Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 02-15-24	One Month 04-15-24	One Day 05-14-24	Link Button to Index Analysis
S&P 500	5308.15	5.54	4.87	1.17
NASDAQ 100	18596.65	4.21	5.03	1.49
Dow Jones Ind. Avg.	39908.00	2.93	5.76	0.88

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-15-24

One
Month
04-15-24

One
Day
05-14-24

% Diff.

Bar Graph

Agilent Technologies

154.08

14.35

9.88

1.85

0.68

American Airlines Group

AAL

14.94

0.27

15.46

-1.65

-2.82

Apple

AAPL

189.72

3.19

9.86

1.22

0.05

AbbVie

ABBV

163.79

-7.25

1.31

1.36

0.19

Airbnb A

ABNB

145.80

-7.54

-6.30

-0.61

-1.79

Xylem

XYL

143.79

15.57

12.96

1.21

0.04

Yum! Brands

YUM

138.34

2.17

0.49

0.62

-0.55

Zimmer Biomet Holdings

ZBH

120.98

-2.75

-2.44

0.84

-0.33

Zebra Technologies

ZBRA

323.87

14.14

14.44

0.90

-0.27

Zoetis

ZTS

173.28

-8.63

15.70

2.61

1.44

Statistics

Maximum Value

113.51

57.28

15.81

Minimum Value

-36.76

-25.25

-5.82

Average

4.88

4.68

0.79

Standard Deviation

13.44

8.36

1.66

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-15-24

One
Month
04-15-24

One
Day
05-14-24

% Diff.

Bar Graph

Apple

AAPL

189.72

3.19

9.86

1.22

-0.27

Airbnb A

ABNB

145.80

-7.54

-6.30

-0.61

-2.11

Adobe

ADBE

485.35

-17.80

3.24

1.97

0.48

Analog Devices

ADI

215.75

15.04

13.38

1.80

0.30

Automatic Data Processing

ADP

246.62

-2.15

1.04

0.46

-1.04

Autodesk

ADSK

220.24

-15.70

-4.09

2.04

0.55

American Electric Power

AEP

91.97

13.04

13.67

1.30

-0.20

Applied Materials

AMAT

217.49

15.90

5.74

3.66

2.16

Advanced Micro Devices

AMD

159.67

-9.67

-0.41

4.25

2.76

Amgen

AMGN

319.04

10.37

20.16

2.45

0.96

Amazon

AMZN

185.99

9.53

1.29

-0.58

-2.07

ANSYS

ANSS

329.88

-0.33

0.52

1.23

-0.26

ASML Holding

ASML

937.42

0.82

-1.82

2.45

0.95

Broadcom

AVGO

1436.17

13.52

9.57

4.07

2.57

AstraZeneca ADR

AZN

76.97

22.49

11.99

-0.09

-1.59

Biogen

BIIB

235.32

5.36

19.57

3.72

2.23

Booking Holdings

BKNG

3792.53

1.12

8.80

0.52

-0.97

Baker Hughes

BKR

32.93

12.77

1.48

0.92

-0.58

Coca-Cola Europacific Partners

CCEP

75.13

11.77

12.00

0.43

-1.07

Cadence Design Systems

CDNS

293.10

-0.87

-2.81

3.45

1.95

CDW

223.44

-7.95

-7.43

0.84

-0.66

Constellation Energy

CEG

223.31

69.82

20.45

2.56

1.06

Charter Communications

CHTR

271.77

-7.61

5.79

-2.29

-3.78

Comcast A

CMCSA

39.25

-6.10

-0.46

-1.13

-2.63

Costco Wholesale

COST

787.04

8.63

9.57

1.17

-0.32

Copart

CPRT

55.31

11.22

1.02

1.67

0.18

CrowdStrike Holdings

CRWD

343.12

3.54

14.56

4.12

2.62

Cisco Systems

CSCO

49.67

1.24

2.96

1.47

-0.02

CoStar Group

CSGP

88.48

6.65

1.09

0.80

-0.70

CSX

33.84

-8.54

-3.70

-0.27

-1.76

Cintas

CTAS

692.40

11.49

4.16

0.68

-0.81

Cognizant Technology

CTSH

68.86

-11.74

0.64

1.59

0.10

DoorDash

DASH

116.28

-7.91

-12.51

1.40

-0.10

Datadog

DDOG

118.47

-10.14

-5.84

1.47

-0.02

Dollar Tree

DLTR

118.80

-16.43

-5.23

-0.07

-1.56

DexCom

DXCM

129.71

10.21

-3.60

2.97

1.47

Electronic Arts

127.62

-11.41

0.45

0.81

-0.68

Exelon

EXC

38.73

11.10

6.78

0.86

-0.64

Diamondback Energy

FANG

196.74

10.21

-4.19

-0.66

-2.16

Fastenal

FAST

66.98

-4.52

-3.47

-0.37

-1.87

Fortinet

FTNT

60.73

-13.56

-6.18

0.88

-0.61

GE HealthCare Technologies

GEHC

81.91

-4.34

-4.90

1.73

0.23

GlobalFoundries

GFS

54.47

0.26

15.26

0.15

-1.35

Gilead Sciences

GILD

67.01

-8.67

-1.09

-0.95

-2.44

Alphabet C

GOOG

173.88

20.80

11.23

1.13

-0.36

Alphabet A

GOOGL

172.51

20.83

11.40

1.27

-0.22

Honeywell International

HON

205.06

3.59

5.68

0.91

-0.58

IDEXX Laboratories

IDXX

548.53

-3.57

11.65

5.26

3.77

Illumina

ILMN

115.01

-21.26

-5.08

-0.49

-1.99

Intel

INTC

31.27

-29.01

-13.88

0.71

-0.79

Intuit

INTU

655.13

-1.38

7.03

3.10

1.61

Intuitive Surgical

ISRG

399.39

5.06

5.84

3.96

2.46

Keurig Dr Pepper

KDP

33.81

8.75

11.11

-1.05

-2.55

Kraft Heinz

KHC

35.85

2.52

-1.27

-0.94

-2.43

KLA

KLAC

759.72

16.45

11.97

4.08

2.59

Linde

LIN

430.82

0.50

-3.13

-0.30

-1.79

Lam Research

LRCX

947.75

3.72

0.17

3.86

2.36

lululemon athletica

LULU

346.85

-24.43

3.61

-1.56

-3.06

Marriott Intl. A

MAR

236.00

-1.87

-5.00

0.06

-1.44

Microchip Technology

MCHP

95.36

15.57

11.27

1.60

0.10

MongoDB

MDB

376.49

-20.61

8.45

4.79

3.30

Mondelez International

MDLZ

71.33

-0.39

8.29

-0.83

-2.33

MercadoLibre

MELI

1718.50

-3.01

21.37

2.05

0.56

Meta Platforms A

META

481.54

-0.51

-3.74

2.05

0.56

Monster Beverage

MNST

54.24

-3.44

0.24

-0.44

-1.94

Moderna

MRNA

129.06

41.61

24.26

0.58

-0.92

Marvell Technology

MRVL

70.15

4.02

3.34

3.13

1.64

Microsoft

MSFT

423.08

4.06

2.28

1.57

0.07

Micron Technology

127.81

56.57

5.31

2.40

0.91

Netflix

NFLX

613.52

3.38

1.05

-0.02

-1.52

NVIDIA

NVDA

946.30

30.24

10.03

3.58

2.09

NXP Semiconductors

NXPI

272.00

16.00

18.20

1.62

0.13

Old Dominion Freight Line

ODFL

183.92

-14.92

-16.38

1.09

-0.41

ON Semiconductor

74.74

-7.29

13.86

2.40

0.90

O'Reilly Automotive

ORLY

1010.38

-3.58

-5.51

0.36

-1.14

Palo Alto Networks

PANW

312.32

-14.87

14.76

3.57

2.08

Paychex

PAYX

124.37

1.29

1.57

0.53

-0.96

PACCAR

PCAR

108.08

0.02

-8.42

-0.04

-1.53

Pinduoduo

PDD

141.30

4.42

23.63

1.88

0.39

PepsiCo

PEP

179.46

6.91

7.49

-0.23

-1.72

PayPal Holdings

PYPL

63.90

7.04

0.61

-1.05

-2.55

QUALCOMM

QCOM

194.61

24.77

14.58

2.98

1.49

Regeneron Pharma

REGN

978.21

2.46

8.86

-0.65

-2.15

Roper Technologies

ROP

531.44

-3.02

0.60

2.04

0.54

Ross Stores

ROST

133.00

-7.89

-0.49

0.11

-1.39

Starbucks

SBUX

75.70

-18.79

-11.12

0.09

-1.40

Sirius XM Holdings

SIRI

3.04

-36.67

-4.40

-4.10

-5.60

Synopsys

SNPS

580.20

4.01

6.67

3.68

2.18

Atlassian

TEAM

184.21

-13.57

-3.98

0.07

-1.42

T-Mobile US

TMUS

162.68

0.69

1.79

0.17

-1.33

Tesla

TSLA

173.99

-13.20

7.75

-2.01

-3.50

The Trade Desk

TTD

90.25

19.20

11.43

4.72

3.23

Take-Two Interactive Software

TTWO

148.08

-5.66

1.91

2.15

0.66

Texas Instruments

TXN

195.53

21.67

17.54

2.30

0.81

Verisk Analytics

VRSK

247.84

0.48

11.55

0.37

-1.13

Vertex Pharmaceuticals

VRTX

437.49

2.63

10.10

2.08

0.58

Walgreens Boots Alliance

WBA

17.89

-19.74

1.36

-2.51

-4.00

Warner Bros. Discovery

WBD

8.20

-19.13

-1.91

-4.21

-5.70

Workday

WDAY

251.31

-17.63

-3.20

1.79

0.30

XCEL Energy

XEL

55.79

-5.46

4.93

0.41

-1.08

Zscaler

181.13

-28.45

3.59

2.44

0.94

Statistics

Maximum Value

69.82

24.26

5.26

Minimum Value

-36.67

-16.38

-4.21

Average

1.15

4.08

1.15

Standard Deviation

15.88

8.40

1.82

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-15-24

One
Month
04-15-24

One
Day
05-14-24

% Diff.

Bar Graph

Apple

AAPL

189.72

3.19

9.86

1.22

0.34

Amgen

AMGN

319.04

10.37

20.16

2.45

1.57

Amazon

AMZN

185.99

9.53

1.29

-0.58

-1.46

American Express

AXP

241.70

13.73

10.67

0.07

-0.81

Boeing

176.99

-13.80

5.46

-2.09

-2.97

Caterpillar

CAT

360.04

11.44

-1.06

0.52

-0.37

Salesforce

CRM

287.54

-1.51

5.36

3.88

3.00

Cisco Systems

CSCO

49.67

1.24

2.96

1.47

0.59

Chevron

CVX

163.05

5.56

3.46

-0.34

-1.23

Disney

DIS

102.77

-8.61

-9.01

-2.45

-3.33

Dow

DOW

59.06

7.05

3.04

-0.99

-1.87

Goldman Sachs

466.09

20.93

16.27

1.66

0.78

Home Depot

348.67

-3.44

3.18

2.40

1.51

Honeywell International

HON

205.06

3.59

5.68

0.91

0.03

IBM

168.26

-9.96

-7.17

0.54

-0.35

Intel

INTC

31.27

-29.01

-13.88

0.71

-0.18

Johnson & Johnson

JNJ

152.67

-3.32

3.44

0.85

-0.03

JPMorgan Chase

JPM

202.11

12.36

10.51

0.30

-0.59

Coca-Cola

63.13

6.28

8.58

0.05

-0.84

McDonalds

MCD

273.87

-6.16

2.87

1.19

0.30

MMM

101.24

33.98

10.89

1.16

0.27

Merck

MRK

131.73

4.10

4.39

2.39

1.50

Microsoft

MSFT

423.08

4.06

2.28

1.57

0.68

NIKE B

NKE

91.67

-13.56

-1.54

-1.21

-2.09

Procter & Gamble

166.51

6.05

7.11

0.45

-0.43

Travelers

TRV

214.35

-2.13

-3.04

-1.49

-2.37

UnitedHealth Group

UNH

517.55

-0.64

16.14

0.71

-0.17

Visa A

281.50

0.19

3.77

1.35

0.47

Verizon Communications

40.49

-0.25

0.95

0.00

-0.88

Walmart

WMT

59.83

6.03

-0.17

-0.05

-0.93

Statistics

Maximum Value

33.98

20.16

3.88

Minimum Value

-29.01

-13.88

-2.45

Average

2.24

4.08

0.56

Standard Deviation

11.29

7.13

1.36

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.