| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
09-05-24
|
One
Month
11-05-24
|
One
Day
12-04-24
|
% Diff.
|
Bar Graph
|
| Tesla | TSLA | 369.49 | 60.53 | 46.95 | 3.23 | 3.54 |   |
| Moderna | MRNA | 42.94 | -41.53 | -19.42 | 3.15 | 3.46 | |
| Gilead Sciences | GILD | 93.39 | 18.56 | 3.51 | 1.97 | 2.28 | |
| Regeneron Pharma | REGN | 767.90 | -33.26 | -7.42 | 1.81 | 2.12 | |
| AppLovin | APP | 379.07 | 329.83 | 129.49 | 1.44 | 1.75 | |
| Ross Stores | ROST | 156.61 | 2.27 | 10.04 | 1.38 | 1.69 | |
| Coca-Cola Europacific Partners | CCEP | 78.39 | -3.73 | 0.70 | 1.33 | 1.64 | |
| American Electric Power | AEP | 97.45 | -5.48 | -2.94 | 1.25 | 1.56 | |
| Microsoft | MSFT | 442.62 | 8.38 | 7.57 | 1.19 | 1.50 | |
| AstraZeneca ADR | AZN | 67.53 | -18.64 | 1.90 | 1.12 | 1.44 | |
| Keurig Dr Pepper | KDP | 32.98 | -10.79 | 1.13 | 1.10 | 1.42 | |
| Amazon | AMZN | 220.55 | 23.98 | 10.55 | 1.10 | 1.41 | |
| Diamondback Energy | FANG | 172.68 | -6.16 | -1.68 | 0.99 | 1.30 | |
| Marriott Intl. A | MAR | 292.48 | 27.69 | 12.64 | 0.98 | 1.30 | |
| Take-Two Interactive Software | TTWO | 190.03 | 20.99 | 15.85 | 0.97 | 1.28 | |
| Booking Holdings | BKNG | 5287.94 | 39.82 | 7.59 | 0.85 | 1.17 | |
| Netflix | NFLX | 917.87 | 34.27 | 20.15 | 0.75 | 1.06 | |
| Constellation Energy | CEG | 256.09 | 45.45 | 9.56 | 0.74 | 1.06 | |
| lululemon athletica | LULU | 344.81 | 35.91 | 8.01 | 0.74 | 1.05 | |
| Cisco Systems | CSCO | 60.02 | 22.17 | 6.87 | 0.67 | 0.98 | |
| Comcast A | CMCSA | 42.79 | 7.51 | 0.54 | 0.56 | 0.88 | |
| Charter Communications | CHTR | 404.14 | 22.18 | 5.69 | 0.50 | 0.81 | |
| T-Mobile US | TMUS | 243.94 | 23.71 | 7.41 | 0.35 | 0.67 | |
| Exelon | EXC | 37.98 | -1.15 | -1.27 | 0.34 | 0.66 | |
| Adobe | ADBE | 538.22 | -5.23 | 10.65 | 0.32 | 0.63 | |
| Autodesk | ADSK | 305.17 | 21.21 | 4.59 | 0.31 | 0.62 | |
| Pinduoduo | PDD | 99.00 | 6.82 | -18.95 | 0.29 | 0.61 | |
| Warner Bros. Discovery | WBD | 10.68 | 43.94 | 30.09 | 0.28 | 0.59 | |
| Fortinet | FTNT | 98.46 | 29.89 | 26.36 | 0.27 | 0.59 | |
| XCEL Energy | XEL | 70.86 | 11.66 | 6.83 | 0.20 | 0.51 | |
| PepsiCo | PEP | 160.49 | -10.49 | -4.38 | 0.19 | 0.51 | |
| CrowdStrike Holdings | CRWD | 364.84 | 42.28 | 18.62 | 0.19 | 0.50 | |
| Cognizant Technology | CTSH | 80.73 | 5.17 | 7.08 | 0.19 | 0.50 | |
| Apple | AAPL | 243.04 | 9.29 | 8.77 | 0.01 | 0.32 | |
| CDW | CDW | 178.30 | -17.00 | -7.61 | 0.01 | 0.32 | |
| Mondelez International | MDLZ | 63.24 | -15.76 | -8.41 | -0.05 | 0.26 | |
| Broadcom | AVGO | 170.47 | 11.55 | -1.97 | -0.05 | 0.26 | |
| NVIDIA | NVDA | 145.06 | 35.30 | 3.68 | -0.06 | 0.26 | |
| Baker Hughes | BKR | 42.51 | 24.63 | 10.19 | -0.12 | 0.19 | |
| MercadoLibre | MELI | 1984.95 | -2.61 | -5.03 | -0.12 | 0.19 | |
| Cintas | CTAS | 223.22 | 11.76 | 6.81 | -0.17 | 0.14 | |
| GlobalFoundries | GFS | 44.28 | 7.24 | 7.03 | -0.23 | 0.09 | |
| Kraft Heinz | KHC | 30.91 | -14.45 | -7.76 | -0.29 | 0.02 | |
| PayPal Holdings | PYPL | 89.05 | 23.62 | 12.36 | -0.32 | -0.01 | |
| ON Semiconductor | ON | 65.74 | -6.42 | -6.35 | -0.35 | -0.04 | |
| Zscaler | ZS | 205.61 | 26.72 | 10.00 | -0.36 | -0.05 |  |
| Palo Alto Networks | PANW | 403.03 | 17.25 | 10.03 | -0.38 | -0.07 | |
| Intuitive Surgical | ISRG | 547.65 | 14.89 | 6.30 | -0.42 | -0.11 | |
| Fastenal | FAST | 81.76 | 25.44 | 4.70 | -0.49 | -0.17 | |
| Automatic Data Processing | ADP | 301.80 | 11.71 | 3.65 | -0.56 | -0.24 | |
| DoorDash | DASH | 175.89 | 39.21 | 10.30 | -0.56 | -0.25 | |
| O'Reilly Automotive | ORLY | 1234.81 | 8.55 | 6.24 | -0.65 | -0.34 | |
| PACCAR | PCAR | 117.62 | 27.06 | 8.84 | -0.67 | -0.35 | |
| Meta Platforms A | META | 608.93 | 17.81 | 6.38 | -0.79 | -0.48 | |
| Costco Wholesale | COST | 982.26 | 10.87 | 10.35 | -0.87 | -0.56 | |
| Vertex Pharmaceuticals | VRTX | 459.92 | -1.85 | -7.99 | -0.88 | -0.56 | |
| Intuit | INTU | 648.70 | 4.38 | 4.83 | -0.91 | -0.59 | |
| Verisk Analytics | VRSK | 288.90 | 5.63 | 3.30 | -0.96 | -0.64 | |
| Alphabet A | GOOGL | 172.64 | 9.79 | 1.71 | -0.99 | -0.68 | |
| Alphabet C | GOOG | 174.31 | 9.91 | 1.69 | -1.01 | -0.70 | |
| Biogen | BIIB | 159.26 | -21.08 | -9.99 | -1.03 | -0.72 | |
| Electronic Arts | EA | 165.62 | 13.51 | 6.51 | -1.08 | -0.76 | |
| Paychex | PAYX | 142.40 | 9.48 | 1.89 | -1.10 | -0.78 | |
| ASML Holding | ASML | 711.50 | -10.57 | 5.18 | -1.17 | -0.86 | |
| Monster Beverage | MNST | 53.10 | 10.12 | -1.87 | -1.21 | -0.90 | |
| Amgen | AMGN | 274.33 | -15.42 | -14.08 | -1.41 | -1.10 | |
| Starbucks | SBUX | 99.23 | 8.38 | 2.20 | -1.46 | -1.15 | |
| Honeywell International | HON | 226.29 | 11.48 | 8.39 | -1.52 | -1.21 | |
| Datadog | DDOG | 163.35 | 48.38 | 30.63 | -1.53 | -1.21 | |
| IDEXX Laboratories | IDXX | 427.49 | -8.89 | 2.77 | -1.60 | -1.29 | |
| Super Micro Computer | SMCI | 41.14 | -0.77 | 48.52 | -1.60 | -1.29 | |
| Copart | CPRT | 61.91 | 25.05 | 17.05 | -1.68 | -1.37 | |
| Analog Devices | ADI | 214.55 | -2.06 | -1.40 | -1.72 | -1.41 | |
| GE HealthCare Technologies | GEHC | 81.56 | -6.56 | -7.49 | -1.74 | -1.43 | |
| QUALCOMM | QCOM | 160.39 | -2.02 | -3.33 | -1.81 | -1.49 | |
| Illumina | ILMN | 139.91 | 7.82 | -9.71 | -1.82 | -1.51 | |
| Advanced Micro Devices | AMD | 141.36 | 1.38 | -0.21 | -1.83 | -1.51 | |
| Texas Instruments | TXN | 192.99 | -4.25 | -4.68 | -1.86 | -1.55 | |
| CSX | CSX | 34.62 | 1.76 | 1.76 | -1.93 | -1.61 | |
| Airbnb A | ABNB | 136.32 | 17.36 | -1.09 | -1.98 | -1.67 | |
| MongoDB | MDB | 334.31 | 15.33 | 21.68 | -2.05 | -1.74 | |
| Micron Technology | MU | 100.87 | 12.84 | -4.38 | -2.26 | -1.95 | |
| The Trade Desk | TTD | 136.36 | 31.70 | 13.69 | -2.26 | -1.95 | |
| Workday | WDAY | 262.70 | 2.70 | 8.89 | -2.29 | -1.98 | |
| Linde | LIN | 448.58 | -3.64 | -1.39 | -2.37 | -2.05 | |
| Arm Holdings | ARM | 137.95 | 12.07 | -1.92 | -2.37 | -2.06 | |
| DexCom | DXCM | 78.92 | 14.29 | 14.38 | -2.58 | -2.27 | |
| NXP Semiconductors | NXPI | 216.99 | -8.33 | -3.41 | -2.98 | -2.67 | |
| Roper Technologies | ROP | 557.90 | 0.54 | 2.80 | -3.13 | -2.82 | |
| CoStar Group | CSGP | 77.03 | -0.43 | 2.24 | -3.41 | -3.10 | |
| KLA | KLAC | 642.61 | -11.74 | -4.14 | -3.54 | -3.23 | |
| Atlassian | TEAM | 276.72 | 70.92 | 24.88 | -3.75 | -3.44 | |
| Old Dominion Freight Line | ODFL | 202.97 | 9.09 | -1.95 | -3.82 | -3.51 | |
| Lam Research | LRCX | 75.21 | -0.51 | -1.56 | -3.90 | -3.58 | |
| Marvell Technology | MRVL | 113.37 | 62.21 | 30.03 | -4.05 | -3.73 | |
| ANSYS | ANSS | 344.39 | 11.18 | 6.14 | -4.72 | -4.41 | |
| Applied Materials | AMAT | 172.03 | -4.56 | -7.75 | -5.04 | -4.73 | |
| Intel | INTC | 20.80 | 7.22 | -10.81 | -5.28 | -4.97 | |
| Microchip Technology | MCHP | 58.25 | -24.10 | -22.43 | -5.50 | -5.19 | |
| Cadence Design Systems | CDNS | 303.79 | 21.10 | 4.32 | -6.39 | -6.08 | |
| Synopsys | SNPS | 515.29 | 8.25 | -1.28 | -12.37 | -12.05 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 329.83 | 129.49 | 3.23 | | |
| Minimum Value | | | -41.53 | -22.43 | -12.37 | | |
| Average | | | 13.38 | 5.80 | -0.96 | | |
| Standard Deviation | | | 37.08 | 16.94 | 2.12 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
