Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 05-29-25	One Month 07-29-25	One Day 08-28-25	Link Button to Index Analysis
S&P 500	6460.26	9.27	1.40	-0.64
NASDAQ 100	23415.42	9.60	0.46	-1.22
Dow Jones Ind. Avg.	45544.88	7.89	2.04	-0.20

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-29-25

One
Month
07-29-25

One
Day
08-28-25

% Diff.

Bar Graph

Autodesk

ADSK

314.70

5.96

2.64

9.09

9.73

The Cooper Companies

COO

67.39

-15.71

-8.55

4.36

5.00

Smucker

SJM

110.51

-1.74

-1.15

3.55

4.19

Molina Healthcare

MOH

180.83

-40.49

12.27

3.50

4.14

Brown-Forman B

BF.B

29.94

-12.17

-1.32

3.35

3.99

Axon Enterprise

AXON

747.29

2.33

2.55

-4.43

-3.79

Super Micro Computer

SMCI

41.54

0.95

-29.15

-5.53

-4.89

Oracle

ORCL

226.13

38.82

-9.54

-5.90

-5.26

Ulta Beauty

ULTA

492.73

16.82

-4.07

-7.14

-6.50

Dell Technologies C

DELL

122.15

7.50

-8.51

-8.88

-8.24

Statistics

Maximum Value

58.10

30.58

9.09

Minimum Value

-48.62

-35.34

-8.88

Average

6.85

0.99

-0.08

Standard Deviation

14.55

7.86

1.40

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-29-25

One
Month
07-29-25

One
Day
08-28-25

% Diff.

Bar Graph

Autodesk

ADSK

314.70

5.96

2.64

9.09

10.30

Kraft Heinz

KHC

27.97

3.52

-2.07

1.19

2.41

Comcast A

CMCSA

33.97

-0.90

3.47

1.19

2.41

PepsiCo

PEP

148.65

12.68

3.31

1.14

2.35

Workday

WDAY

230.82

-4.53

-3.68

1.02

2.23

Old Dominion Freight Line

ODFL

150.97

-6.81

-6.88

0.85

2.06

Cintas

CTAS

210.03

-6.55

-5.68

0.82

2.04

Adobe

ADBE

356.70

-13.71

-3.78

0.77

1.99

Charter Communications

CHTR

265.58

-32.90

-5.38

0.74

1.95

Cognizant Technology

CTSH

72.25

-10.42

-3.55

0.74

1.95

Amgen

AMGN

287.71

1.47

-5.22

0.74

1.95

Verisk Analytics

VRSK

268.12

-14.70

-8.82

0.73

1.94

Monster Beverage

MNST

62.41

-1.93

1.66

0.63

1.84

Alphabet A

GOOGL

212.91

23.89

8.77

0.60

1.82

T-Mobile US

TMUS

251.99

5.30

5.32

0.57

1.79

Atlassian

TEAM

177.78

-12.82

-11.14

0.57

1.78

Electronic Arts

171.95

20.38

16.35

0.56

1.78

Alphabet C

GOOG

213.53

23.46

8.71

0.55

1.76

Paychex

PAYX

139.46

-11.41

-5.32

0.53

1.74

Gilead Sciences

GILD

112.97

1.67

-1.10

0.36

1.58

DexCom

DXCM

75.34

-11.22

-15.68

0.35

1.56

Mondelez International

MDLZ

61.44

-8.94

-11.86

0.26

1.48

Starbucks

SBUX

88.19

4.93

-5.13

0.19

1.41

Regeneron Pharma

REGN

580.70

-4.08

4.04

0.19

1.40

PayPal Holdings

PYPL

70.19

-1.04

-1.76

0.19

1.40

Copart

CPRT

48.81

-5.08

5.08

0.12

1.34

XCEL Energy

XEL

72.39

4.20

0.07

1.28

Airbnb A

ABNB

130.53

1.69

-4.61

0.05

1.27

Coca-Cola Europacific Partners

CCEP

88.86

-1.97

-10.47

0.03

1.25

MercadoLibre

MELI

2472.91

-2.85

3.69

0.03

1.24

GE HealthCare Technologies

GEHC

73.73

3.08

-5.13

0.01

1.23

IDEXX Laboratories

IDXX

647.09

25.51

12.92

0.01

1.22

Automatic Data Processing

ADP

304.05

-6.19

-1.49

-0.02

1.20

QUALCOMM

QCOM

160.73

8.35

-0.83

-0.04

1.17

Roper Technologies

ROP

526.31

-6.73

-6.53

-0.05

1.16

AstraZeneca ADR

AZN

79.90

12.74

8.00

-0.11

1.10

Intuitive Surgical

ISRG

473.30

-14.84

-4.74

-0.12

1.10

Costco Wholesale

COST

943.32

-6.49

0.94

-0.17

1.04

Intuit

INTU

667.00

-11.91

-17.28

-0.18

1.04

Apple

AAPL

232.14

16.10

9.88

-0.18

1.03

Exelon

EXC

43.68

-0.05

-1.40

-0.18

1.03

Shopify

SHOP

141.28

31.18

13.16

-0.18

1.03

Palo Alto Networks

PANW

190.52

2.53

-1.71

-0.26

0.95

Vertex Pharmaceuticals

VRTX

391.02

-12.54

-16.52

-0.26

0.95

Diamondback Energy

FANG

148.76

7.95

-2.45

-0.27

0.94

O'Reilly Automotive

ORLY

103.68

15.02

4.83

-0.30

0.92

Biogen

BIIB

132.22

-0.40

3.38

-0.32

0.89

Baker Hughes

BKR

45.40

21.52

-0.77

-0.36

0.85

Thomson Reuters

TRI

177.61

-9.56

-11.28

-0.36

0.85

Microchip Technology

MCHP

65.00

11.86

-8.04

-0.38

0.83

CSX

32.51

3.47

-8.22

-0.46

0.76

Cisco Systems

CSCO

69.09

9.58

1.66

-0.49

0.73

GlobalFoundries

GFS

33.39

-9.54

-17.23

-0.57

0.65

Microsoft

MSFT

506.69

10.47

-1.15

-0.58

0.64

Fortinet

FTNT

78.77

-22.80

-24.82

-0.66

0.56

CDW

164.76

-9.65

-9.56

-0.67

0.55

American Electric Power

AEP

111.02

8.28

1.65

-0.68

0.54

Keurig Dr Pepper

KDP

29.09

-13.03

-14.06

-0.68

0.53

Take-Two Interactive Software

TTWO

233.27

3.50

4.15

-0.69

0.52

PACCAR

PCAR

99.98

6.03

0.50

-0.70

0.52

Texas Instruments

TXN

202.48

9.45

5.80

-0.79

0.43

Linde

LIN

478.29

3.06

1.44

-0.80

0.41

Honeywell International

HON

219.50

-2.53

-1.00

-0.84

0.38

DoorDash

DASH

245.25

19.88

0.84

-0.84

0.37

Marriott Intl. A

MAR

267.86

1.61

-2.05

-0.88

0.33

Palantir Technologies

PLTR

156.71

28.11

0.30

-0.89

0.32

CoStar Group

CSGP

89.49

20.82

-6.38

-0.93

0.29

Booking Holdings

BKNG

5599.05

1.76

0.15

-0.94

0.28

Fastenal

FAST

49.66

20.53

6.57

-1.04

0.18

AppLovin

APP

478.59

24.56

32.34

-1.07

0.15

Cadence Design Systems

CDNS

350.43

23.17

-4.32

-1.09

0.13

Amazon

AMZN

229.00

11.33

-0.87

-1.12

0.09

Analog Devices

ADI

251.31

16.48

8.91

-1.16

0.06

Zscaler

277.05

10.33

-4.49

-1.20

0.01

The Trade Desk A

TTD

54.66

-27.00

-35.34

-1.26

-0.05

Ross Stores

ROST

147.16

5.92

5.45

-1.27

-0.05

Strategy

MSTR

334.41

-9.77

-15.27

-1.31

-0.09

lululemon athletica

LULU

202.20

-36.23

-5.53

-1.40

-0.19

Synopsys

SNPS

603.52

32.64

-5.08

-1.41

-0.20

Pinduoduo

PDD

120.22

22.31

4.16

-1.64

-0.42

Meta Platforms A

META

738.70

14.52

5.53

-1.65

-0.44

NXP Semiconductors

NXPI

234.85

19.89

3.58

-1.77

-0.55

Netflix

NFLX

1208.25

1.97

3.38

-1.88

-0.67

Intel

INTC

24.35

20.25

19.30

-2.33

-1.11

ON Semiconductor

49.59

15.49

-15.06

-2.34

-1.13

Micron Technology

119.01

22.94

6.30

-2.45

-1.24

KLA

KLAC

872.00

12.67

-4.81

-2.46

-1.25

Applied Materials

AMAT

160.76

0.80

-14.68

-2.73

-1.51

ASML Holding

ASML

742.62

-0.59

3.36

-2.73

-1.51

Arm Holdings

ARM

138.31

7.97

-15.39

-2.97

-1.76

Datadog

DDOG

136.68

16.82

-9.04

-3.04

-1.82

NVIDIA

NVDA

174.18

25.14

-0.76

-3.32

-2.11

Warner Bros. Discovery

WBD

11.64

15.94

-11.28

-3.44

-2.23

Tesla

TSLA

333.87

-6.85

3.94

-3.50

-2.29

Advanced Micro Devices

AMD

162.63

43.88

-8.35

-3.53

-2.31

Constellation Energy

CEG

307.98

1.52

-6.82

-3.62

-2.41

Broadcom

AVGO

297.39

22.90

-0.01

-3.65

-2.43

Lam Research

LRCX

100.15

19.00

1.22

-3.79

-2.57

CrowdStrike Holdings

CRWD

423.70

-7.65

-8.98

-4.14

-2.93

Axon Enterprise

AXON

747.29

2.33

2.55

-4.43

-3.21

Marvell Technology

MRVL

62.87

-1.36

-17.65

-18.60

-17.39

Statistics

Maximum Value

43.88

32.34

9.09

Minimum Value

-36.23

-35.34

-18.60

Average

4.50

-2.17

-0.84

Standard Deviation

14.30

9.18

2.41

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-29-25

One
Month
07-29-25

One
Day
08-28-25

% Diff.

Bar Graph

UnitedHealth Group

UNH

309.87

3.92

18.69

2.51

2.71

American Express

AXP

331.28

12.15

7.37

1.31

1.51

Merck

MRK

84.12

10.10

1.80

1.09

1.30

Johnson & Johnson

JNJ

177.17

15.36

5.39

0.98

1.18

Coca-Cola

68.99

-3.50

-0.56

0.92

1.12

Walmart

WMT

96.98

-0.12

-1.37

0.91

1.11

Procter & Gamble

157.04

-6.83

0.27

0.89

1.09

Chevron

CVX

160.60

16.45

2.27

0.80

1.01

Amgen

AMGN

287.71

1.47

-5.22

0.74

0.94

Verizon Communications

44.23

2.08

3.56

0.68

0.88

Salesforce

CRM

256.25

-4.00

-4.17

0.68

0.88

Disney

DIS

118.38

5.68

-1.28

0.63

0.83

Visa A

351.78

-2.93

0.14

0.55

0.75

Travelers

TRV

271.51

-1.06

4.50

0.46

0.66

McDonalds

MCD

313.54

0.54

3.59

0.42

0.62

JPMorgan Chase

JPM

301.42

14.01

1.47

0.12

0.32

Sherwin-Williams

SHW

365.83

2.83

8.56

-0.10

0.11

Home Depot

406.77

10.45

7.80

-0.17

0.03

Apple

AAPL

232.14

16.10

9.88

-0.18

0.02

Cisco Systems

CSCO

69.09

9.58

1.66

-0.49

-0.29

Microsoft

MSFT

506.69

10.47

-1.15

-0.58

-0.38

Boeing

234.68

12.73

3.80

-0.63

-0.43

NIKE B

NKE

77.37

25.93

-1.23

-0.71

-0.50

Goldman Sachs

745.25

23.21

1.81

-0.79

-0.59

Honeywell International

HON

219.50

-2.53

-1.00

-0.84

-0.63

IBM

243.49

-5.88

-7.21

-0.91

-0.71

Amazon

AMZN

229.00

11.33

-0.87

-1.12

-0.92

MMM

155.53

3.94

2.46

-1.29

-1.09

NVIDIA

NVDA

174.18

25.14

-0.76

-3.32

-3.12

Caterpillar

CAT

419.04

19.12

-2.56

-3.65

-3.45

Statistics

Maximum Value

25.93

18.69

2.51

Minimum Value

-6.83

-7.21

-3.65

Average

7.53

1.92

-0.04

Standard Deviation

9.18

5.00

1.25

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.