| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-18-24
|
One
Month
03-18-24
|
One
Day
04-17-24
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 167.04 | -11.45 | -3.85 | -0.57 | -0.00 |  |
| Airbnb A | ABNB | 160.10 | 16.83 | -1.09 | 1.09 | 1.66 |  |
| Adobe | ADBE | 473.18 | -20.30 | -7.92 | -0.27 | 0.30 | |
| Analog Devices | ADI | 187.58 | -1.26 | -1.90 | -0.98 | -0.41 |  |
| Automatic Data Processing | ADP | 241.99 | 2.50 | 0.06 | -0.37 | 0.19 | |
| Autodesk | ADSK | 210.63 | -12.67 | -17.46 | -2.00 | -1.43 | |
| American Electric Power | AEP | 82.56 | 5.58 | 0.49 | 1.62 | 2.19 | |
| Applied Materials | AMAT | 194.32 | 21.19 | -3.19 | -2.79 | -2.22 | |
| Advanced Micro Devices | AMD | 155.08 | -4.67 | -18.66 | 0.69 | 1.26 | |
| Amgen | AMGN | 262.75 | -13.71 | -3.01 | -0.50 | 0.07 | |
| Amazon | AMZN | 179.22 | 16.76 | 2.72 | -1.14 | -0.57 | |
| ANSYS | ANSS | 324.50 | -1.15 | -3.21 | -0.34 | 0.22 | |
| ASML Holding | ASML | 889.03 | 19.41 | -5.56 | -2.05 | -1.48 | |
| Broadcom | AVGO | 1258.99 | 10.06 | 1.76 | -1.84 | -1.28 | |
| AstraZeneca ADR | AZN | 68.36 | 2.77 | 3.81 | -0.25 | 0.32 | |
| Biogen | BIIB | 190.52 | -22.86 | -13.16 | -0.85 | -0.29 | |
| Booking Holdings | BKNG | 3430.14 | -2.80 | -0.60 | -0.40 | 0.17 | |
| Baker Hughes | BKR | 32.20 | 4.31 | -0.59 | 0.56 | 1.13 | |
| Coca-Cola Europacific Partners | CCEP | 66.60 | -0.08 | -6.60 | 0.38 | 0.94 | |
| Cadence Design Systems | CDNS | 285.90 | 2.47 | -4.99 | -2.66 | -2.09 | |
| CDW | CDW | 235.70 | 4.74 | -3.80 | -0.46 | 0.11 | |
| Constellation Energy | CEG | 183.86 | 65.03 | 8.90 | -0.83 | -0.26 | |
| Charter Communications | CHTR | 259.91 | -28.70 | -12.25 | 0.73 | 1.30 | |
| Comcast A | CMCSA | 39.62 | -6.86 | -8.12 | 1.62 | 2.18 | |
| Costco Wholesale | COST | 711.25 | 3.48 | -2.77 | -0.55 | 0.02 | |
| Copart | CPRT | 53.20 | 10.44 | -5.15 | -1.52 | -0.95 | |
| CrowdStrike Holdings | CRWD | 294.10 | 3.88 | -8.40 | 0.14 | 0.71 | |
| Cisco Systems | CSCO | 48.11 | -5.20 | -2.35 | 0.67 | 1.24 | |
| CoStar Group | CSGP | 84.18 | 2.87 | -12.45 | -1.50 | -0.93 | |
| CSX | CSX | 34.39 | -0.17 | -7.83 | 0.67 | 1.24 | |
| Cintas | CTAS | 662.44 | 11.78 | 6.00 | -0.91 | -0.34 | |
| Cognizant Technology | CTSH | 67.13 | -11.27 | -10.60 | -0.61 | -0.04 | |
| DoorDash | DASH | 130.10 | 23.95 | 0.40 | -0.61 | -0.04 | |
| Datadog | DDOG | 125.02 | -1.50 | 3.43 | 1.19 | 1.76 | |
| Dollar Tree | DLTR | 122.23 | -7.76 | -3.94 | -1.23 | -0.66 | |
| DexCom | DXCM | 134.30 | 5.37 | -0.31 | 0.33 | 0.90 | |
| Electronic Arts | EA | 125.63 | -8.98 | -5.17 | -0.54 | 0.03 | |
| Exelon | EXC | 36.68 | 3.91 | 0.22 | 0.71 | 1.28 | |
| Diamondback Energy | FANG | 199.60 | 33.30 | 5.02 | -0.77 | -0.20 | |
| Fastenal | FAST | 67.50 | -0.63 | -10.83 | -1.43 | -0.86 | |
| Fortinet | FTNT | 64.03 | 4.27 | -5.21 | -0.97 | -0.41 | |
| GE HealthCare Technologies | GEHC | 84.97 | 15.57 | -6.22 | -0.26 | 0.31 | |
| GlobalFoundries | GFS | 46.89 | -17.40 | -10.00 | -0.99 | -0.42 | |
| Gilead Sciences | GILD | 66.16 | -23.43 | -9.69 | -1.15 | -0.58 | |
| Alphabet C | GOOG | 157.46 | 8.60 | 6.05 | 0.37 | 0.94 | |
| Alphabet A | GOOGL | 156.01 | 8.73 | 5.64 | 0.35 | 0.92 | |
| Honeywell International | HON | 191.08 | -4.52 | -2.89 | 0.38 | 0.95 | |
| IDEXX Laboratories | IDXX | 477.79 | -9.04 | -9.82 | -0.09 | 0.47 | |
| Illumina | ILMN | 116.69 | -13.07 | -10.34 | -1.35 | -0.78 | |
| Intel | INTC | 35.04 | -25.03 | -17.96 | -1.79 | -1.23 | |
| Intuit | INTU | 608.38 | -0.49 | -3.49 | -0.79 | -0.22 | |
| Intuitive Surgical | ISRG | 372.63 | 0.19 | -5.09 | -0.41 | 0.16 | |
| Keurig Dr Pepper | KDP | 31.13 | -2.11 | 5.49 | 0.81 | 1.38 | |
| Kraft Heinz | KHC | 37.11 | 0.27 | 6.27 | 0.57 | 1.14 | |
| KLA | KLAC | 644.22 | 9.19 | -6.73 | -2.24 | -1.67 | |
| Linde | LIN | 446.43 | 9.46 | -4.22 | -0.08 | 0.49 | |
| Lam Research | LRCX | 888.92 | 13.14 | -3.93 | -2.56 | -1.99 | |
| lululemon athletica | LULU | 347.51 | -27.22 | -24.38 | 0.77 | 1.34 | |
| Marriott Intl. A | MAR | 236.30 | 1.56 | -4.92 | -0.91 | -0.34 | |
| Microchip Technology | MCHP | 84.21 | -2.26 | -4.39 | -1.01 | -0.44 | |
| MongoDB | MDB | 335.55 | -14.44 | -5.84 | -2.10 | -1.53 | |
| Mondelez International | MDLZ | 67.17 | -7.87 | -5.81 | 0.99 | 1.56 | |
| MercadoLibre | MELI | 1370.25 | -17.55 | -9.20 | -1.98 | -1.41 | |
| Meta Platforms A | META | 501.80 | 33.41 | 0.97 | 1.54 | 2.11 | |
| Monster Beverage | MNST | 53.46 | -6.62 | -12.06 | -1.46 | -0.89 | |
| Moderna | MRNA | 102.00 | 2.96 | -2.17 | -1.39 | -0.82 | |
| Marvell Technology | MRVL | 65.24 | -4.35 | -2.92 | -1.87 | -1.30 | |
| Microsoft | MSFT | 404.27 | 2.64 | -3.13 | -1.84 | -1.27 | |
| Micron Technology | MU | 111.93 | 31.96 | 19.35 | -3.78 | -3.21 | |
| Netflix | NFLX | 610.56 | 25.81 | -1.27 | -0.51 | 0.06 | |
| NVIDIA | NVDA | 846.71 | 48.27 | -4.28 | 0.76 | 1.32 | |
| NXP Semiconductors | NXPI | 219.35 | 3.66 | -7.30 | -3.34 | -2.77 | |
| Old Dominion Freight Line | ODFL | 207.82 | 8.69 | -0.74 | -1.42 | -0.85 | |
| ON Semiconductor | ON | 62.93 | -14.05 | -14.75 | -2.39 | -1.82 | |
| O'Reilly Automotive | ORLY | 1101.06 | 8.42 | -1.15 | 0.57 | 1.14 | |
| Palo Alto Networks | PANW | 281.14 | -16.27 | -1.44 | 1.37 | 1.94 | |
| Paychex | PAYX | 117.79 | -2.14 | -2.28 | -1.13 | -0.57 | |
| PACCAR | PCAR | 113.76 | 19.27 | -5.47 | -1.87 | -1.30 | |
| Pinduoduo | PDD | 113.70 | -19.96 | -11.66 | 0.24 | 0.81 | |
| PepsiCo | PEP | 172.27 | 3.05 | 0.59 | 1.65 | 2.21 | |
| PayPal Holdings | PYPL | 62.10 | 0.02 | -3.32 | -1.83 | -1.27 | |
| QUALCOMM | QCOM | 161.44 | 11.12 | -3.28 | -1.75 | -1.18 | |
| Regeneron Pharma | REGN | 893.99 | -3.87 | -6.87 | -0.80 | -0.23 | |
| Roper Technologies | ROP | 527.27 | -2.71 | -3.46 | 0.15 | 0.72 | |
| Ross Stores | ROST | 131.80 | -4.12 | -8.67 | -0.75 | -0.18 | |
| Starbucks | SBUX | 87.15 | -6.63 | -4.24 | 1.09 | 1.66 | |
| Sirius XM Holdings | SIRI | 3.06 | -42.91 | -24.07 | -1.29 | -0.72 | |
| Synopsys | SNPS | 519.71 | 5.13 | -7.30 | -1.49 | -0.92 | |
| Atlassian | TEAM | 193.61 | -19.13 | -1.73 | -0.75 | -0.18 | |
| T-Mobile US | TMUS | 160.85 | -2.45 | -0.19 | 0.47 | 1.04 | |
| Tesla | TSLA | 149.93 | -29.24 | -13.73 | -3.55 | -2.98 | |
| The Trade Desk | TTD | 80.81 | 24.23 | 3.14 | 0.85 | 1.42 | |
| Take-Two Interactive Software | TTWO | 140.64 | -12.02 | -2.75 | -1.76 | -1.19 | |
| Texas Instruments | TXN | 163.67 | -1.94 | -3.27 | -1.23 | -0.66 | |
| Verisk Analytics | VRSK | 223.33 | -5.99 | -5.26 | 0.49 | 1.05 | |
| Vertex Pharmaceuticals | VRTX | 393.48 | -9.12 | -4.35 | 0.10 | 0.66 | |
| Walgreens Boots Alliance | WBA | 17.59 | -20.59 | -14.98 | -0.23 | 0.34 | |
| Warner Bros. Discovery | WBD | 8.31 | -19.16 | -2.00 | 0.97 | 1.54 | |
| Workday | WDAY | 255.64 | -10.52 | -6.22 | -0.54 | 0.03 | |
| XCEL Energy | XEL | 53.76 | -9.87 | 3.31 | 1.07 | 1.64 | |
| Zscaler | ZS | 172.97 | -24.11 | -11.72 | 0.01 | 0.57 | |
| Statistics | | | | | | | |
| Maximum Value | | | 65.03 | 19.35 | 1.65 | | |
| Minimum Value | | | -42.91 | -24.38 | -3.78 | | |
| Average | | | -0.44 | -4.46 | -0.57 | | |
| Standard Deviation | | | 16.23 | 6.58 | 1.20 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
