Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 06-23-21	One Month 08-23-21	One Day 09-22-21	Link Button to Index Analysis
S&P 500	4448.98	4.88	-0.68	1.21
NASDAQ 100	15316.58	7.30	0.02	0.92
Dow Jones Ind. Avg.	34764.82	2.63	-1.62	1.48

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-21

One
Month
08-23-21

One
Day
09-22-21

% Diff.

Bar Graph

Devon Energy

DVN

32.80

12.71

20.32

7.75

6.54

Salesforce.com

CRM

277.86

14.89

6.66

7.21

6.00

APA

21.54

-1.64

24.58

7.06

5.84

Schlumberger

SLB

28.88

-12.17

5.06

6.37

5.16

Darden Restaurants

DRI

159.50

17.76

12.11

6.11

4.89

Crown Castle International

CCI

184.36

-5.94

-5.92

-1.65

-2.87

American Tower

AMT

288.00

9.00

-0.18

-1.89

-3.10

ResMed

RMD

282.75

16.17

-1.08

-1.99

-3.20

Digital Realty Trust

DLR

154.68

1.80

-4.57

-3.04

-4.25

Entergy

ETR

102.61

1.21

-9.99

-3.19

-4.40

Statistics

Maximum Value

114.39

35.02

7.75

Minimum Value

-33.44

-17.30

-3.19

Average

3.07

-0.26

1.44

Standard Deviation

11.93

6.58

1.58

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-21

One
Month
08-23-21

One
Day
09-22-21

% Diff.

Bar Graph

Marriott Intl. A

MAR

149.91

6.24

11.75

3.82

2.89

Moderna

MRNA

454.60

114.39

10.37

3.15

2.23

Booking Holdings

BKNG

2475.51

10.20

15.82

2.88

1.96

Intuit

INTU

577.37

20.64

4.50

2.59

1.67

Activision Blizzard

ATVI

74.67

-17.76

-9.18

2.55

1.63

T-Mobile US

TMUS

130.94

-9.72

-8.14

2.51

1.59

PayPal Holdings

PYPL

279.10

-3.13

0.77

2.48

1.56

NVIDIA

NVDA

224.82

17.97

2.39

2.47

1.54

Cognizant Technology

CTSH

77.15

11.63

-0.27

2.33

1.41

Microchip Technology

MCHP

165.17

12.77

11.69

2.28

1.36

Applied Materials

AMAT

141.11

4.14

7.32

2.18

1.26

Cisco Systems

CSCO

56.69

7.45

-3.16

2.11

1.18

Autodesk

ADSK

292.16

2.99

-13.24

2.00

1.08

Analog Devices

ADI

177.23

8.31

4.48

1.94

1.02

Lam Research

LRCX

612.56

-1.87

4.84

1.91

0.98

PACCAR

PCAR

80.84

-7.86

0.55

1.79

0.87

Splunk

SPLK

152.56

10.79

5.16

1.78

0.86

ASML Holding

ASML

879.78

29.07

8.40

1.74

0.82

Advanced Micro Devices

AMD

106.15

26.64

-2.41

1.70

0.77

Verisk Analytics

VRSK

208.97

21.71

5.80

1.66

0.74

IDEXX Laboratories

IDXX

682.58

10.83

1.71

1.65

0.73

Intuitive Surgical

ISRG

1044.84

15.40

-0.11

1.59

0.67

Automatic Data Processing

ADP

201.39

3.16

-4.88

1.55

0.63

Xilinx

XLNX

156.20

19.36

1.75

1.55

0.62

NXP Semiconductors

NXPI

216.35

8.64

2.72

1.53

0.61

CDW

192.52

13.85

-2.22

1.52

0.60

KLA

KLAC

370.98

19.34

12.92

1.50

0.57

Align Technology

ALGN

727.11

20.02

4.25

1.47

0.54

Fiserv

FISV

110.24

2.67

-6.47

1.43

0.50

Cintas

CTAS

401.78

6.92

2.51

1.41

0.49

Texas Instruments

TXN

198.67

6.75

5.76

1.40

0.48

Trip.com Group

TCOM

29.32

-19.65

7.01

1.38

0.46

Biogen

BIIB

293.20

-21.16

-15.37

1.34

0.42

Honeywell International

HON

219.70

2.35

-4.11

1.23

0.31

Marvell Technology

MRVL

63.44

16.34

2.32

1.23

0.31

Fastenal

FAST

53.87

4.42

-3.02

1.20

0.28

Ross Stores

ROST

115.56

-4.40

-7.14

1.20

0.28

Electronic Arts

127.89

-7.74

-10.45

1.18

0.26

CSX

30.21

-4.26

-10.81

1.17

0.25

Check Point Software

CHKP

115.55

-1.21

-7.23

1.14

0.21

Amazon

AMZN

3416.00

-2.51

4.60

1.06

0.14

Copart

CPRT

145.85

10.76

4.48

1.04

0.12

Intel

INTC

54.03

-2.23

1.50

0.99

0.07

O'Reilly Automotive

ORLY

626.33

13.91

3.94

0.98

0.06

Starbucks

SBUX

114.14

2.31

-0.88

0.95

0.02

Walgreens Boots Alliance

WBA

48.46

-6.95

-0.10

0.94

0.01

CrowdStrike Holdings

CRWD

262.29

3.71

6.71

0.94

0.01

ANSYS

ANSS

361.04

6.50

-1.63

0.89

-0.03

Paychex

PAYX

110.31

6.63

-4.47

0.86

-0.06

Facebook A

345.96

1.58

-4.79

0.80

-0.12

Atlassian

TEAM

409.60

53.13

16.20

0.79

-0.14

Adobe

ADBE

630.84

9.86

-3.96

0.76

-0.16

VeriSign

VRSN

216.48

-4.34

0.83

0.75

-0.17

Broadcom

AVGO

504.30

8.07

4.53

0.74

-0.18

Synopsys

SNPS

322.88

20.09

0.61

0.74

-0.19

Fox B

FOX

35.68

-0.06

3.96

0.73

-0.19

Match Group

MTCH

154.77

-4.18

13.36

0.73

-0.19

Pinduoduo

PDD

98.28

-19.18

21.21

0.70

-0.23

QUALCOMM

QCOM

133.91

-1.19

-7.10

0.68

-0.25

Apple

AAPL

146.83

9.82

-1.92

0.67

-0.25

Sirius XM Holdings

SIRI

6.04

-3.97

-3.21

0.67

-0.26

Alphabet A

GOOGL

2824.32

15.63

0.84

0.66

-0.26

Amgen

AMGN

215.05

-9.91

-4.69

0.66

-0.26

Alphabet C

GOOG

2836.53

12.15

0.52

0.63

-0.29

Monster Beverage

MNST

93.09

3.08

-3.78

0.56

-0.36

Fox A

FOXA

38.42

2.18

3.45

0.55

-0.37

Exelon

EXC

49.65

12.46

1.20

0.55

-0.38

Cadence Design Systems

CDNS

163.10

22.63

3.02

0.54

-0.39

Kraft Heinz

KHC

36.31

-9.54

-0.90

0.50

-0.42

Vertex Pharmaceuticals

VRTX

185.09

-1.30

-6.71

0.44

-0.48

Netflix

NFLX

593.26

15.70

7.22

0.44

-0.48

Gilead Sciences

GILD

71.69

7.56

-1.19

0.43

-0.49

Dollar Tree

DLTR

85.60

-15.66

-17.30

0.41

-0.51

eBay

EBAY

73.51

12.57

0.42

0.41

-0.51

DexCom

DXCM

572.73

32.66

11.70

0.40

-0.52

Baidu

BIDU

160.50

-15.16

12.43

0.39

-0.54

MercadoLibre

MELI

1886.49

23.08

4.23

0.37

-0.55

Microsoft

MSFT

299.56

12.92

-1.67

0.33

-0.59

NetEase

NTES

81.59

-23.41

-4.03

0.32

-0.60

Cerner

CERN

73.17

-6.36

-6.10

0.29

-0.64

Mondelez International

MDLZ

60.73

-2.57

-3.76

0.28

-0.64

JD.com

76.13

4.09

15.82

0.28

-0.65

Incyte

INCY

69.78

-18.03

-7.61

0.27

-0.65

Comcast A

CMCSA

56.17

1.24

-6.07

0.27

-0.66

Skyworks Solutions

SWKS

173.34

0.06

-4.19

0.24

-0.68

Tesla

TSLA

753.64

14.78

6.70

0.23

-0.70

lululemon athletica

LULU

431.91

20.18

6.81

0.17

-0.75

Costco Wholesale

COST

452.78

15.51

-0.47

0.10

-0.82

Micron Technology

74.04

-6.30

3.21

0.09

-0.83

PepsiCo

PEP

154.13

6.41

-2.36

0.08

-0.85

Regeneron Pharma

REGN

646.51

22.03

-3.11

-0.08

-1.01

Keurig Dr Pepper

KDP

34.30

-0.55

-2.08

-0.09

-1.01

DocuSign

DOCU

273.70

-0.40

-5.91

-0.12

-1.05

Peloton Interactive

PTON

94.38

-19.66

-11.46

-0.18

-1.10

Workday

WDAY

270.07

13.15

11.31

-0.24

-1.16

Illumina

ILMN

433.20

-7.66

-9.43

-0.32

-1.24

XCEL Energy

XEL

62.90

-5.03

-8.83

-0.46

-1.38

American Electric Power

AEP

82.31

-0.41

-8.67

-0.50

-1.42

Zoom Video Communications

276.19

-26.72

-19.08

-0.63

-1.56

Okta

OKTA

255.38

5.32

8.36

-0.80

-1.73

Charter Communications

CHTR

741.95

6.10

-6.97

-1.28

-2.20

Seagen

SGEN

166.22

5.95

0.40

-1.74

-2.66

Statistics

Maximum Value

114.39

21.21

3.82

Minimum Value

-26.72

-19.08

-1.74

Average

5.65

0.31

0.94

Standard Deviation

16.88

7.46

0.92

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-21

One
Month
08-23-21

One
Day
09-22-21

% Diff.

Bar Graph

Salesforce.com

CRM

277.86

14.89

6.66

7.21

5.73

American Express

AXP

173.36

4.42

8.05

3.50

2.03

JPMorgan Chase

JPM

161.18

6.66

2.86

3.38

1.90

Caterpillar

CAT

196.62

-8.03

-5.99

2.75

1.28

Visa A

228.31

-2.71

-2.49

2.50

1.02

Chevron

CVX

100.06

-5.84

3.44

2.48

1.00

Cisco Systems

CSCO

56.69

7.45

-3.16

2.11

0.63

Dow

DOW

57.43

-9.06

-7.46

2.01

0.53

Boeing

221.10

-9.23

0.77

1.90

0.42

Goldman Sachs

391.86

8.53

-2.39

1.66

0.18

IBM

136.73

-5.45

-2.07

1.56

0.08

Disney

DIS

176.25

0.52

-0.79

1.50

0.02

Merck

MRK

73.05

-3.35

-6.80

1.40

-0.08

NIKE B

NKE

159.58

19.89

-5.97

1.36

-0.12

Honeywell International

HON

219.70

2.35

-4.11

1.23

-0.24

Travelers

TRV

156.02

5.49

-2.43

1.06

-0.42

Intel

INTC

54.03

-2.23

1.50

0.99

-0.49

MMM

181.53

-5.63

-6.75

0.94

-0.54

Walgreens Boots Alliance

WBA

48.46

-6.95

-0.10

0.94

-0.54

McDonalds

MCD

244.78

4.95

2.14

0.68

-0.80

Apple

AAPL

146.83

9.82

-1.92

0.67

-0.81

Verizon Communications

54.42

-2.94

-1.80

0.67

-0.81

Amgen

AMGN

215.05

-9.91

-4.69

0.66

-0.82

Johnson & Johnson

JNJ

164.86

1.37

-7.18

0.57

-0.91

Procter & Gamble

144.19

8.47

-0.11

0.41

-1.07

Microsoft

MSFT

299.56

12.92

-1.67

0.33

-1.15

Walmart

WMT

142.77

5.01

-5.10

0.06

-1.42

Home Depot

335.91

7.78

2.49

-0.01

-1.48

UnitedHealth Group

UNH

408.03

3.15

-4.07

-0.16

-1.64

Coca-Cola

54.04

-0.15

-4.25

-0.17

-1.64

Statistics

Maximum Value

19.89

8.05

7.21

Minimum Value

-9.91

-7.46

-0.17

Average

1.74

-1.78

1.47

Standard Deviation

7.57

3.92

1.43

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.