| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
03-17-25
|
One
Month
05-16-25
|
One
Day
06-16-25
|
% Diff.
|
Bar Graph
|
| CrowdStrike Holdings | CRWD | 492.03 | 34.87 | 12.01 | 2.64 | 3.63 |   |
| Datadog | DDOG | 124.84 | 20.07 | 6.09 | 2.39 | 3.38 | |
| Palo Alto Networks | PANW | 202.05 | 9.22 | 4.70 | 1.99 | 2.98 | |
| Arm Holdings | ARM | 144.72 | 19.24 | 6.44 | 1.89 | 2.88 | |
| Baker Hughes | BKR | 39.60 | -9.75 | 4.79 | 1.56 | 2.56 | |
| Diamondback Energy | FANG | 152.93 | -0.07 | 8.36 | 1.26 | 2.25 | |
| Fortinet | FTNT | 102.88 | 6.42 | -1.63 | 0.91 | 1.91 | |
| O'Reilly Automotive | ORLY | 88.80 | -1.19 | -3.59 | 0.77 | 1.77 | |
| Zscaler | ZS | 307.31 | 51.65 | 22.19 | 0.75 | 1.75 | |
| Advanced Micro Devices | AMD | 127.10 | 21.52 | 8.47 | 0.56 | 1.56 | |
| Micron Technology | MU | 120.34 | 16.71 | 22.80 | 0.42 | 1.41 | |
| Intel | INTC | 20.80 | -19.03 | -3.97 | 0.29 | 1.29 | |
| KLA | KLAC | 893.00 | 24.32 | 12.87 | 0.07 | 1.07 | |
| Automatic Data Processing | ADP | 307.62 | 3.72 | -3.68 | -0.09 | 0.90 | |
| Kraft Heinz | KHC | 25.75 | -16.01 | -7.17 | -0.16 | 0.84 | |
| Microsoft | MSFT | 478.04 | 22.98 | 5.23 | -0.23 | 0.77 | |
| Pinduoduo | PDD | 102.53 | -20.46 | -12.82 | -0.25 | 0.74 | |
| Cisco Systems | CSCO | 65.33 | 7.29 | 2.69 | -0.27 | 0.72 | |
| American Electric Power | AEP | 101.62 | -4.01 | -1.38 | -0.28 | 0.71 | |
| Netflix | NFLX | 1220.67 | 28.49 | 2.45 | -0.38 | 0.61 | |
| Axon Enterprise | AXON | 777.54 | 40.14 | 6.05 | -0.39 | 0.60 | |
| NVIDIA | NVDA | 144.12 | 20.57 | 6.44 | -0.39 | 0.60 | |
| Alphabet C | GOOG | 177.23 | 6.40 | 5.85 | -0.40 | 0.60 | |
| Intuit | INTU | 764.90 | 27.04 | 14.12 | -0.41 | 0.58 | |
| Charter Communications | CHTR | 373.62 | 5.52 | -12.55 | -0.43 | 0.57 | |
| Take-Two Interactive Software | TTWO | 237.52 | 15.02 | 4.75 | -0.45 | 0.54 | |
| Alphabet A | GOOGL | 175.95 | 7.10 | 5.87 | -0.46 | 0.53 | |
| Electronic Arts | EA | 150.33 | 5.20 | -0.80 | -0.51 | 0.49 | |
| Cintas | CTAS | 221.32 | 13.40 | 0.21 | -0.52 | 0.48 | |
| Roper Technologies | ROP | 562.58 | -2.26 | -3.48 | -0.54 | 0.45 | |
| Cognizant Technology | CTSH | 79.71 | -0.39 | -2.12 | -0.55 | 0.45 | |
| Amazon | AMZN | 214.82 | 9.75 | 4.49 | -0.59 | 0.40 | |
| Cadence Design Systems | CDNS | 299.00 | 17.20 | -7.02 | -0.60 | 0.39 | |
| Marvell Technology | MRVL | 69.99 | -0.58 | 9.77 | -0.61 | 0.39 | |
| Coca-Cola Europacific Partners | CCEP | 92.20 | 8.80 | 4.42 | -0.64 | 0.36 | |
| ANSYS | ANSS | 336.79 | 3.64 | -2.84 | -0.64 | 0.35 | |
| Marriott Intl. A | MAR | 256.20 | 3.26 | -6.23 | -0.66 | 0.33 | |
| Costco Wholesale | COST | 977.72 | 6.67 | -4.69 | -0.67 | 0.32 | |
| Exelon | EXC | 42.39 | -4.51 | -3.86 | -0.68 | 0.32 | |
| Keurig Dr Pepper | KDP | 32.87 | -2.87 | -2.81 | -0.69 | 0.30 | |
| Meta Platforms A | META | 697.23 | 15.26 | 8.88 | -0.70 | 0.30 | |
| Verisk Analytics | VRSK | 307.23 | 5.57 | -0.76 | -0.72 | 0.27 | |
| Microchip Technology | MCHP | 67.69 | 22.49 | 10.59 | -0.73 | 0.26 | |
| Constellation Energy | CEG | 305.70 | 39.88 | 5.01 | -0.75 | 0.25 | |
| Paychex | PAYX | 152.52 | 3.06 | -2.22 | -0.75 | 0.24 | |
| Texas Instruments | TXN | 197.69 | 9.83 | 4.88 | -0.77 | 0.23 | |
| Lam Research | LRCX | 92.66 | 18.32 | 9.75 | -0.80 | 0.19 | |
| Copart | CPRT | 48.00 | -10.70 | -24.81 | -0.81 | 0.19 | |
| Autodesk | ADSK | 296.85 | 13.90 | -0.41 | -0.82 | 0.18 | |
| Synopsys | SNPS | 475.40 | 4.83 | -7.59 | -0.84 | 0.16 | |
| CDW | CDW | 170.80 | 0.10 | -9.64 | -0.90 | 0.10 | |
| Honeywell International | HON | 221.79 | 5.40 | -0.49 | -1.03 | -0.03 |  |
| DoorDash | DASH | 219.39 | 15.55 | 8.61 | -1.06 | -0.06 | |
| Atlassian | TEAM | 198.20 | -10.31 | -10.23 | -1.06 | -0.06 | |
| Broadcom | AVGO | 249.37 | 28.21 | 9.08 | -1.08 | -0.09 | |
| Workday | WDAY | 242.70 | -3.16 | -11.12 | -1.20 | -0.20 | |
| Linde | LIN | 460.90 | 0.13 | 0.68 | -1.22 | -0.23 | |
| Booking Holdings | BKNG | 5301.05 | 16.16 | -0.30 | -1.27 | -0.27 | |
| Mondelez International | MDLZ | 66.35 | 1.94 | 1.58 | -1.28 | -0.28 | |
| Intuitive Surgical | ISRG | 512.11 | 4.77 | -9.14 | -1.34 | -0.34 | |
| CSX | CSX | 32.12 | 5.90 | 2.55 | -1.35 | -0.36 | |
| Applied Materials | AMAT | 174.09 | 11.98 | 5.15 | -1.39 | -0.40 | |
| Apple | AAPL | 195.64 | -8.58 | -7.39 | -1.40 | -0.41 | |
| DexCom | DXCM | 81.83 | 14.69 | -4.27 | -1.41 | -0.41 | |
| QUALCOMM | QCOM | 154.46 | -2.21 | 1.29 | -1.54 | -0.54 | |
| IDEXX Laboratories | IDXX | 520.59 | 23.26 | 0.48 | -1.55 | -0.55 | |
| Ross Stores | ROST | 129.05 | 2.80 | -15.61 | -1.60 | -0.61 | |
| PepsiCo | PEP | 129.29 | -14.57 | -2.04 | -1.61 | -0.62 | |
| Fastenal | FAST | 41.55 | 9.24 | 0.08 | -1.63 | -0.64 | |
| Comcast A | CMCSA | 34.53 | -3.41 | -2.68 | -1.65 | -0.66 | |
| Warner Bros. Discovery | WBD | 10.58 | 0.95 | 15.50 | -1.67 | -0.68 | |
| Shopify | SHOP | 106.53 | 10.29 | -3.81 | -1.70 | -0.70 | |
| XCEL Energy | XEL | 65.65 | -6.16 | -9.30 | -1.71 | -0.71 | |
| Monster Beverage | MNST | 62.78 | 11.69 | -0.13 | -1.72 | -0.73 | |
| PACCAR | PCAR | 91.10 | -9.95 | -5.80 | -1.73 | -0.73 | |
| Old Dominion Freight Line | ODFL | 156.67 | -5.69 | -8.53 | -1.74 | -0.75 | |
| ON Semiconductor | ON | 52.94 | 20.18 | 17.85 | -1.74 | -0.75 | |
| MicroStrategy | MSTR | 375.18 | 27.50 | -6.16 | -1.85 | -0.85 | |
| Amgen | AMGN | 290.05 | -8.55 | 6.48 | -1.86 | -0.87 | |
| Analog Devices | ADI | 227.44 | 7.45 | 0.15 | -1.88 | -0.88 | |
| Vertex Pharmaceuticals | VRTX | 441.99 | -13.97 | 0.76 | -1.98 | -0.98 | |
| ASML Holding | ASML | 759.86 | 4.04 | 1.57 | -1.98 | -0.99 | |
| Starbucks | SBUX | 91.59 | -7.56 | 7.04 | -2.02 | -1.03 | |
| NXP Semiconductors | NXPI | 212.83 | 1.43 | 0.13 | -2.16 | -1.16 | |
| PayPal Holdings | PYPL | 70.67 | 1.46 | -2.09 | -2.20 | -1.20 | |
| Palantir Technologies | PLTR | 138.20 | 58.21 | 6.70 | -2.27 | -1.27 | |
| GE HealthCare Technologies | GEHC | 71.14 | -13.74 | -2.72 | -2.36 | -1.36 | |
| CoStar Group | CSGP | 79.89 | -0.32 | 3.77 | -2.50 | -1.51 | |
| lululemon athletica | LULU | 235.20 | -28.09 | -26.83 | -2.52 | -1.53 | |
| Gilead Sciences | GILD | 108.00 | -3.79 | 5.37 | -2.55 | -1.56 | |
| Regeneron Pharma | REGN | 508.86 | -24.99 | -14.38 | -2.64 | -1.65 | |
| MercadoLibre | MELI | 2389.48 | 13.44 | -7.56 | -2.66 | -1.66 | |
| GlobalFoundries | GFS | 36.60 | -5.52 | -7.44 | -2.66 | -1.66 | |
| AppLovin | APP | 360.45 | 17.47 | -0.52 | -2.76 | -1.76 | |
| Airbnb A | ABNB | 133.37 | 5.07 | -3.36 | -2.80 | -1.80 | |
| Biogen | BIIB | 126.56 | -11.83 | 0.77 | -3.42 | -2.42 | |
| AstraZeneca ADR | AZN | 70.97 | -8.27 | 3.14 | -3.51 | -2.51 | |
| The Trade Desk | TTD | 67.64 | 19.72 | -11.36 | -3.72 | -2.72 | |
| Tesla | TSLA | 316.35 | 32.91 | -9.61 | -3.88 | -2.89 | |
| T-Mobile US | TMUS | 221.43 | -14.89 | -8.75 | -4.14 | -3.14 | |
| Adobe | ADBE | 382.68 | -4.17 | -8.26 | -4.74 | -3.75 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 58.21 | 22.80 | 2.64 | | |
| Minimum Value | | | -28.09 | -26.83 | -4.74 | | |
| Average | | | 6.53 | -0.07 | -1.07 | | |
| Standard Deviation | | | 15.30 | 8.37 | 1.30 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
