Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 02-16-24	One Month 04-16-24	One Day 05-15-24	Link Button to Index Analysis
S&P 500	5297.10	5.82	4.86	-0.21
NASDAQ 100	18557.96	4.93	4.77	-0.21
Dow Jones Ind. Avg.	39869.38	3.21	5.48	-0.10

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-16-24

One
Day
05-15-24

% Diff.

Bar Graph

Globe Life

83.94

-33.13

39.97

-4.37

35.11

Vistra

VST

93.14

104.34

37.78

-3.89

32.92

AES

21.21

26.48

33.31

0.38

28.45

United Airlines Holdings

UAL

54.78

30.46

32.00

-0.33

27.14

Bio-Techne

TECH

82.84

15.68

29.42

-0.79

24.55

Jabil

JBL

115.38

-16.69

-12.62

-0.08

-17.48

Marathon Petroleum

MPC

174.77

2.80

-14.27

1.23

-19.13

CVSHealth

CVS

57.52

-25.40

-16.67

2.24

-21.54

Old Dominion Freight Line

ODFL

182.17

-13.96

-17.38

-0.95

-22.24

EPAM Systems

EPAM

189.14

-39.37

-24.62

-0.70

-29.48

Statistics

Maximum Value

104.34

39.97

6.99

Minimum Value

-39.37

-24.62

-5.06

Average

5.18

5.04

-0.17

Standard Deviation

13.10

8.21

1.38

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-16-24

One
Day
05-15-24

% Diff.

Bar Graph

Moderna

MRNA

132.68

50.14

27.84

2.80

23.07

Pinduoduo

PDD

143.38

6.00

26.30

1.47

21.54

MercadoLibre

MELI

1739.15

-1.68

24.41

1.20

19.65

Amgen

AMGN

314.72

10.93

18.48

-1.35

13.71

Biogen

BIIB

230.04

5.00

17.88

-2.24

13.11

NXP Semiconductors

NXPI

269.61

16.13

16.88

-0.88

12.11

American Electric Power

AEP

92.54

13.76

16.39

0.62

11.62

Texas Instruments

TXN

194.97

21.57

16.34

-0.29

11.57

Constellation Energy

CEG

216.34

64.94

15.91

-3.12

11.14

Palo Alto Networks

PANW

316.78

-13.54

15.18

1.43

10.42

QUALCOMM

QCOM

193.27

26.58

14.65

-0.69

9.88

The Trade Desk

TTD

93.19

4.79

13.47

3.26

8.70

GlobalFoundries

GFS

54.18

1.50

13.35

-0.53

8.58

CrowdStrike Holdings

CRWD

339.06

2.98

13.34

-1.18

8.57

Verisk Analytics

VRSK

251.48

2.77

13.23

1.47

8.46

AstraZeneca ADR

AZN

77.04

19.87

12.85

0.09

8.09

Alphabet A

GOOGL

174.18

23.95

12.81

0.97

8.04

ON Semiconductor

73.00

-7.17

12.79

-2.33

8.03

Coca-Cola Europacific Partners

CCEP

74.92

10.83

12.75

-0.28

7.98

Alphabet C

GOOG

175.43

23.75

12.46

0.89

7.69

Keurig Dr Pepper

KDP

34.14

10.24

12.16

0.98

7.39

Apple

AAPL

189.84

4.13

12.08

0.06

7.31

Analog Devices

ADI

214.12

13.75

11.97

-0.76

7.20

Vertex Pharmaceuticals

VRTX

440.64

4.37

11.79

0.72

7.02

Tesla

TSLA

174.84

-12.56

11.29

0.49

6.52

Costco Wholesale

COST

793.07

9.54

10.77

0.77

6.00

IDEXX Laboratories

IDXX

540.94

-2.63

10.49

-1.38

5.73

Microchip Technology

MCHP

94.24

15.48

9.67

-1.17

4.90

PepsiCo

PEP

183.11

10.09

9.32

2.03

4.55

Mondelez International

MDLZ

71.92

-0.08

9.00

0.83

4.24

Honeywell International

HON

206.62

4.79

8.34

0.76

3.57

Regeneron Pharma

REGN

967.98

2.10

8.26

-1.05

3.49

KLA

KLAC

749.48

13.33

8.10

-1.35

3.34

Exelon

EXC

38.62

10.63

8.03

-0.28

3.26

NVIDIA

NVDA

943.59

29.95

7.94

-0.29

3.18

Charter Communications

CHTR

277.54

-5.28

7.75

2.12

2.99

Booking Holdings

BKNG

3735.01

0.49

7.71

-1.52

2.94

Marvell Technology

MRVL

73.08

10.24

7.03

4.18

2.26

Intuit

INTU

653.37

-0.36

6.85

-0.27

2.08

XCEL Energy

XEL

55.85

-5.45

6.32

0.11

1.55

Broadcom

AVGO

1412.13

13.38

6.25

-1.67

1.48

MongoDB

MDB

369.94

-20.45

5.76

-1.74

0.99

Synopsys

SNPS

569.27

2.96

5.21

-1.88

0.44

Micron Technology

127.89

60.87

5.03

0.06

0.26

Intuitive Surgical

ISRG

396.43

4.70

4.72

-0.74

-0.04

Walgreens Boots Alliance

WBA

18.34

-16.56

3.97

2.52

-0.80

Cintas

CTAS

691.38

12.48

3.72

-0.15

-1.04

Cognizant Technology

CTSH

70.33

-8.66

3.53

2.13

-1.23

Paychex

PAYX

125.19

1.47

3.34

0.66

-1.42

Baker Hughes

BKR

33.02

13.28

2.87

0.27

-1.90

Zscaler

179.31

-29.06

2.86

-1.00

-1.90

Automatic Data Processing

ADP

250.06

-1.15

2.40

1.39

-2.37

T-Mobile US

TMUS

163.58

1.98

2.37

0.55

-2.39

Roper Technologies

ROP

538.80

-1.24

2.24

1.38

-2.52

Applied Materials

AMAT

214.03

7.25

2.17

-1.59

-2.59

CoStar Group

CSGP

88.13

8.27

2.13

-0.40

-2.63

Electronic Arts

129.16

-9.22

2.06

1.21

-2.70

Microsoft

MSFT

420.99

4.19

1.55

-0.49

-3.22

Adobe

ADBE

482.88

-11.67

1.40

-0.51

-3.37

Warner Bros. Discovery

WBD

8.23

-16.28

1.11

0.37

-3.66

PayPal Holdings

PYPL

64.10

8.39

1.06

0.31

-3.71

Cisco Systems

CSCO

48.34

-0.21

0.88

-2.68

-3.89

Gilead Sciences

GILD

67.86

-5.20

0.82

1.27

-3.95

Comcast A

CMCSA

39.37

-4.53

0.64

0.31

-4.13

Take-Two Interactive Software

TTWO

146.08

-4.76

0.43

-1.35

-4.33

Ross Stores

ROST

134.34

-6.76

0.38

1.01

-4.39

Copart

CPRT

54.58

11.48

0.37

-1.32

-4.40

ANSYS

ANSS

327.53

-0.70

0.22

-0.71

-4.55

Amazon

AMZN

183.63

8.33

0.17

-1.27

-4.60

lululemon athletica

LULU

338.28

-24.76

-0.21

-2.47

-4.97

Workday

WDAY

256.57

-15.23

-0.43

2.09

-5.20

Advanced Micro Devices

AMD

162.62

-6.47

-0.51

1.85

-5.28

Monster Beverage

MNST

54.09

-1.69

-1.10

-0.28

-5.86

Netflix

NFLX

610.52

4.55

-1.13

-0.49

-5.90

Kraft Heinz

KHC

36.07

3.62

-1.42

0.61

-6.19

Lam Research

LRCX

942.90

1.82

-2.11

-0.51

-6.88

Dollar Tree

DLTR

121.30

-15.39

-2.22

2.10

-6.99

CSX

33.93

-7.60

-2.61

0.27

-7.38

Marriott Intl. A

MAR

238.96

-1.10

-2.71

1.25

-7.48

Illumina

ILMN

114.46

-20.19

-2.74

-0.48

-7.51

Fastenal

FAST

66.81

-4.88

-2.88

-0.25

-7.64

Sirius XM Holdings

SIRI

3.05

-36.46

-3.17

0.33

-7.94

DexCom

DXCM

131.91

12.70

-3.38

1.70

-8.14

Autodesk

ADSK

220.43

-14.66

-3.42

0.09

-8.19

Linde

LIN

429.69

-0.45

-3.61

-0.26

-8.38

Cadence Design Systems

CDNS

288.93

-0.47

-3.95

-1.42

-8.72

Diamondback Energy

FANG

194.59

8.46

-4.59

-1.09

-9.36

Datadog

DDOG

120.61

-7.04

-4.99

1.81

-9.76

Fortinet

FTNT

61.24

-10.57

-5.02

0.84

-9.79

Meta Platforms A

META

473.23

-0.02

-5.31

-1.73

-10.07

GE HealthCare Technologies

GEHC

81.31

-5.48

-5.32

-0.73

-10.09

ASML Holding

ASML

919.54

-1.01

-5.87

-1.91

-10.64

Airbnb A

ABNB

147.19

-3.49

-6.04

0.95

-10.81

Atlassian

TEAM

182.21

-12.33

-6.49

-1.09

-11.25

CDW

224.14

-7.14

-6.61

0.31

-11.38

O'Reilly Automotive

ORLY

1005.98

-4.29

-7.67

-0.44

-12.43

PACCAR

PCAR

105.93

-1.71

-9.88

-1.99

-14.64

Intel

INTC

32.03

-26.38

-11.67

2.43

-16.43

Starbucks

SBUX

75.28

-19.24

-11.87

-0.55

-16.64

DoorDash

DASH

116.16

0.13

-13.21

-0.10

-17.98

Old Dominion Freight Line

ODFL

182.17

-13.96

-17.38

-0.95

-22.14

Statistics

Maximum Value

64.94

27.84

4.18

Minimum Value

-36.46

-17.38

-3.12

Average

1.86

4.18

0.02

Standard Deviation

15.55

8.52

1.38

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-16-24

One
Month
04-16-24

One
Day
05-15-24

% Diff.

Bar Graph

Amgen

AMGN

314.72

10.93

18.48

-1.35

13.00

Goldman Sachs

464.52

20.83

17.05

-0.34

11.57

MMM

104.86

40.49

15.17

3.58

9.69

Apple

AAPL

189.84

4.13

12.08

0.06

6.60

JPMorgan Chase

JPM

202.47

13.09

11.99

0.18

6.51

UnitedHealth Group

UNH

521.27

-0.05

11.17

0.72

5.69

American Express

AXP

241.32

13.53

10.52

-0.16

5.05

Coca-Cola

63.32

6.62

9.06

0.30

3.58

Honeywell International

HON

206.62

4.79

8.34

0.76

2.86

Procter & Gamble

167.86

6.57

7.64

0.81

2.16

Boeing

182.96

-10.27

7.28

3.37

1.80

Walmart

WMT

64.01

12.72

6.97

6.99

1.49

Johnson & Johnson

JNJ

154.28

-1.45

6.81

1.05

1.33

Merck

MRK

130.88

2.42

4.65

-0.65

-0.82

Dow

DOW

58.70

5.80

3.24

-0.61

-2.24

Visa A

279.84

0.46

3.13

-0.59

-2.35

Chevron

CVX

161.09

4.18

3.08

-1.20

-2.40

McDonalds

MCD

273.51

-6.34

3.04

-0.13

-2.43

Salesforce

CRM

284.68

-1.74

2.62

-0.99

-2.86

Home Depot

342.73

-5.41

2.36

-1.70

-3.12

Microsoft

MSFT

420.99

4.19

1.55

-0.49

-3.93

Verizon Communications

40.25

-0.59

1.21

-0.59

-4.27

Cisco Systems

CSCO

48.34

-0.21

0.88

-2.68

-4.60

Amazon

AMZN

183.63

8.33

0.17

-1.27

-5.31

NIKE B

NKE

91.77

-11.34

-1.73

0.11

-7.21

Travelers

TRV

219.22

0.78

-1.75

2.27

-7.23

Caterpillar

CAT

350.72

8.95

-2.55

-2.59

-8.02

IBM

168.97

-9.95

-8.04

0.42

-13.52

Disney

DIS

103.37

-7.37

-9.23

0.58

-14.71

Intel

INTC

32.03

-26.38

-11.67

2.43

-17.14

Statistics

Maximum Value

40.49

18.48

6.99

Minimum Value

-26.38

-11.67

-2.68

Average

2.92

4.45

0.28

Standard Deviation

11.49

7.13

1.91

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.