| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-15-24
|
One
Month
04-15-24
|
One
Day
05-14-24
|
% Diff.
|
Bar Graph
|
| Moderna | MRNA | 129.06 | 41.61 | 24.26 | 0.58 | 19.24 |   |
| Pinduoduo | PDD | 141.30 | 4.42 | 23.63 | 1.88 | 18.61 | |
| MercadoLibre | MELI | 1718.50 | -3.01 | 21.37 | 2.05 | 16.35 | |
| Constellation Energy | CEG | 223.31 | 69.82 | 20.45 | 2.56 | 15.42 | |
| Amgen | AMGN | 319.04 | 10.37 | 20.16 | 2.45 | 15.14 | |
| Biogen | BIIB | 235.32 | 5.36 | 19.57 | 3.72 | 14.55 | |
| NXP Semiconductors | NXPI | 272.00 | 16.00 | 18.20 | 1.62 | 13.18 | |
| Texas Instruments | TXN | 195.53 | 21.67 | 17.54 | 2.30 | 12.52 | |
| GlobalFoundries | GFS | 54.47 | 0.26 | 15.26 | 0.15 | 10.23 | |
| Palo Alto Networks | PANW | 312.32 | -14.87 | 14.76 | 3.57 | 9.73 | |
| QUALCOMM | QCOM | 194.61 | 24.77 | 14.58 | 2.98 | 9.56 | |
| CrowdStrike Holdings | CRWD | 343.12 | 3.54 | 14.56 | 4.12 | 9.54 | |
| ON Semiconductor | ON | 74.74 | -7.29 | 13.86 | 2.40 | 8.84 | |
| American Electric Power | AEP | 91.97 | 13.04 | 13.67 | 1.30 | 8.64 | |
| Analog Devices | ADI | 215.75 | 15.04 | 13.38 | 1.80 | 8.35 | |
| Coca-Cola Europacific Partners | CCEP | 75.13 | 11.77 | 12.00 | 0.43 | 6.98 | |
| AstraZeneca ADR | AZN | 76.97 | 22.49 | 11.99 | -0.09 | 6.96 | |
| KLA | KLAC | 759.72 | 16.45 | 11.97 | 4.08 | 6.95 | |
| IDEXX Laboratories | IDXX | 548.53 | -3.57 | 11.65 | 5.26 | 6.63 | |
| Verisk Analytics | VRSK | 247.84 | 0.48 | 11.55 | 0.37 | 6.52 | |
| The Trade Desk | TTD | 90.25 | 19.20 | 11.43 | 4.72 | 6.41 | |
| Alphabet A | GOOGL | 172.51 | 20.83 | 11.40 | 1.27 | 6.37 | |
| Microchip Technology | MCHP | 95.36 | 15.57 | 11.27 | 1.60 | 6.25 | |
| Alphabet C | GOOG | 173.88 | 20.80 | 11.23 | 1.13 | 6.20 | |
| Keurig Dr Pepper | KDP | 33.81 | 8.75 | 11.11 | -1.05 | 6.08 | |
| Vertex Pharmaceuticals | VRTX | 437.49 | 2.63 | 10.10 | 2.08 | 5.07 | |
| NVIDIA | NVDA | 946.30 | 30.24 | 10.03 | 3.58 | 5.01 | |
| Apple | AAPL | 189.72 | 3.19 | 9.86 | 1.22 | 4.84 | |
| Broadcom | AVGO | 1436.17 | 13.52 | 9.57 | 4.07 | 4.55 | |
| Costco Wholesale | COST | 787.04 | 8.63 | 9.57 | 1.17 | 4.55 | |
| Regeneron Pharma | REGN | 978.21 | 2.46 | 8.86 | -0.65 | 3.84 | |
| Booking Holdings | BKNG | 3792.53 | 1.12 | 8.80 | 0.52 | 3.78 | |
| MongoDB | MDB | 376.49 | -20.61 | 8.45 | 4.79 | 3.42 | |
| Mondelez International | MDLZ | 71.33 | -0.39 | 8.29 | -0.83 | 3.26 | |
| Tesla | TSLA | 173.99 | -13.20 | 7.75 | -2.01 | 2.72 | |
| PepsiCo | PEP | 179.46 | 6.91 | 7.49 | -0.23 | 2.47 | |
| Intuit | INTU | 655.13 | -1.38 | 7.03 | 3.10 | 2.00 | |
| Exelon | EXC | 38.73 | 11.10 | 6.78 | 0.86 | 1.76 | |
| Synopsys | SNPS | 580.20 | 4.01 | 6.67 | 3.68 | 1.65 | |
| Intuitive Surgical | ISRG | 399.39 | 5.06 | 5.84 | 3.96 | 0.81 | |
| Charter Communications | CHTR | 271.77 | -7.61 | 5.79 | -2.29 | 0.76 | |
| Applied Materials | AMAT | 217.49 | 15.90 | 5.74 | 3.66 | 0.72 | |
| Honeywell International | HON | 205.06 | 3.59 | 5.68 | 0.91 | 0.65 | |
| Micron Technology | MU | 127.81 | 56.57 | 5.31 | 2.40 | 0.28 | |
| XCEL Energy | XEL | 55.79 | -5.46 | 4.93 | 0.41 | -0.10 | |
| Cintas | CTAS | 692.40 | 11.49 | 4.16 | 0.68 | -0.86 |  |
| lululemon athletica | LULU | 346.85 | -24.43 | 3.61 | -1.56 | -1.41 | |
| Zscaler | ZS | 181.13 | -28.45 | 3.59 | 2.44 | -1.43 | |
| Marvell Technology | MRVL | 70.15 | 4.02 | 3.34 | 3.13 | -1.68 | |
| Adobe | ADBE | 485.35 | -17.80 | 3.24 | 1.97 | -1.78 | |
| Cisco Systems | CSCO | 49.67 | 1.24 | 2.96 | 1.47 | -2.06 | |
| Microsoft | MSFT | 423.08 | 4.06 | 2.28 | 1.57 | -2.74 | |
| Take-Two Interactive Software | TTWO | 148.08 | -5.66 | 1.91 | 2.15 | -3.11 | |
| T-Mobile US | TMUS | 162.68 | 0.69 | 1.79 | 0.17 | -3.24 | |
| Paychex | PAYX | 124.37 | 1.29 | 1.57 | 0.53 | -3.46 | |
| Baker Hughes | BKR | 32.93 | 12.77 | 1.48 | 0.92 | -3.55 | |
| Walgreens Boots Alliance | WBA | 17.89 | -19.74 | 1.36 | -2.51 | -3.67 | |
| Amazon | AMZN | 185.99 | 9.53 | 1.29 | -0.58 | -3.73 | |
| CoStar Group | CSGP | 88.48 | 6.65 | 1.09 | 0.80 | -3.94 | |
| Netflix | NFLX | 613.52 | 3.38 | 1.05 | -0.02 | -3.98 | |
| Automatic Data Processing | ADP | 246.62 | -2.15 | 1.04 | 0.46 | -3.98 | |
| Copart | CPRT | 55.31 | 11.22 | 1.02 | 1.67 | -4.00 | |
| Cognizant Technology | CTSH | 68.86 | -11.74 | 0.64 | 1.59 | -4.38 | |
| PayPal Holdings | PYPL | 63.90 | 7.04 | 0.61 | -1.05 | -4.41 | |
| Roper Technologies | ROP | 531.44 | -3.02 | 0.60 | 2.04 | -4.42 | |
| ANSYS | ANSS | 329.88 | -0.33 | 0.52 | 1.23 | -4.50 | |
| Electronic Arts | EA | 127.62 | -11.41 | 0.45 | 0.81 | -4.58 | |
| Monster Beverage | MNST | 54.24 | -3.44 | 0.24 | -0.44 | -4.79 | |
| Lam Research | LRCX | 947.75 | 3.72 | 0.17 | 3.86 | -4.86 | |
| Advanced Micro Devices | AMD | 159.67 | -9.67 | -0.41 | 4.25 | -5.43 | |
| Comcast A | CMCSA | 39.25 | -6.10 | -0.46 | -1.13 | -5.48 | |
| Ross Stores | ROST | 133.00 | -7.89 | -0.49 | 0.11 | -5.51 | |
| Gilead Sciences | GILD | 67.01 | -8.67 | -1.09 | -0.95 | -6.12 | |
| Kraft Heinz | KHC | 35.85 | 2.52 | -1.27 | -0.94 | -6.29 | |
| ASML Holding | ASML | 937.42 | 0.82 | -1.82 | 2.45 | -6.85 | |
| Warner Bros. Discovery | WBD | 8.20 | -19.13 | -1.91 | -4.21 | -6.94 | |
| Cadence Design Systems | CDNS | 293.10 | -0.87 | -2.81 | 3.45 | -7.83 | |
| Linde | LIN | 430.82 | 0.50 | -3.13 | -0.30 | -8.16 | |
| Workday | WDAY | 251.31 | -17.63 | -3.20 | 1.79 | -8.23 | |
| Fastenal | FAST | 66.98 | -4.52 | -3.47 | -0.37 | -8.50 | |
| DexCom | DXCM | 129.71 | 10.21 | -3.60 | 2.97 | -8.63 | |
| CSX | CSX | 33.84 | -8.54 | -3.70 | -0.27 | -8.72 | |
| Meta Platforms A | META | 481.54 | -0.51 | -3.74 | 2.05 | -8.76 | |
| Atlassian | TEAM | 184.21 | -13.57 | -3.98 | 0.07 | -9.00 | |
| Autodesk | ADSK | 220.24 | -15.70 | -4.09 | 2.04 | -9.11 | |
| Diamondback Energy | FANG | 196.74 | 10.21 | -4.19 | -0.66 | -9.22 | |
| Sirius XM Holdings | SIRI | 3.04 | -36.67 | -4.40 | -4.10 | -9.43 | |
| GE HealthCare Technologies | GEHC | 81.91 | -4.34 | -4.90 | 1.73 | -9.92 | |
| Marriott Intl. A | MAR | 236.00 | -1.87 | -5.00 | 0.06 | -10.02 | |
| Illumina | ILMN | 115.01 | -21.26 | -5.08 | -0.49 | -10.10 | |
| Dollar Tree | DLTR | 118.80 | -16.43 | -5.23 | -0.07 | -10.26 | |
| O'Reilly Automotive | ORLY | 1010.38 | -3.58 | -5.51 | 0.36 | -10.53 | |
| Datadog | DDOG | 118.47 | -10.14 | -5.84 | 1.47 | -10.87 | |
| Fortinet | FTNT | 60.73 | -13.56 | -6.18 | 0.88 | -11.20 | |
| Airbnb A | ABNB | 145.80 | -7.54 | -6.30 | -0.61 | -11.32 | |
| CDW | CDW | 223.44 | -7.95 | -7.43 | 0.84 | -12.46 | |
| PACCAR | PCAR | 108.08 | 0.02 | -8.42 | -0.04 | -13.45 | |
| Starbucks | SBUX | 75.70 | -18.79 | -11.12 | 0.09 | -16.14 | |
| DoorDash | DASH | 116.28 | -7.91 | -12.51 | 1.40 | -17.53 | |
| Intel | INTC | 31.27 | -29.01 | -13.88 | 0.71 | -18.91 | |
| Old Dominion Freight Line | ODFL | 183.92 | -14.92 | -16.38 | 1.09 | -21.41 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 69.82 | 24.26 | 5.26 | | |
| Minimum Value | | | -36.67 | -16.38 | -4.21 | | |
| Average | | | 1.15 | 4.08 | 1.15 | | |
| Standard Deviation | | | 15.88 | 8.40 | 1.82 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
