Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 02-16-24	One Month 04-16-24	One Day 05-15-24	Link Button to Index Analysis
S&P 500	5297.10	5.82	4.86	-0.21
NASDAQ 100	18557.96	4.93	4.77	-0.21
Dow Jones Ind. Avg.	39869.38	3.21	5.48	-0.10

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-16-24

One
Day
05-15-24

% Diff.

Bar Graph

Agilent Technologies

154.31

14.44

12.80

0.15

0.36

American Airlines Group

AAL

14.79

1.02

13.51

-1.00

-0.80

Apple

AAPL

189.84

4.13

12.08

0.06

0.27

AbbVie

ABBV

164.35

-7.40

1.11

0.34

0.55

Airbnb A

ABNB

147.19

-3.49

-6.04

0.95

1.16

Xylem

XYL

142.68

15.26

11.47

-0.77

-0.56

Yum! Brands

YUM

141.66

5.28

2.65

2.40

2.61

Zimmer Biomet Holdings

ZBH

121.23

-2.79

-0.69

0.21

0.41

Zebra Technologies

ZBRA

319.86

16.12

14.07

-1.24

-1.03

Zoetis

ZTS

173.71

-7.79

13.52

0.25

0.46

Statistics

Maximum Value

104.34

39.97

6.99

Minimum Value

-39.37

-24.62

-5.06

Average

5.18

5.04

-0.17

Standard Deviation

13.10

8.21

1.38

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-16-24

One
Day
05-15-24

% Diff.

Bar Graph

Apple

AAPL

189.84

4.13

12.08

0.06

0.27

Airbnb A

ABNB

147.19

-3.49

-6.04

0.95

1.16

Adobe

ADBE

482.88

-11.67

1.40

-0.51

-0.30

Analog Devices

ADI

214.12

13.75

11.97

-0.76

-0.55

Automatic Data Processing

ADP

250.06

-1.15

2.40

1.39

1.60

Autodesk

ADSK

220.43

-14.66

-3.42

0.09

0.29

American Electric Power

AEP

92.54

13.76

16.39

0.62

0.83

Applied Materials

AMAT

214.03

7.25

2.17

-1.59

-1.38

Advanced Micro Devices

AMD

162.62

-6.47

-0.51

1.85

2.06

Amgen

AMGN

314.72

10.93

18.48

-1.35

-1.15

Amazon

AMZN

183.63

8.33

0.17

-1.27

-1.06

ANSYS

ANSS

327.53

-0.70

0.22

-0.71

-0.50

ASML Holding

ASML

919.54

-1.01

-5.87

-1.91

-1.70

Broadcom

AVGO

1412.13

13.38

6.25

-1.67

-1.47

AstraZeneca ADR

AZN

77.04

19.87

12.85

0.09

0.30

Biogen

BIIB

230.04

5.00

17.88

-2.24

-2.04

Booking Holdings

BKNG

3735.01

0.49

7.71

-1.52

-1.31

Baker Hughes

BKR

33.02

13.28

2.87

0.27

0.48

Coca-Cola Europacific Partners

CCEP

74.92

10.83

12.75

-0.28

-0.07

Cadence Design Systems

CDNS

288.93

-0.47

-3.95

-1.42

-1.21

CDW

224.14

-7.14

-6.61

0.31

0.52

Constellation Energy

CEG

216.34

64.94

15.91

-3.12

-2.91

Charter Communications

CHTR

277.54

-5.28

7.75

2.12

2.33

Comcast A

CMCSA

39.37

-4.53

0.64

0.31

0.51

Costco Wholesale

COST

793.07

9.54

10.77

0.77

0.97

Copart

CPRT

54.58

11.48

0.37

-1.32

-1.11

CrowdStrike Holdings

CRWD

339.06

2.98

13.34

-1.18

-0.98

Cisco Systems

CSCO

48.34

-0.21

0.88

-2.68

-2.47

CoStar Group

CSGP

88.13

8.27

2.13

-0.40

-0.19

CSX

33.93

-7.60

-2.61

0.27

0.47

Cintas

CTAS

691.38

12.48

3.72

-0.15

0.06

Cognizant Technology

CTSH

70.33

-8.66

3.53

2.13

2.34

DoorDash

DASH

116.16

0.13

-13.21

-0.10

0.10

Datadog

DDOG

120.61

-7.04

-4.99

1.81

2.01

Dollar Tree

DLTR

121.30

-15.39

-2.22

2.10

2.31

DexCom

DXCM

131.91

12.70

-3.38

1.70

1.90

Electronic Arts

129.16

-9.22

2.06

1.21

1.41

Exelon

EXC

38.62

10.63

8.03

-0.28

-0.08

Diamondback Energy

FANG

194.59

8.46

-4.59

-1.09

-0.88

Fastenal

FAST

66.81

-4.88

-2.88

-0.25

-0.05

Fortinet

FTNT

61.24

-10.57

-5.02

0.84

1.05

GE HealthCare Technologies

GEHC

81.31

-5.48

-5.32

-0.73

-0.52

GlobalFoundries

GFS

54.18

1.50

13.35

-0.53

-0.32

Gilead Sciences

GILD

67.86

-5.20

0.82

1.27

1.48

Alphabet C

GOOG

175.43

23.75

12.46

0.89

1.10

Alphabet A

GOOGL

174.18

23.95

12.81

0.97

1.18

Honeywell International

HON

206.62

4.79

8.34

0.76

0.97

IDEXX Laboratories

IDXX

540.94

-2.63

10.49

-1.38

-1.18

Illumina

ILMN

114.46

-20.19

-2.74

-0.48

-0.27

Intel

INTC

32.03

-26.38

-11.67

2.43

2.64

Intuit

INTU

653.37

-0.36

6.85

-0.27

-0.06

Intuitive Surgical

ISRG

396.43

4.70

4.72

-0.74

-0.53

Keurig Dr Pepper

KDP

34.14

10.24

12.16

0.98

1.18

Kraft Heinz

KHC

36.07

3.62

-1.42

0.61

0.82

KLA

KLAC

749.48

13.33

8.10

-1.35

-1.14

Linde

LIN

429.69

-0.45

-3.61

-0.26

-0.05

Lam Research

LRCX

942.90

1.82

-2.11

-0.51

-0.30

lululemon athletica

LULU

338.28

-24.76

-0.21

-2.47

-2.26

Marriott Intl. A

MAR

238.96

-1.10

-2.71

1.25

1.46

Microchip Technology

MCHP

94.24

15.48

9.67

-1.17

-0.97

MongoDB

MDB

369.94

-20.45

5.76

-1.74

-1.53

Mondelez International

MDLZ

71.92

-0.08

9.00

0.83

1.04

MercadoLibre

MELI

1739.15

-1.68

24.41

1.20

1.41

Meta Platforms A

META

473.23

-0.02

-5.31

-1.73

-1.52

Monster Beverage

MNST

54.09

-1.69

-1.10

-0.28

-0.07

Moderna

MRNA

132.68

50.14

27.84

2.80

3.01

Marvell Technology

MRVL

73.08

10.24

7.03

4.18

4.38

Microsoft

MSFT

420.99

4.19

1.55

-0.49

-0.29

Micron Technology

127.89

60.87

5.03

0.06

0.27

Netflix

NFLX

610.52

4.55

-1.13

-0.49

-0.28

NVIDIA

NVDA

943.59

29.95

7.94

-0.29

-0.08

NXP Semiconductors

NXPI

269.61

16.13

16.88

-0.88

-0.67

Old Dominion Freight Line

ODFL

182.17

-13.96

-17.38

-0.95

-0.74

ON Semiconductor

73.00

-7.17

12.79

-2.33

-2.12

O'Reilly Automotive

ORLY

1005.98

-4.29

-7.67

-0.44

-0.23

Palo Alto Networks

PANW

316.78

-13.54

15.18

1.43

1.64

Paychex

PAYX

125.19

1.47

3.34

0.66

0.87

PACCAR

PCAR

105.93

-1.71

-9.88

-1.99

-1.78

Pinduoduo

PDD

143.38

6.00

26.30

1.47

1.68

PepsiCo

PEP

183.11

10.09

9.32

2.03

2.24

PayPal Holdings

PYPL

64.10

8.39

1.06

0.31

0.52

QUALCOMM

QCOM

193.27

26.58

14.65

-0.69

-0.48

Regeneron Pharma

REGN

967.98

2.10

8.26

-1.05

-0.84

Roper Technologies

ROP

538.80

-1.24

2.24

1.38

1.59

Ross Stores

ROST

134.34

-6.76

0.38

1.01

1.22

Starbucks

SBUX

75.28

-19.24

-11.87

-0.55

-0.35

Sirius XM Holdings

SIRI

3.05

-36.46

-3.17

0.33

0.54

Synopsys

SNPS

569.27

2.96

5.21

-1.88

-1.68

Atlassian

TEAM

182.21

-12.33

-6.49

-1.09

-0.88

T-Mobile US

TMUS

163.58

1.98

2.37

0.55

0.76

Tesla

TSLA

174.84

-12.56

11.29

0.49

0.70

The Trade Desk

TTD

93.19

4.79

13.47

3.26

3.47

Take-Two Interactive Software

TTWO

146.08

-4.76

0.43

-1.35

-1.14

Texas Instruments

TXN

194.97

21.57

16.34

-0.29

-0.08

Verisk Analytics

VRSK

251.48

2.77

13.23

1.47

1.68

Vertex Pharmaceuticals

VRTX

440.64

4.37

11.79

0.72

0.93

Walgreens Boots Alliance

WBA

18.34

-16.56

3.97

2.52

2.72

Warner Bros. Discovery

WBD

8.23

-16.28

1.11

0.37

0.57

Workday

WDAY

256.57

-15.23

-0.43

2.09

2.30

XCEL Energy

XEL

55.85

-5.45

6.32

0.11

0.32

Zscaler

179.31

-29.06

2.86

-1.00

-0.80

Statistics

Maximum Value

64.94

27.84

4.18

Minimum Value

-36.46

-17.38

-3.12

Average

1.86

4.18

0.02

Standard Deviation

15.55

8.52

1.38

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-16-24

One
Day
05-15-24

% Diff.

Bar Graph

Apple

AAPL

189.84

4.13

12.08

0.06

0.16

Amgen

AMGN

314.72

10.93

18.48

-1.35

-1.26

Amazon

AMZN

183.63

8.33

0.17

-1.27

-1.17

American Express

AXP

241.32

13.53

10.52

-0.16

-0.06

Boeing

182.96

-10.27

7.28

3.37

3.47

Caterpillar

CAT

350.72

8.95

-2.55

-2.59

-2.49

Salesforce

CRM

284.68

-1.74

2.62

-0.99

-0.90

Cisco Systems

CSCO

48.34

-0.21

0.88

-2.68

-2.58

Chevron

CVX

161.09

4.18

3.08

-1.20

-1.11

Disney

DIS

103.37

-7.37

-9.23

0.58

0.68

Dow

DOW

58.70

5.80

3.24

-0.61

-0.51

Goldman Sachs

464.52

20.83

17.05

-0.34

-0.24

Home Depot

342.73

-5.41

2.36

-1.70

-1.61

Honeywell International

HON

206.62

4.79

8.34

0.76

0.86

IBM

168.97

-9.95

-8.04

0.42

0.52

Intel

INTC

32.03

-26.38

-11.67

2.43

2.53

Johnson & Johnson

JNJ

154.28

-1.45

6.81

1.05

1.15

JPMorgan Chase

JPM

202.47

13.09

11.99

0.18

0.27

Coca-Cola

63.32

6.62

9.06

0.30

0.40

McDonalds

MCD

273.51

-6.34

3.04

-0.13

-0.03

MMM

104.86

40.49

15.17

3.58

3.67

Merck

MRK

130.88

2.42

4.65

-0.65

-0.55

Microsoft

MSFT

420.99

4.19

1.55

-0.49

-0.40

NIKE B

NKE

91.77

-11.34

-1.73

0.11

0.21

Procter & Gamble

167.86

6.57

7.64

0.81

0.91

Travelers

TRV

219.22

0.78

-1.75

2.27

2.37

UnitedHealth Group

UNH

521.27

-0.05

11.17

0.72

0.82

Visa A

279.84

0.46

3.13

-0.59

-0.49

Verizon Communications

40.25

-0.59

1.21

-0.59

-0.50

Walmart

WMT

64.01

12.72

6.97

6.99

7.08

Statistics

Maximum Value

40.49

18.48

6.99

Minimum Value

-26.38

-11.67

-2.68

Average

2.92

4.45

0.28

Standard Deviation

11.49

7.13

1.91

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.