|
![](images/cleardot.gif) |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
02-15-24
|
One Month
04-15-24
|
One Day
05-14-24
|
% Diff.
|
Bar Graph
|
Adobe | ADBE | 485.35 | -17.80 | 3.24 | 1.97 | 0.48 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Advanced Micro Devices | AMD | 159.67 | -9.67 | -0.41 | 4.25 | 2.76 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Airbnb A | ABNB | 145.80 | -7.54 | -6.30 | -0.61 | -2.11 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Alphabet A | GOOGL | 172.51 | 20.83 | 11.40 | 1.27 | -0.22 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Alphabet C | GOOG | 173.88 | 20.80 | 11.23 | 1.13 | -0.36 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Amazon | AMZN | 185.99 | 9.53 | 1.29 | -0.58 | -2.07 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
American Electric Power | AEP | 91.97 | 13.04 | 13.67 | 1.30 | -0.20 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Amgen | AMGN | 319.04 | 10.37 | 20.16 | 2.45 | 0.96 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Analog Devices | ADI | 215.75 | 15.04 | 13.38 | 1.80 | 0.30 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
ANSYS | ANSS | 329.88 | -0.33 | 0.52 | 1.23 | -0.26 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Apple | AAPL | 189.72 | 3.19 | 9.86 | 1.22 | -0.27 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Applied Materials | AMAT | 217.49 | 15.90 | 5.74 | 3.66 | 2.16 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
ASML Holding | ASML | 937.42 | 0.82 | -1.82 | 2.45 | 0.95 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
AstraZeneca ADR | AZN | 76.97 | 22.49 | 11.99 | -0.09 | -1.59 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Atlassian | TEAM | 184.21 | -13.57 | -3.98 | 0.07 | -1.42 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Autodesk | ADSK | 220.24 | -15.70 | -4.09 | 2.04 | 0.55 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Automatic Data Processing | ADP | 246.62 | -2.15 | 1.04 | 0.46 | -1.04 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Baker Hughes | BKR | 32.93 | 12.77 | 1.48 | 0.92 | -0.58 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Biogen | BIIB | 235.32 | 5.36 | 19.57 | 3.72 | 2.23 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Booking Holdings | BKNG | 3792.53 | 1.12 | 8.80 | 0.52 | -0.97 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Broadcom | AVGO | 1436.17 | 13.52 | 9.57 | 4.07 | 2.57 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Cadence Design Systems | CDNS | 293.10 | -0.87 | -2.81 | 3.45 | 1.95 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
CDW | CDW | 223.44 | -7.95 | -7.43 | 0.84 | -0.66 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Charter Communications | CHTR | 271.77 | -7.61 | 5.79 | -2.29 | -3.78 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Cintas | CTAS | 692.40 | 11.49 | 4.16 | 0.68 | -0.81 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Cisco Systems | CSCO | 49.67 | 1.24 | 2.96 | 1.47 | -0.02 | ![](images/blackdot.gif) ![](images/cleardot.gif) |
Coca-Cola Europacific Partners | CCEP | 75.13 | 11.77 | 12.00 | 0.43 | -1.07 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Cognizant Technology | CTSH | 68.86 | -11.74 | 0.64 | 1.59 | 0.10 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Comcast A | CMCSA | 39.25 | -6.10 | -0.46 | -1.13 | -2.63 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Constellation Energy | CEG | 223.31 | 69.82 | 20.45 | 2.56 | 1.06 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Copart | CPRT | 55.31 | 11.22 | 1.02 | 1.67 | 0.18 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
CoStar Group | CSGP | 88.48 | 6.65 | 1.09 | 0.80 | -0.70 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Costco Wholesale | COST | 787.04 | 8.63 | 9.57 | 1.17 | -0.32 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
CrowdStrike Holdings | CRWD | 343.12 | 3.54 | 14.56 | 4.12 | 2.62 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
CSX | CSX | 33.84 | -8.54 | -3.70 | -0.27 | -1.76 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Datadog | DDOG | 118.47 | -10.14 | -5.84 | 1.47 | -0.02 | ![](images/blackdot.gif) ![](images/cleardot.gif) |
DexCom | DXCM | 129.71 | 10.21 | -3.60 | 2.97 | 1.47 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Diamondback Energy | FANG | 196.74 | 10.21 | -4.19 | -0.66 | -2.16 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Dollar Tree | DLTR | 118.80 | -16.43 | -5.23 | -0.07 | -1.56 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
DoorDash | DASH | 116.28 | -7.91 | -12.51 | 1.40 | -0.10 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Electronic Arts | EA | 127.62 | -11.41 | 0.45 | 0.81 | -0.68 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Exelon | EXC | 38.73 | 11.10 | 6.78 | 0.86 | -0.64 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Fastenal | FAST | 66.98 | -4.52 | -3.47 | -0.37 | -1.87 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Fortinet | FTNT | 60.73 | -13.56 | -6.18 | 0.88 | -0.61 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
GE HealthCare Technologies | GEHC | 81.91 | -4.34 | -4.90 | 1.73 | 0.23 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Gilead Sciences | GILD | 67.01 | -8.67 | -1.09 | -0.95 | -2.44 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
GlobalFoundries | GFS | 54.47 | 0.26 | 15.26 | 0.15 | -1.35 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Honeywell International | HON | 205.06 | 3.59 | 5.68 | 0.91 | -0.58 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
IDEXX Laboratories | IDXX | 548.53 | -3.57 | 11.65 | 5.26 | 3.77 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/grarrow.gif) |
Illumina | ILMN | 115.01 | -21.26 | -5.08 | -0.49 | -1.99 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Intel | INTC | 31.27 | -29.01 | -13.88 | 0.71 | -0.79 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Intuit | INTU | 655.13 | -1.38 | 7.03 | 3.10 | 1.61 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Intuitive Surgical | ISRG | 399.39 | 5.06 | 5.84 | 3.96 | 2.46 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Keurig Dr Pepper | KDP | 33.81 | 8.75 | 11.11 | -1.05 | -2.55 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
KLA | KLAC | 759.72 | 16.45 | 11.97 | 4.08 | 2.59 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Kraft Heinz | KHC | 35.85 | 2.52 | -1.27 | -0.94 | -2.43 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Lam Research | LRCX | 947.75 | 3.72 | 0.17 | 3.86 | 2.36 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Linde | LIN | 430.82 | 0.50 | -3.13 | -0.30 | -1.79 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
lululemon athletica | LULU | 346.85 | -24.43 | 3.61 | -1.56 | -3.06 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Marriott Intl. A | MAR | 236.00 | -1.87 | -5.00 | 0.06 | -1.44 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Marvell Technology | MRVL | 70.15 | 4.02 | 3.34 | 3.13 | 1.64 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
MercadoLibre | MELI | 1718.50 | -3.01 | 21.37 | 2.05 | 0.56 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Meta Platforms A | META | 481.54 | -0.51 | -3.74 | 2.05 | 0.56 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Microchip Technology | MCHP | 95.36 | 15.57 | 11.27 | 1.60 | 0.10 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Micron Technology | MU | 127.81 | 56.57 | 5.31 | 2.40 | 0.91 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Microsoft | MSFT | 423.08 | 4.06 | 2.28 | 1.57 | 0.07 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Moderna | MRNA | 129.06 | 41.61 | 24.26 | 0.58 | -0.92 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Mondelez International | MDLZ | 71.33 | -0.39 | 8.29 | -0.83 | -2.33 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
MongoDB | MDB | 376.49 | -20.61 | 8.45 | 4.79 | 3.30 | ![](images/blackdot.gif) ![](images/greendot.gif) |
Monster Beverage | MNST | 54.24 | -3.44 | 0.24 | -0.44 | -1.94 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Netflix | NFLX | 613.52 | 3.38 | 1.05 | -0.02 | -1.52 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
NVIDIA | NVDA | 946.30 | 30.24 | 10.03 | 3.58 | 2.09 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
NXP Semiconductors | NXPI | 272.00 | 16.00 | 18.20 | 1.62 | 0.13 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Old Dominion Freight Line | ODFL | 183.92 | -14.92 | -16.38 | 1.09 | -0.41 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
ON Semiconductor | ON | 74.74 | -7.29 | 13.86 | 2.40 | 0.90 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
O'Reilly Automotive | ORLY | 1010.38 | -3.58 | -5.51 | 0.36 | -1.14 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
PACCAR | PCAR | 108.08 | 0.02 | -8.42 | -0.04 | -1.53 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Palo Alto Networks | PANW | 312.32 | -14.87 | 14.76 | 3.57 | 2.08 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Paychex | PAYX | 124.37 | 1.29 | 1.57 | 0.53 | -0.96 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
PayPal Holdings | PYPL | 63.90 | 7.04 | 0.61 | -1.05 | -2.55 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
PepsiCo | PEP | 179.46 | 6.91 | 7.49 | -0.23 | -1.72 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Pinduoduo | PDD | 141.30 | 4.42 | 23.63 | 1.88 | 0.39 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
QUALCOMM | QCOM | 194.61 | 24.77 | 14.58 | 2.98 | 1.49 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Regeneron Pharma | REGN | 978.21 | 2.46 | 8.86 | -0.65 | -2.15 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Roper Technologies | ROP | 531.44 | -3.02 | 0.60 | 2.04 | 0.54 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Ross Stores | ROST | 133.00 | -7.89 | -0.49 | 0.11 | -1.39 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Sirius XM Holdings | SIRI | 3.04 | -36.67 | -4.40 | -4.10 | -5.60 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Starbucks | SBUX | 75.70 | -18.79 | -11.12 | 0.09 | -1.40 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Synopsys | SNPS | 580.20 | 4.01 | 6.67 | 3.68 | 2.18 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Take-Two Interactive Software | TTWO | 148.08 | -5.66 | 1.91 | 2.15 | 0.66 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Tesla | TSLA | 173.99 | -13.20 | 7.75 | -2.01 | -3.50 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Texas Instruments | TXN | 195.53 | 21.67 | 17.54 | 2.30 | 0.81 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
The Trade Desk | TTD | 90.25 | 19.20 | 11.43 | 4.72 | 3.23 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
T-Mobile US | TMUS | 162.68 | 0.69 | 1.79 | 0.17 | -1.33 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Verisk Analytics | VRSK | 247.84 | 0.48 | 11.55 | 0.37 | -1.13 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Vertex Pharmaceuticals | VRTX | 437.49 | 2.63 | 10.10 | 2.08 | 0.58 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Walgreens Boots Alliance | WBA | 17.89 | -19.74 | 1.36 | -2.51 | -4.00 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Warner Bros. Discovery | WBD | 8.20 | -19.13 | -1.91 | -4.21 | -5.70 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Workday | WDAY | 251.31 | -17.63 | -3.20 | 1.79 | 0.30 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
XCEL Energy | XEL | 55.79 | -5.46 | 4.93 | 0.41 | -1.08 | ![](images/reddot.gif) ![](images/blackdot.gif) ![](images/cleardot.gif) |
Zscaler | ZS | 181.13 | -28.45 | 3.59 | 2.44 | 0.94 | ![](images/blackdot.gif) ![](images/greendot.gif) ![](images/cleardot.gif) |
Statistics | | | | | | | |
Maximum Value | | | 69.82 | 24.26 | 5.26 | | |
Minimum Value | | | -36.67 | -16.38 | -4.21 | | |
Average | | | 1.15 | 4.08 | 1.15 | | |
Standard Deviation | | | 15.88 | 8.40 | 1.82 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|