| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-02-24
|
One
Month
04-03-24
|
One
Day
05-02-24
|
% Diff.
|
Bar Graph
|
| Amgen | AMGN | 311.29 | -3.68 | 13.44 | 11.82 | 9.83 |    |
| MercadoLibre | MELI | 1630.56 | -8.03 | 8.34 | 8.27 | 6.28 | |
| Apple | AAPL | 183.38 | -1.33 | 8.09 | 5.98 | 3.99 | |
| Constellation Energy | CEG | 194.86 | 50.23 | 2.42 | 4.66 | 2.67 | |
| ASML Holding | ASML | 901.63 | 1.23 | -8.02 | 3.60 | 1.61 | |
| NVIDIA | NVDA | 887.89 | 34.20 | -0.20 | 3.46 | 1.47 | |
| Broadcom | AVGO | 1278.11 | 4.39 | -6.24 | 3.19 | 1.20 | |
| Applied Materials | AMAT | 204.09 | 21.35 | -1.59 | 3.12 | 1.13 | |
| Advanced Micro Devices | AMD | 150.60 | -15.23 | -16.69 | 3.04 | 1.05 | |
| Monster Beverage | MNST | 55.00 | -0.63 | -1.70 | 3.02 | 1.02 | |
| Booking Holdings | BKNG | 3577.38 | 0.45 | -1.51 | 3.01 | 1.02 | |
| Lam Research | LRCX | 908.53 | 8.33 | -7.14 | 2.81 | 0.82 | |
| Marvell Technology | MRVL | 68.51 | 1.45 | -6.19 | 2.76 | 0.77 | |
| Synopsys | SNPS | 536.94 | -2.74 | -7.24 | 2.59 | 0.60 | |
| Netflix | NFLX | 579.34 | 2.60 | -8.05 | 2.51 | 0.52 | |
| Autodesk | ADSK | 215.19 | -16.09 | -12.66 | 2.50 | 0.50 | |
| Intuit | INTU | 629.27 | -1.61 | 1.01 | 2.48 | 0.49 | |
| Ross Stores | ROST | 130.84 | -8.94 | -7.55 | 2.47 | 0.48 | |
| Meta Platforms A | META | 451.96 | -4.85 | -10.81 | 2.33 | 0.34 | |
| Sirius XM Holdings | SIRI | 3.12 | -39.65 | -12.61 | 2.30 | 0.30 | |
| Microsoft | MSFT | 406.66 | -1.11 | -3.28 | 2.22 | 0.23 | |
| CrowdStrike Holdings | CRWD | 310.21 | 2.19 | -3.07 | 2.20 | 0.21 | |
| KLA | KLAC | 696.59 | 15.27 | -0.13 | 2.13 | 0.14 | |
| Microchip Technology | MCHP | 91.36 | 8.39 | 3.65 | 2.12 | 0.13 | |
| Micron Technology | MU | 114.70 | 32.63 | -10.40 | 2.11 | 0.12 | |
| GE HealthCare Technologies | GEHC | 79.47 | 7.52 | -10.74 | 2.11 | 0.12 | |
| Regeneron Pharma | REGN | 957.00 | 1.25 | 0.64 | 2.07 | 0.08 | |
| GlobalFoundries | GFS | 49.27 | -10.86 | -3.83 | 2.05 | 0.06 | |
| Adobe | ADBE | 486.18 | -23.41 | -2.18 | 2.02 | 0.03 | |
| Workday | WDAY | 255.78 | -13.22 | -4.85 | 1.97 | -0.03 | |
| Take-Two Interactive Software | TTWO | 145.88 | -12.65 | -3.86 | 1.96 | -0.03 | |
| Diamondback Energy | FANG | 201.50 | 34.14 | -0.85 | 1.96 | -0.03 | |
| Pinduoduo | PDD | 140.18 | 12.51 | 17.29 | 1.92 | -0.07 |  |
| Cadence Design Systems | CDNS | 281.63 | -5.03 | -9.32 | 1.88 | -0.11 | |
| Biogen | BIIB | 217.51 | -10.75 | 5.39 | 1.87 | -0.12 | |
| Cintas | CTAS | 674.04 | 8.84 | -0.71 | 1.77 | -0.22 | |
| Texas Instruments | TXN | 178.91 | 12.38 | 5.03 | 1.77 | -0.22 | |
| CoStar Group | CSGP | 91.23 | 8.68 | -2.29 | 1.64 | -0.35 | |
| Analog Devices | ADI | 199.63 | 3.92 | 2.19 | 1.60 | -0.39 | |
| Walgreens Boots Alliance | WBA | 17.81 | -21.33 | -3.73 | 1.60 | -0.39 | |
| ANSYS | ANSS | 319.52 | -4.69 | -7.85 | 1.59 | -0.40 | |
| Costco Wholesale | COST | 743.90 | 4.85 | 5.41 | 1.56 | -0.43 | |
| Verisk Analytics | VRSK | 237.33 | -4.22 | 2.74 | 1.53 | -0.46 | |
| Charter Communications | CHTR | 265.93 | -16.69 | -3.54 | 1.50 | -0.49 | |
| Copart | CPRT | 55.20 | 10.33 | -3.78 | 1.47 | -0.52 | |
| NXP Semiconductors | NXPI | 257.85 | 19.94 | 5.73 | 1.41 | -0.58 | |
| Paychex | PAYX | 120.10 | -1.37 | -0.13 | 1.39 | -0.60 | |
| DexCom | DXCM | 128.37 | 6.13 | -7.32 | 1.36 | -0.63 | |
| Intel | INTC | 30.90 | -27.46 | -23.38 | 1.28 | -0.71 | |
| Roper Technologies | ROP | 517.21 | -5.90 | -5.04 | 1.25 | -0.74 | |
| lululemon athletica | LULU | 355.15 | -23.19 | -5.04 | 1.24 | -0.75 | |
| Honeywell International | HON | 195.81 | -0.15 | -1.09 | 1.12 | -0.87 | |
| IDEXX Laboratories | IDXX | 480.60 | -8.83 | -8.29 | 1.00 | -0.99 | |
| Intuitive Surgical | ISRG | 381.36 | -0.63 | -0.54 | 0.98 | -1.01 | |
| Linde | LIN | 423.60 | 4.06 | -8.40 | 0.95 | -1.04 | |
| Old Dominion Freight Line | ODFL | 185.06 | -9.44 | -15.82 | 0.91 | -1.09 | |
| Airbnb A | ABNB | 159.71 | 8.98 | 0.23 | 0.87 | -1.12 | |
| Comcast A | CMCSA | 38.69 | -14.19 | -6.84 | 0.86 | -1.13 | |
| XCEL Energy | XEL | 54.25 | -9.31 | 0.30 | 0.86 | -1.14 | |
| CSX | CSX | 33.85 | -7.34 | -7.06 | 0.83 | -1.16 | |
| Electronic Arts | EA | 129.56 | -5.18 | -2.23 | 0.82 | -1.17 | |
| Amazon | AMZN | 186.21 | 8.38 | 2.08 | 0.81 | -1.18 | |
| Keurig Dr Pepper | KDP | 33.83 | 6.89 | 9.09 | 0.80 | -1.19 | |
| Dollar Tree | DLTR | 120.73 | -12.96 | -10.03 | 0.79 | -1.20 | |
| AstraZeneca ADR | AZN | 76.35 | 16.32 | 14.28 | 0.73 | -1.27 | |
| Cisco Systems | CSCO | 47.12 | -6.10 | -3.32 | 0.71 | -1.29 | |
| O'Reilly Automotive | ORLY | 1012.95 | -3.28 | -10.59 | 0.67 | -1.32 | |
| Tesla | TSLA | 181.19 | -3.58 | 7.61 | 0.66 | -1.34 | |
| The Trade Desk | TTD | 88.59 | 26.56 | 1.90 | 0.53 | -1.46 | |
| CDW | CDW | 219.56 | -5.63 | -14.15 | 0.53 | -1.46 | |
| ON Semiconductor | ON | 70.37 | -0.65 | -0.51 | 0.51 | -1.48 | |
| Fastenal | FAST | 68.43 | -3.14 | -10.37 | 0.50 | -1.49 | |
| Zscaler | ZS | 177.11 | -27.41 | -4.94 | 0.42 | -1.57 | |
| PepsiCo | PEP | 176.15 | 3.03 | 3.81 | 0.40 | -1.59 | |
| American Electric Power | AEP | 88.60 | 12.68 | 5.06 | 0.40 | -1.59 | |
| Coca-Cola Europacific Partners | CCEP | 71.81 | 3.26 | 4.15 | 0.39 | -1.60 | |
| Alphabet A | GOOGL | 167.24 | 17.46 | 7.95 | 0.37 | -1.62 | |
| Alphabet C | GOOG | 168.99 | 17.73 | 8.07 | 0.31 | -1.68 | |
| Palo Alto Networks | PANW | 296.21 | -14.16 | 9.89 | 0.30 | -1.69 | |
| Warner Bros. Discovery | WBD | 7.97 | -22.24 | -8.71 | 0.25 | -1.74 | |
| Vertex Pharmaceuticals | VRTX | 401.08 | -5.56 | -1.89 | 0.23 | -1.76 | |
| Atlassian | TEAM | 183.52 | -15.58 | -6.00 | -0.02 | -2.01 | |
| Cognizant Technology | CTSH | 66.25 | -14.94 | -7.78 | -0.03 | -2.02 | |
| Baker Hughes | BKR | 31.92 | 10.11 | -5.79 | -0.03 | -2.02 | |
| Automatic Data Processing | ADP | 241.89 | -2.78 | -1.32 | -0.06 | -2.05 | |
| MongoDB | MDB | 362.85 | -16.78 | 6.78 | -0.09 | -2.08 | |
| T-Mobile US | TMUS | 164.60 | 1.74 | 0.82 | -0.19 | -2.18 | |
| QUALCOMM | QCOM | 179.64 | 26.78 | 3.29 | -0.26 | -2.25 | |
| Marriott Intl. A | MAR | 234.59 | -4.30 | -6.38 | -0.41 | -2.40 | |
| DoorDash | DASH | 113.81 | 3.94 | -17.99 | -0.44 | -2.43 | |
| Moderna | MRNA | 125.00 | 28.21 | 23.51 | -0.47 | -2.46 | |
| Gilead Sciences | GILD | 64.78 | -15.83 | -8.62 | -0.84 | -2.83 | |
| Mondelez International | MDLZ | 69.89 | -9.08 | 2.82 | -0.87 | -2.86 | |
| Datadog | DDOG | 124.27 | -7.48 | 2.27 | -0.95 | -2.94 | |
| Kraft Heinz | KHC | 36.35 | -3.45 | -2.73 | -1.01 | -3.00 | |
| Exelon | EXC | 37.41 | 8.91 | 0.54 | -1.27 | -3.26 | |
| PACCAR | PCAR | 104.79 | 1.62 | -12.98 | -1.57 | -3.56 | |
| PayPal Holdings | PYPL | 65.70 | 5.25 | 0.55 | -1.91 | -3.90 | |
| Starbucks | SBUX | 73.11 | -21.38 | -17.58 | -2.43 | -4.42 | |
| Illumina | ILMN | 117.93 | -18.22 | -7.68 | -4.89 | -6.88 | |
| Fortinet | FTNT | 58.88 | -11.38 | -17.44 | -9.69 | -11.68 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 50.23 | 23.51 | 11.82 | | |
| Minimum Value | | | -39.65 | -23.38 | -9.69 | | |
| Average | | | -0.60 | -2.52 | 1.21 | | |
| Standard Deviation | | | 14.58 | 7.81 | 2.22 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
