Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 03-18-13	One Month 05-17-13	One Day 06-17-13	Link Button to Index Analysis
S&P 500	1651.81	6.42	-0.94	0.78
NASDAQ 100	2996.09	7.30	-1.09	0.84
Dow Jones Ind. Avg.	15318.23	5.99	-0.24	0.91

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-18-13

One
Month
05-17-13

One
Day
06-17-13

% Diff.

Bar Graph

Agilent Technologies

44.80

5.29

-1.67

0.95

0.17

Alcoa

8.21

-4.09

-4.65

1.23

0.45

Apple

AAPL

431.77

-5.26

-0.34

-0.05

-0.83

AbbVie

ABBV

43.54

14.10

-7.70

1.23

0.45

AmerisourceBergen

ABC

55.86

15.65

1.58

0.36

-0.42

Xylem

XYL

27.66

-3.89

-4.39

1.43

0.65

Yahoo

YHOO

26.66

21.13

0.53

0.45

-0.33

Yum! Brands

YUM

72.22

4.50

2.94

0.87

0.09

Zions Bancorp

ZION

27.31

8.07

-0.29

0.92

0.14

Zimmer Holdings

ZMH

79.79

8.94

-0.68

0.18

-0.60

Statistics

Maximum Value

70.66

21.57

6.17

Minimum Value

-23.96

-26.00

-3.59

Average

6.56

-1.35

0.79

Standard Deviation

9.98

5.00

0.94

Number Stocks in Statistics

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-18-13

One
Month
05-17-13

One
Day
06-17-13

% Diff.

Bar Graph

Apple

AAPL

431.77

-5.26

-0.34

-0.05

-0.89

Adobe Systems

ADBE

43.36

5.60

-2.80

-0.07

-0.90

Analog Devices

ADI

46.66

4.04

-0.77

1.55

0.71

Automatic Data Processing

ADP

69.60

8.38

-3.32

1.31

0.47

Autodesk

ADSK

35.13

-12.24

-5.34

-0.85

-1.68

Akamai Technologies

AKAM

42.84

23.99

-9.79

-0.23

-1.07

Altera

ALTR

32.93

-4.72

-3.46

0.21

-0.62

Alexion Pharmaceuticals

ALXN

92.39

-1.33

-10.21

1.17

0.34

Applied Materials

AMAT

15.97

22.38

6.75

1.20

0.37

Amgen

AMGN

101.50

12.29

-3.91

2.44

1.61

Amazon

AMZN

281.76

9.26

4.39

1.33

0.49

Activision Blizzard

ATVI

14.59

1.53

-2.34

-0.95

-1.79

Avago Technologies

AVGO

38.75

9.90

12.55

1.73

0.90

Bed Bath & Beyond

BBBY

71.99

16.26

4.17

1.08

0.25

Baidu

BIDU

96.30

13.07

1.67

-0.48

-1.31

Biogen Idec

BIIB

210.80

20.10

-7.08

1.47

0.63

BMC Software

BMC

45.20

2.77

-0.64

0.13

-0.70

Broadcom

BRCM

34.62

-0.37

-7.80

0.99

0.16

CA Technologies

28.64

13.56

3.43

0.17

-0.66

Celgene

CELG

120.24

7.45

-3.74

2.16

1.32

Cerner

CERN

99.01

8.66

0.18

0.80

-0.03

Check Point Software

CHKP

49.78

0.42

-1.19

0.50

-0.33

C.H. Robinson Worldwide

CHRW

57.33

-3.14

-1.70

0.76

-0.08

Comcast

CMCSA

40.39

0.05

-5.28

0.77

-0.06

Costco Wholesale

COST

112.08

10.23

-0.86

0.34

-0.50

Cisco Systems

CSCO

24.82

14.54

2.39

0.49

-0.35

Catamaran

CTRX

52.84

2.22

3.65

-1.29

-2.12

Cognizant Technology

CTSH

64.04

-17.48

-2.23

0.91

0.08

Citrix Systems

CTXS

62.20

-13.84

-6.94

1.39

0.55

Dell

DELL

13.48

-4.87

0.60

0.52

-0.31

Discovery Communications

DISCA

77.85

0.57

-1.27

1.04

0.20

Dollar Tree

DLTR

50.60

12.67

1.69

0.92

0.08

DirecTV Group

DTV

63.58

16.13

-2.50

2.76

1.93

eBay

EBAY

52.56

4.89

-7.32

0.94

0.11

Equinix

EQIX

191.33

-7.26

-15.82

-0.92

-1.76

Express Scripts Holdings

ESRX

62.94

6.34

1.73

-0.06

-0.90

Expeditors Intl Washington

EXPD

38.99

2.12

1.19

0.88

0.04

Expedia

EXPE

60.64

-5.90

4.37

2.55

1.72

Fastenal

FAST

46.90

-7.07

-8.24

-0.64

-1.47

Facebook

24.21

-8.61

-7.77

0.79

-0.04

F5 Networks

FFIV

76.06

-15.71

-7.95

2.05

1.22

Fiserv

FISV

88.64

4.26

-2.15

0.85

0.02

Fossil Group

FOSL

107.51

5.50

-0.97

1.80

0.96

Gilead Sciences

GILD

51.94

15.94

-7.74

1.78

0.95

Randgold Resources

GOLD

72.61

-12.50

1.60

-2.91

-3.75

Google

GOOG

900.62

11.49

-0.94

1.62

0.79

Garmin

GRMN

35.76

4.07

-3.04

2.35

1.51

Henry Schein

HSIC

98.15

9.38

2.90

0.52

-0.31

Intel

INTC

25.47

19.80

5.95

1.47

0.64

Intuit

INTU

58.70

-10.26

-3.18

1.15

0.32

Intuitive Surgical

ISRG

509.61

4.96

5.29

2.06

1.23

KLA-Tencor

KLAC

56.39

9.01

0.93

0.73

-0.10

Kraft Foods Group

KRFT

56.65

11.85

0.96

1.29

0.45

Liberty Global

LBTYA

71.88

5.33

-4.78

-0.21

-1.04

Life Technologies

LIFE

74.27

18.04

0.99

0.04

-0.80

Liberty Interactive Series A

LINTA

23.01

8.08

-1.46

1.77

0.93

Linear Technology

LLTC

37.28

0.11

-2.05

1.14

0.30

Liberty Media

LMCA

130.01

17.49

3.02

2.57

1.74

Mattel

MAT

45.05

7.80

-3.72

1.33

0.49

Microchip Technology

MCHP

38.04

5.61

2.59

1.30

0.47

Mondelez International

MDLZ

30.50

7.74

-3.17

0.53

-0.31

Monster Beverage

MNST

59.63

23.92

4.78

0.03

-0.80

Microsoft

MSFT

34.98

24.48

0.32

-0.06

-0.89

Micron Technology

13.75

49.78

21.57

3.85

3.02

Maxim Integrated Products

MXIM

28.32

-12.59

-10.41

0.46

-0.37

Mylan

MYL

31.87

3.88

1.50

1.05

0.21

Netflix

NFLX

228.83

23.30

-4.26

-0.17

-1.01

NetApp

NTAP

39.39

15.48

4.10

2.02

1.18

Nuance Communications

NUAN

19.04

2.31

2.26

1.01

0.17

NVIDIA

NVDA

14.40

14.74

-3.16

-0.62

-1.46

News Corp.

NWSA

31.56

4.64

-5.00

0.90

0.06

Oracle

ORCL

34.40

-4.55

-1.80

0.38

-0.46

O'Reilly Automotive

ORLY

113.09

8.37

1.93

1.02

0.18

Paychex

PAYX

37.80

11.87

-1.87

-0.11

-0.94

PACCAR

PCAR

54.51

8.33

-0.06

1.21

0.37

Priceline

PCLN

834.82

19.81

2.60

1.12

0.29

QUALCOMM

QCOM

62.38

-3.38

-6.35

0.50

-0.34

Regeneron Pharmaceuticals

REGN

242.76

42.71

-9.07

4.32

3.48

Ross Stores

ROST

65.31

16.54

-0.43

1.19

0.36

SBA Communications

SBAC

75.87

7.24

-6.08

0.34

-0.49

Starbucks

SBUX

67.10

17.86

4.63

1.62

0.78

Sears Holdings

SHLD

47.06

-9.67

-18.18

0.47

-0.37

Sigma-Aldrich

SIAL

82.18

4.85

-2.39

0.55

-0.29

Sirius XM

SIRI

3.40

9.68

-2.86

1.80

0.96

SanDisk

SNDK

63.04

15.86

5.24

2.96

2.12

Staples

SPLS

16.48

22.62

13.58

0.30

-0.53

Stericycle

SRCL

110.88

9.67

-1.88

1.42

0.58

Seagate Technology

STX

44.99

27.49

8.49

2.23

1.39

Symantec

SYMC

22.73

-7.26

-6.46

1.79

0.96

Texas Instruments

TXN

36.12

4.33

-1.77

0.95

0.11

Viacom (B)

VIAB

67.60

8.13

-3.04

0.48

-0.36

Vodafone

VOD

28.71

2.79

-5.03

0.53

-0.31

Verisk Analytics

VRSK

60.11

0.64

-1.00

0.75

-0.08

Vertex Pharmaceuticals

VRTX

78.80

53.40

-0.87

0.06

-0.77

Western Digital

WDC

64.67

30.38

6.96

0.03

-0.80

Whole Foods Market

WFM

52.73

22.02

1.63

0.80

-0.03

Wynn Resorts

WYNN

139.30

15.98

-1.20

0.66

-0.18

Xilinx

XLNX

40.20

6.46

2.50

1.80

0.96

DENTSPLY International

XRAY

41.78

0.26

-1.18

0.48

-0.35

Yahoo

YHOO

26.66

21.13

0.53

0.45

-0.38

Statistics

Maximum Value

53.40

21.57

4.32

Minimum Value

-17.48

-18.18

-2.91

Average

7.99

-1.03

0.90

Standard Deviation

12.50

5.54

1.03

Number Stocks in Statistics

100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-18-13

One
Month
05-17-13

One
Day
06-17-13

% Diff.

Bar Graph

Alcoa

8.21

-4.09

-4.65

1.23

0.32

American Express

AXP

74.98

13.99

2.26

1.54

0.63

Boeing

104.08

22.19

5.22

1.02

0.11

Bank of America

BAC

13.27

5.65

-1.19

0.45

-0.46

Caterpillar

CAT

84.55

-5.38

-3.56

0.75

-0.16

Cisco Systems

CSCO

24.82

14.54

2.39

0.49

-0.43

Chevron

CVX

121.52

2.01

-1.54

0.25

-0.66

Dupont

54.02

8.67

-3.35

0.60

-0.32

Disney

DIS

65.29

14.89

-1.94

1.24

0.33

General Electric

24.33

4.65

3.71

2.36

1.44

Home Depot

77.19

11.30

0.43

1.38

0.47

Hewlett Packard

HPQ

25.44

11.43

19.61

1.11

0.20

IBM

204.87

-3.91

-1.71

0.90

-0.01

Intel

INTC

25.47

19.80

5.95

1.47

0.56

Johnson & Johnson

JNJ

86.36

9.58

-1.96

0.85

-0.06

JPMorgan Chase

JPM

54.11

9.29

3.46

0.48

-0.43

Coca-Cola

40.93

5.60

-4.75

0.61

-0.30

McDonalds

MCD

99.75

1.20

-1.76

1.02

0.11

MMM

112.97

7.17

1.42

0.95

0.04

Merck

MRK

47.75

9.44

3.83

-0.10

-1.02

Microsoft

MSFT

34.98

24.48

0.32

-0.06

-0.97

Pfizer

PFE

29.40

4.85

1.52

0.82

-0.09

Procter & Gamble

79.04

3.78

-1.22

0.10

-0.81

AT&T

36.17

0.06

-3.39

1.15

0.23

Travelers

TRV

84.09

1.89

-2.79

1.03

0.12

UnitedHealth Group

UNH

65.68

19.42

4.52

2.04

1.12

United Technologies

UTX

96.17

3.66

-1.21

1.25

0.34

Verizon Communications

51.55

5.74

-3.37

1.66

0.74

Wal Mart

WMT

75.73

4.82

-2.75

1.04

0.13

ExxonMobil

XOM

91.93

3.56

0.19

0.46

-0.45

Statistics

Maximum Value

24.48

19.61

2.36

Minimum Value

-5.38

-4.75

-0.10

Average

7.68

0.46

0.94

Standard Deviation

7.41

4.63

0.56

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2013 Ergo Inc. All Rights Reserved Worldwide.