|
|
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
02-16-24
|
One Month
04-16-24
|
One Day
05-15-24
|
% Diff.
|
Bar Graph
|
Adobe | ADBE | 482.88 | -11.67 | 1.40 | -0.51 | -0.30 | |
Advanced Micro Devices | AMD | 162.62 | -6.47 | -0.51 | 1.85 | 2.06 | |
Airbnb A | ABNB | 147.19 | -3.49 | -6.04 | 0.95 | 1.16 | |
Alphabet A | GOOGL | 174.18 | 23.95 | 12.81 | 0.97 | 1.18 | |
Alphabet C | GOOG | 175.43 | 23.75 | 12.46 | 0.89 | 1.10 | |
Amazon | AMZN | 183.63 | 8.33 | 0.17 | -1.27 | -1.06 | |
American Electric Power | AEP | 92.54 | 13.76 | 16.39 | 0.62 | 0.83 | |
Amgen | AMGN | 314.72 | 10.93 | 18.48 | -1.35 | -1.15 | |
Analog Devices | ADI | 214.12 | 13.75 | 11.97 | -0.76 | -0.55 | |
ANSYS | ANSS | 327.53 | -0.70 | 0.22 | -0.71 | -0.50 | |
Apple | AAPL | 189.84 | 4.13 | 12.08 | 0.06 | 0.27 | |
Applied Materials | AMAT | 214.03 | 7.25 | 2.17 | -1.59 | -1.38 | |
ASML Holding | ASML | 919.54 | -1.01 | -5.87 | -1.91 | -1.70 | |
AstraZeneca ADR | AZN | 77.04 | 19.87 | 12.85 | 0.09 | 0.30 | |
Atlassian | TEAM | 182.21 | -12.33 | -6.49 | -1.09 | -0.88 | |
Autodesk | ADSK | 220.43 | -14.66 | -3.42 | 0.09 | 0.29 | |
Automatic Data Processing | ADP | 250.06 | -1.15 | 2.40 | 1.39 | 1.60 | |
Baker Hughes | BKR | 33.02 | 13.28 | 2.87 | 0.27 | 0.48 | |
Biogen | BIIB | 230.04 | 5.00 | 17.88 | -2.24 | -2.04 | |
Booking Holdings | BKNG | 3735.01 | 0.49 | 7.71 | -1.52 | -1.31 | |
Broadcom | AVGO | 1412.13 | 13.38 | 6.25 | -1.67 | -1.47 | |
Cadence Design Systems | CDNS | 288.93 | -0.47 | -3.95 | -1.42 | -1.21 | |
CDW | CDW | 224.14 | -7.14 | -6.61 | 0.31 | 0.52 | |
Charter Communications | CHTR | 277.54 | -5.28 | 7.75 | 2.12 | 2.33 | |
Cintas | CTAS | 691.38 | 12.48 | 3.72 | -0.15 | 0.06 | |
Cisco Systems | CSCO | 48.34 | -0.21 | 0.88 | -2.68 | -2.47 | |
Coca-Cola Europacific Partners | CCEP | 74.92 | 10.83 | 12.75 | -0.28 | -0.07 | |
Cognizant Technology | CTSH | 70.33 | -8.66 | 3.53 | 2.13 | 2.34 | |
Comcast A | CMCSA | 39.37 | -4.53 | 0.64 | 0.31 | 0.51 | |
Constellation Energy | CEG | 216.34 | 64.94 | 15.91 | -3.12 | -2.91 | |
Copart | CPRT | 54.58 | 11.48 | 0.37 | -1.32 | -1.11 | |
CoStar Group | CSGP | 88.13 | 8.27 | 2.13 | -0.40 | -0.19 | |
Costco Wholesale | COST | 793.07 | 9.54 | 10.77 | 0.77 | 0.97 | |
CrowdStrike Holdings | CRWD | 339.06 | 2.98 | 13.34 | -1.18 | -0.98 | |
CSX | CSX | 33.93 | -7.60 | -2.61 | 0.27 | 0.47 | |
Datadog | DDOG | 120.61 | -7.04 | -4.99 | 1.81 | 2.01 | |
DexCom | DXCM | 131.91 | 12.70 | -3.38 | 1.70 | 1.90 | |
Diamondback Energy | FANG | 194.59 | 8.46 | -4.59 | -1.09 | -0.88 | |
Dollar Tree | DLTR | 121.30 | -15.39 | -2.22 | 2.10 | 2.31 | |
DoorDash | DASH | 116.16 | 0.13 | -13.21 | -0.10 | 0.10 | |
Electronic Arts | EA | 129.16 | -9.22 | 2.06 | 1.21 | 1.41 | |
Exelon | EXC | 38.62 | 10.63 | 8.03 | -0.28 | -0.08 | |
Fastenal | FAST | 66.81 | -4.88 | -2.88 | -0.25 | -0.05 | |
Fortinet | FTNT | 61.24 | -10.57 | -5.02 | 0.84 | 1.05 | |
GE HealthCare Technologies | GEHC | 81.31 | -5.48 | -5.32 | -0.73 | -0.52 | |
Gilead Sciences | GILD | 67.86 | -5.20 | 0.82 | 1.27 | 1.48 | |
GlobalFoundries | GFS | 54.18 | 1.50 | 13.35 | -0.53 | -0.32 | |
Honeywell International | HON | 206.62 | 4.79 | 8.34 | 0.76 | 0.97 | |
IDEXX Laboratories | IDXX | 540.94 | -2.63 | 10.49 | -1.38 | -1.18 | |
Illumina | ILMN | 114.46 | -20.19 | -2.74 | -0.48 | -0.27 | |
Intel | INTC | 32.03 | -26.38 | -11.67 | 2.43 | 2.64 | |
Intuit | INTU | 653.37 | -0.36 | 6.85 | -0.27 | -0.06 | |
Intuitive Surgical | ISRG | 396.43 | 4.70 | 4.72 | -0.74 | -0.53 | |
Keurig Dr Pepper | KDP | 34.14 | 10.24 | 12.16 | 0.98 | 1.18 | |
KLA | KLAC | 749.48 | 13.33 | 8.10 | -1.35 | -1.14 | |
Kraft Heinz | KHC | 36.07 | 3.62 | -1.42 | 0.61 | 0.82 | |
Lam Research | LRCX | 942.90 | 1.82 | -2.11 | -0.51 | -0.30 | |
Linde | LIN | 429.69 | -0.45 | -3.61 | -0.26 | -0.05 | |
lululemon athletica | LULU | 338.28 | -24.76 | -0.21 | -2.47 | -2.26 | |
Marriott Intl. A | MAR | 238.96 | -1.10 | -2.71 | 1.25 | 1.46 | |
Marvell Technology | MRVL | 73.08 | 10.24 | 7.03 | 4.18 | 4.38 | |
MercadoLibre | MELI | 1739.15 | -1.68 | 24.41 | 1.20 | 1.41 | |
Meta Platforms A | META | 473.23 | -0.02 | -5.31 | -1.73 | -1.52 | |
Microchip Technology | MCHP | 94.24 | 15.48 | 9.67 | -1.17 | -0.97 | |
Micron Technology | MU | 127.89 | 60.87 | 5.03 | 0.06 | 0.27 | |
Microsoft | MSFT | 420.99 | 4.19 | 1.55 | -0.49 | -0.29 | |
Moderna | MRNA | 132.68 | 50.14 | 27.84 | 2.80 | 3.01 | |
Mondelez International | MDLZ | 71.92 | -0.08 | 9.00 | 0.83 | 1.04 | |
MongoDB | MDB | 369.94 | -20.45 | 5.76 | -1.74 | -1.53 | |
Monster Beverage | MNST | 54.09 | -1.69 | -1.10 | -0.28 | -0.07 | |
Netflix | NFLX | 610.52 | 4.55 | -1.13 | -0.49 | -0.28 | |
NVIDIA | NVDA | 943.59 | 29.95 | 7.94 | -0.29 | -0.08 | |
NXP Semiconductors | NXPI | 269.61 | 16.13 | 16.88 | -0.88 | -0.67 | |
Old Dominion Freight Line | ODFL | 182.17 | -13.96 | -17.38 | -0.95 | -0.74 | |
ON Semiconductor | ON | 73.00 | -7.17 | 12.79 | -2.33 | -2.12 | |
O'Reilly Automotive | ORLY | 1005.98 | -4.29 | -7.67 | -0.44 | -0.23 | |
PACCAR | PCAR | 105.93 | -1.71 | -9.88 | -1.99 | -1.78 | |
Palo Alto Networks | PANW | 316.78 | -13.54 | 15.18 | 1.43 | 1.64 | |
Paychex | PAYX | 125.19 | 1.47 | 3.34 | 0.66 | 0.87 | |
PayPal Holdings | PYPL | 64.10 | 8.39 | 1.06 | 0.31 | 0.52 | |
PepsiCo | PEP | 183.11 | 10.09 | 9.32 | 2.03 | 2.24 | |
Pinduoduo | PDD | 143.38 | 6.00 | 26.30 | 1.47 | 1.68 | |
QUALCOMM | QCOM | 193.27 | 26.58 | 14.65 | -0.69 | -0.48 | |
Regeneron Pharma | REGN | 967.98 | 2.10 | 8.26 | -1.05 | -0.84 | |
Roper Technologies | ROP | 538.80 | -1.24 | 2.24 | 1.38 | 1.59 | |
Ross Stores | ROST | 134.34 | -6.76 | 0.38 | 1.01 | 1.22 | |
Sirius XM Holdings | SIRI | 3.05 | -36.46 | -3.17 | 0.33 | 0.54 | |
Starbucks | SBUX | 75.28 | -19.24 | -11.87 | -0.55 | -0.35 | |
Synopsys | SNPS | 569.27 | 2.96 | 5.21 | -1.88 | -1.68 | |
Take-Two Interactive Software | TTWO | 146.08 | -4.76 | 0.43 | -1.35 | -1.14 | |
Tesla | TSLA | 174.84 | -12.56 | 11.29 | 0.49 | 0.70 | |
Texas Instruments | TXN | 194.97 | 21.57 | 16.34 | -0.29 | -0.08 | |
The Trade Desk | TTD | 93.19 | 4.79 | 13.47 | 3.26 | 3.47 | |
T-Mobile US | TMUS | 163.58 | 1.98 | 2.37 | 0.55 | 0.76 | |
Verisk Analytics | VRSK | 251.48 | 2.77 | 13.23 | 1.47 | 1.68 | |
Vertex Pharmaceuticals | VRTX | 440.64 | 4.37 | 11.79 | 0.72 | 0.93 | |
Walgreens Boots Alliance | WBA | 18.34 | -16.56 | 3.97 | 2.52 | 2.72 | |
Warner Bros. Discovery | WBD | 8.23 | -16.28 | 1.11 | 0.37 | 0.57 | |
Workday | WDAY | 256.57 | -15.23 | -0.43 | 2.09 | 2.30 | |
XCEL Energy | XEL | 55.85 | -5.45 | 6.32 | 0.11 | 0.32 | |
Zscaler | ZS | 179.31 | -29.06 | 2.86 | -1.00 | -0.80 | |
Statistics | | | | | | | |
Maximum Value | | | 64.94 | 27.84 | 4.18 | | |
Minimum Value | | | -36.46 | -17.38 | -3.12 | | |
Average | | | 1.86 | 4.18 | 0.02 | | |
Standard Deviation | | | 15.55 | 8.52 | 1.38 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|