| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-16-24
|
One
Month
04-16-24
|
One
Day
05-15-24
|
% Diff.
|
Bar Graph
|
| Constellation Energy | CEG | 216.34 | 64.94 | 15.91 | -3.12 | 60.01 |   |
| Micron Technology | MU | 127.89 | 60.87 | 5.03 | 0.06 | 55.94 | |
| Moderna | MRNA | 132.68 | 50.14 | 27.84 | 2.80 | 45.21 | |
| NVIDIA | NVDA | 943.59 | 29.95 | 7.94 | -0.29 | 25.02 | |
| QUALCOMM | QCOM | 193.27 | 26.58 | 14.65 | -0.69 | 21.65 | |
| Alphabet A | GOOGL | 174.18 | 23.95 | 12.81 | 0.97 | 19.02 | |
| Alphabet C | GOOG | 175.43 | 23.75 | 12.46 | 0.89 | 18.82 | |
| Texas Instruments | TXN | 194.97 | 21.57 | 16.34 | -0.29 | 16.64 | |
| AstraZeneca ADR | AZN | 77.04 | 19.87 | 12.85 | 0.09 | 14.94 | |
| NXP Semiconductors | NXPI | 269.61 | 16.13 | 16.88 | -0.88 | 11.20 | |
| Microchip Technology | MCHP | 94.24 | 15.48 | 9.67 | -1.17 | 10.55 | |
| American Electric Power | AEP | 92.54 | 13.76 | 16.39 | 0.62 | 8.83 | |
| Analog Devices | ADI | 214.12 | 13.75 | 11.97 | -0.76 | 8.82 | |
| Broadcom | AVGO | 1412.13 | 13.38 | 6.25 | -1.67 | 8.45 | |
| KLA | KLAC | 749.48 | 13.33 | 8.10 | -1.35 | 8.40 | |
| Baker Hughes | BKR | 33.02 | 13.28 | 2.87 | 0.27 | 8.35 | |
| DexCom | DXCM | 131.91 | 12.70 | -3.38 | 1.70 | 7.77 | |
| Cintas | CTAS | 691.38 | 12.48 | 3.72 | -0.15 | 7.55 | |
| Copart | CPRT | 54.58 | 11.48 | 0.37 | -1.32 | 6.55 | |
| Amgen | AMGN | 314.72 | 10.93 | 18.48 | -1.35 | 6.00 | |
| Coca-Cola Europacific Partners | CCEP | 74.92 | 10.83 | 12.75 | -0.28 | 5.90 | |
| Exelon | EXC | 38.62 | 10.63 | 8.03 | -0.28 | 5.70 | |
| Marvell Technology | MRVL | 73.08 | 10.24 | 7.03 | 4.18 | 5.31 | |
| Keurig Dr Pepper | KDP | 34.14 | 10.24 | 12.16 | 0.98 | 5.31 | |
| PepsiCo | PEP | 183.11 | 10.09 | 9.32 | 2.03 | 5.16 | |
| Costco Wholesale | COST | 793.07 | 9.54 | 10.77 | 0.77 | 4.61 | |
| Diamondback Energy | FANG | 194.59 | 8.46 | -4.59 | -1.09 | 3.52 | |
| PayPal Holdings | PYPL | 64.10 | 8.39 | 1.06 | 0.31 | 3.46 | |
| Amazon | AMZN | 183.63 | 8.33 | 0.17 | -1.27 | 3.40 | |
| CoStar Group | CSGP | 88.13 | 8.27 | 2.13 | -0.40 | 3.34 | |
| Applied Materials | AMAT | 214.03 | 7.25 | 2.17 | -1.59 | 2.32 | |
| Pinduoduo | PDD | 143.38 | 6.00 | 26.30 | 1.47 | 1.07 | |
| Biogen | BIIB | 230.04 | 5.00 | 17.88 | -2.24 | 0.07 | |
| Honeywell International | HON | 206.62 | 4.79 | 8.34 | 0.76 | -0.14 | |
| The Trade Desk | TTD | 93.19 | 4.79 | 13.47 | 3.26 | -0.14 | |
| Intuitive Surgical | ISRG | 396.43 | 4.70 | 4.72 | -0.74 | -0.23 | |
| Netflix | NFLX | 610.52 | 4.55 | -1.13 | -0.49 | -0.38 | |
| Vertex Pharmaceuticals | VRTX | 440.64 | 4.37 | 11.79 | 0.72 | -0.56 |  |
| Microsoft | MSFT | 420.99 | 4.19 | 1.55 | -0.49 | -0.74 | |
| Apple | AAPL | 189.84 | 4.13 | 12.08 | 0.06 | -0.80 | |
| Kraft Heinz | KHC | 36.07 | 3.62 | -1.42 | 0.61 | -1.31 | |
| CrowdStrike Holdings | CRWD | 339.06 | 2.98 | 13.34 | -1.18 | -1.95 | |
| Synopsys | SNPS | 569.27 | 2.96 | 5.21 | -1.88 | -1.97 | |
| Verisk Analytics | VRSK | 251.48 | 2.77 | 13.23 | 1.47 | -2.16 | |
| Regeneron Pharma | REGN | 967.98 | 2.10 | 8.26 | -1.05 | -2.83 | |
| T-Mobile US | TMUS | 163.58 | 1.98 | 2.37 | 0.55 | -2.95 | |
| Lam Research | LRCX | 942.90 | 1.82 | -2.11 | -0.51 | -3.11 | |
| GlobalFoundries | GFS | 54.18 | 1.50 | 13.35 | -0.53 | -3.43 | |
| Paychex | PAYX | 125.19 | 1.47 | 3.34 | 0.66 | -3.46 | |
| Booking Holdings | BKNG | 3735.01 | 0.49 | 7.71 | -1.52 | -4.44 | |
| DoorDash | DASH | 116.16 | 0.13 | -13.21 | -0.10 | -4.80 | |
| Meta Platforms A | META | 473.23 | -0.02 | -5.31 | -1.73 | -4.95 | |
| Mondelez International | MDLZ | 71.92 | -0.08 | 9.00 | 0.83 | -5.01 | |
| Cisco Systems | CSCO | 48.34 | -0.21 | 0.88 | -2.68 | -5.14 | |
| Intuit | INTU | 653.37 | -0.36 | 6.85 | -0.27 | -5.29 | |
| Linde | LIN | 429.69 | -0.45 | -3.61 | -0.26 | -5.38 | |
| Cadence Design Systems | CDNS | 288.93 | -0.47 | -3.95 | -1.42 | -5.40 | |
| ANSYS | ANSS | 327.53 | -0.70 | 0.22 | -0.71 | -5.63 | |
| ASML Holding | ASML | 919.54 | -1.01 | -5.87 | -1.91 | -5.94 | |
| Marriott Intl. A | MAR | 238.96 | -1.10 | -2.71 | 1.25 | -6.04 | |
| Automatic Data Processing | ADP | 250.06 | -1.15 | 2.40 | 1.39 | -6.08 | |
| Roper Technologies | ROP | 538.80 | -1.24 | 2.24 | 1.38 | -6.17 | |
| MercadoLibre | MELI | 1739.15 | -1.68 | 24.41 | 1.20 | -6.61 | |
| Monster Beverage | MNST | 54.09 | -1.69 | -1.10 | -0.28 | -6.62 | |
| PACCAR | PCAR | 105.93 | -1.71 | -9.88 | -1.99 | -6.64 | |
| IDEXX Laboratories | IDXX | 540.94 | -2.63 | 10.49 | -1.38 | -7.56 | |
| Airbnb A | ABNB | 147.19 | -3.49 | -6.04 | 0.95 | -8.42 | |
| O'Reilly Automotive | ORLY | 1005.98 | -4.29 | -7.67 | -0.44 | -9.22 | |
| Comcast A | CMCSA | 39.37 | -4.53 | 0.64 | 0.31 | -9.46 | |
| Take-Two Interactive Software | TTWO | 146.08 | -4.76 | 0.43 | -1.35 | -9.69 | |
| Fastenal | FAST | 66.81 | -4.88 | -2.88 | -0.25 | -9.81 | |
| Gilead Sciences | GILD | 67.86 | -5.20 | 0.82 | 1.27 | -10.13 | |
| Charter Communications | CHTR | 277.54 | -5.28 | 7.75 | 2.12 | -10.21 | |
| XCEL Energy | XEL | 55.85 | -5.45 | 6.32 | 0.11 | -10.38 | |
| GE HealthCare Technologies | GEHC | 81.31 | -5.48 | -5.32 | -0.73 | -10.41 | |
| Advanced Micro Devices | AMD | 162.62 | -6.47 | -0.51 | 1.85 | -11.40 | |
| Ross Stores | ROST | 134.34 | -6.76 | 0.38 | 1.01 | -11.69 | |
| Datadog | DDOG | 120.61 | -7.04 | -4.99 | 1.81 | -11.97 | |
| CDW | CDW | 224.14 | -7.14 | -6.61 | 0.31 | -12.07 | |
| ON Semiconductor | ON | 73.00 | -7.17 | 12.79 | -2.33 | -12.10 | |
| CSX | CSX | 33.93 | -7.60 | -2.61 | 0.27 | -12.53 | |
| Cognizant Technology | CTSH | 70.33 | -8.66 | 3.53 | 2.13 | -13.59 | |
| Electronic Arts | EA | 129.16 | -9.22 | 2.06 | 1.21 | -14.15 | |
| Fortinet | FTNT | 61.24 | -10.57 | -5.02 | 0.84 | -15.50 | |
| Adobe | ADBE | 482.88 | -11.67 | 1.40 | -0.51 | -16.60 | |
| Atlassian | TEAM | 182.21 | -12.33 | -6.49 | -1.09 | -17.26 | |
| Tesla | TSLA | 174.84 | -12.56 | 11.29 | 0.49 | -17.49 | |
| Palo Alto Networks | PANW | 316.78 | -13.54 | 15.18 | 1.43 | -18.48 | |
| Old Dominion Freight Line | ODFL | 182.17 | -13.96 | -17.38 | -0.95 | -18.89 | |
| Autodesk | ADSK | 220.43 | -14.66 | -3.42 | 0.09 | -19.59 | |
| Workday | WDAY | 256.57 | -15.23 | -0.43 | 2.09 | -20.16 | |
| Dollar Tree | DLTR | 121.30 | -15.39 | -2.22 | 2.10 | -20.32 | |
| Warner Bros. Discovery | WBD | 8.23 | -16.28 | 1.11 | 0.37 | -21.21 | |
| Walgreens Boots Alliance | WBA | 18.34 | -16.56 | 3.97 | 2.52 | -21.49 | |
| Starbucks | SBUX | 75.28 | -19.24 | -11.87 | -0.55 | -24.18 | |
| Illumina | ILMN | 114.46 | -20.19 | -2.74 | -0.48 | -25.12 | |
| MongoDB | MDB | 369.94 | -20.45 | 5.76 | -1.74 | -25.38 | |
| lululemon athletica | LULU | 338.28 | -24.76 | -0.21 | -2.47 | -29.69 | |
| Intel | INTC | 32.03 | -26.38 | -11.67 | 2.43 | -31.32 | |
| Zscaler | ZS | 179.31 | -29.06 | 2.86 | -1.00 | -33.99 | |
| Sirius XM Holdings | SIRI | 3.05 | -36.46 | -3.17 | 0.33 | -41.39 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 64.94 | 27.84 | 4.18 | | |
| Minimum Value | | | -36.46 | -17.38 | -3.12 | | |
| Average | | | 1.86 | 4.18 | 0.02 | | |
| Standard Deviation | | | 15.55 | 8.52 | 1.38 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
