| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
09-30-25
|
One
Month
11-28-25
|
One
Day
12-30-25
|
% Diff.
|
Bar Graph
|
| Alnylam Pharmaceuticals | ALNY | 397.65 | -12.80 | -11.87 | 0.10 | 0.94 |    |
| Electronic Arts | EA | 204.33 | 1.30 | 1.14 | -0.01 | 0.83 | |
| Netflix | NFLX | 93.76 | -21.80 | -12.85 | -0.02 | 0.81 | |
| Insmed | INSM | 174.04 | 20.85 | -16.23 | -0.03 | 0.81 | |
| Vertex Pharmaceuticals | VRTX | 453.36 | 15.76 | 4.55 | -0.08 | 0.75 | |
| ASML Holding | ASML | 1069.86 | 10.51 | 0.93 | -0.21 | 0.62 | |
| Alphabet C | GOOG | 313.80 | 28.84 | -1.97 | -0.24 | 0.60 | |
| Comcast A | CMCSA | 29.89 | -4.87 | 11.99 | -0.27 | 0.57 | |
| Regeneron Pharma | REGN | 771.87 | 37.28 | -1.07 | -0.27 | 0.57 | |
| Alphabet A | GOOGL | 313.00 | 28.75 | -2.24 | -0.27 | 0.56 | |
| O'Reilly Automotive | ORLY | 91.21 | -15.40 | -10.31 | -0.28 | 0.55 | |
| Verisk Analytics | VRSK | 223.69 | -11.06 | -0.61 | -0.30 | 0.54 | |
| MercadoLibre | MELI | 2014.26 | -13.81 | -2.78 | -0.33 | 0.51 | |
| Gilead Sciences | GILD | 122.74 | 10.58 | -2.46 | -0.36 | 0.48 | |
| T-Mobile US | TMUS | 203.04 | -15.18 | -2.86 | -0.37 | 0.46 | |
| Costco Wholesale | COST | 862.34 | -6.84 | -5.61 | -0.38 | 0.45 | |
| Pinduoduo | PDD | 113.39 | -14.21 | -2.32 | -0.39 | 0.45 | |
| Charter Communications | CHTR | 208.75 | -24.12 | 4.31 | -0.41 | 0.43 | |
| Warner Bros. Discovery | WBD | 28.82 | 47.57 | 20.08 | -0.41 | 0.42 | |
| Amgen | AMGN | 327.31 | 15.99 | -5.25 | -0.42 | 0.42 | |
| PepsiCo | PEP | 143.52 | 2.19 | -3.51 | -0.44 | 0.39 | |
| XCEL Energy | XEL | 73.86 | -8.42 | -10.05 | -0.44 | 0.39 | |
| Apple | AAPL | 271.86 | 6.77 | -2.51 | -0.45 | 0.39 | |
| Linde | LIN | 426.39 | -10.23 | 3.92 | -0.46 | 0.38 | |
| CSX | CSX | 36.25 | 2.08 | 2.52 | -0.47 | 0.37 | |
| Ferrovial SE | FER | 64.61 | 10.26 | -1.82 | -0.48 | 0.36 | |
| Atlassian | TEAM | 162.14 | 1.53 | 8.44 | -0.48 | 0.35 | |
| Cisco Systems | CSCO | 77.03 | 12.58 | 0.12 | -0.49 | 0.34 | |
| Keurig Dr Pepper | KDP | 28.01 | 9.80 | 0.39 | -0.50 | 0.34 | |
| Advanced Micro Devices | AMD | 214.16 | 32.37 | -1.55 | -0.55 | 0.29 | |
| NVIDIA | NVDA | 186.50 | -0.04 | 5.37 | -0.55 | 0.28 | |
| American Electric Power | AEP | 115.31 | 2.50 | -6.84 | -0.59 | 0.25 | |
| Diamondback Energy | FANG | 150.33 | 5.05 | -1.48 | -0.61 | 0.23 | |
| AstraZeneca ADR | AZN | 91.93 | 19.83 | -0.85 | -0.63 | 0.21 | |
| Honeywell International | HON | 195.09 | -7.32 | 1.51 | -0.65 | 0.19 | |
| Thomson Reuters | TRI | 131.89 | -15.09 | -2.61 | -0.70 | 0.14 | |
| Adobe | ADBE | 349.99 | -0.78 | 9.33 | -0.71 | 0.12 | |
| Ross Stores | ROST | 180.14 | 18.21 | 2.14 | -0.72 | 0.11 | |
| DoorDash | DASH | 226.48 | -16.73 | 14.17 | -0.72 | 0.11 | |
| Take-Two Interactive Software | TTWO | 256.03 | -0.90 | 4.05 | -0.73 | 0.11 | |
| Axon Enterprise | AXON | 567.93 | -20.86 | 5.14 | -0.73 | 0.10 | |
| Amazon | AMZN | 230.82 | 5.12 | -1.03 | -0.74 | 0.10 | |
| Kraft Heinz | KHC | 24.25 | -6.87 | -4.94 | -0.74 | 0.10 | |
| Exelon | EXC | 43.59 | -3.15 | -7.49 | -0.75 | 0.08 | |
| Microsoft | MSFT | 483.62 | -6.63 | -1.71 | -0.79 | 0.04 | |
| IDEXX Laboratories | IDXX | 676.53 | 5.89 | -10.14 | -0.85 | -0.01 | |
| Airbnb A | ABNB | 135.72 | 11.78 | 16.01 | -0.87 | -0.03 |  |
| Meta Platforms A | META | 660.09 | -10.12 | 1.87 | -0.88 | -0.04 | |
| Copart | CPRT | 39.15 | -12.94 | 0.44 | -0.89 | -0.05 | |
| Automatic Data Processing | ADP | 257.23 | -12.36 | 0.76 | -0.89 | -0.05 | |
| CoStar Group | CSGP | 67.24 | -20.30 | -2.27 | -0.91 | -0.08 | |
| Monster Beverage | MNST | 76.67 | 13.91 | 2.24 | -0.96 | -0.12 | |
| Cadence Design Systems | CDNS | 312.58 | -11.01 | 0.24 | -0.96 | -0.12 | |
| Coca-Cola Europacific Partners | CCEP | 90.70 | 0.32 | -1.08 | -0.98 | -0.15 | |
| Workday | WDAY | 214.78 | -10.78 | -0.39 | -0.99 | -0.16 | |
| Synopsys | SNPS | 469.72 | -4.80 | 12.37 | -1.01 | -0.17 | |
| DexCom | DXCM | 66.37 | -1.37 | 4.57 | -1.03 | -0.19 | |
| Tesla | TSLA | 449.72 | 1.12 | 4.54 | -1.04 | -0.20 | |
| Paychex | PAYX | 112.18 | -11.50 | 0.44 | -1.07 | -0.23 | |
| Broadcom | AVGO | 346.10 | 4.91 | -14.11 | -1.07 | -0.24 | |
| Intel | INTC | 36.90 | 9.99 | -9.02 | -1.07 | -0.24 | |
| Constellation Energy | CEG | 353.27 | 7.35 | -3.04 | -1.08 | -0.24 | |
| Datadog | DDOG | 135.99 | -4.50 | -15.01 | -1.08 | -0.25 | |
| Intuitive Surgical | ISRG | 566.36 | 26.64 | -1.24 | -1.09 | -0.26 | |
| Zscaler | ZS | 224.92 | -24.94 | -10.57 | -1.10 | -0.26 | |
| Roper Technologies | ROP | 445.13 | -10.74 | -0.24 | -1.10 | -0.26 | |
| Texas Instruments | TXN | 173.49 | -5.57 | 3.10 | -1.10 | -0.26 | |
| Intuit | INTU | 662.42 | -3.00 | 4.47 | -1.11 | -0.28 | |
| Fortinet | FTNT | 79.41 | -5.55 | -2.12 | -1.12 | -0.29 | |
| Applied Materials | AMAT | 256.99 | 25.52 | 1.88 | -1.15 | -0.31 | |
| Autodesk | ADSK | 296.01 | -6.82 | -2.42 | -1.18 | -0.34 | |
| Marriott Intl. A | MAR | 310.24 | 19.12 | 1.79 | -1.18 | -0.34 | |
| Baker Hughes | BKR | 45.54 | -6.53 | -9.28 | -1.19 | -0.36 | |
| Cintas | CTAS | 188.07 | -8.37 | 1.10 | -1.20 | -0.36 | |
| PayPal Holdings | PYPL | 58.38 | -12.94 | -6.88 | -1.22 | -0.38 | |
| Starbucks | SBUX | 84.21 | -0.46 | -3.33 | -1.22 | -0.38 | |
| PACCAR | PCAR | 109.51 | 11.38 | 3.88 | -1.31 | -0.47 | |
| Analog Devices | ADI | 271.20 | 10.38 | 2.21 | -1.32 | -0.48 | |
| Booking Holdings | BKNG | 5355.33 | -0.81 | 8.97 | -1.32 | -0.49 | |
| NXP Semiconductors | NXPI | 217.06 | -4.69 | 11.35 | -1.33 | -0.49 | |
| Cognizant Technology | CTSH | 83.00 | 23.75 | 6.81 | -1.35 | -0.52 | |
| Arm Holdings | ARM | 109.31 | -22.74 | -19.36 | -1.40 | -0.56 | |
| Palo Alto Networks | PANW | 184.20 | -9.54 | -3.12 | -1.42 | -0.58 | |
| CrowdStrike Holdings | CRWD | 468.76 | -4.41 | -7.93 | -1.44 | -0.61 | |
| Microchip Technology | MCHP | 63.72 | -0.78 | 18.92 | -1.48 | -0.65 | |
| Lam Research | LRCX | 171.18 | 27.84 | 9.73 | -1.50 | -0.66 | |
| QUALCOMM | QCOM | 171.05 | 2.82 | 1.76 | -1.50 | -0.66 | |
| GE HealthCare Technologies | GEHC | 82.02 | 9.21 | 2.54 | -1.57 | -0.74 | |
| Old Dominion Freight Line | ODFL | 156.80 | 11.38 | 15.90 | -1.58 | -0.74 | |
| Seagate Technology | STX | 275.39 | 16.66 | -0.47 | -1.67 | -0.84 | |
| Shopify | SHOP | 160.97 | 8.32 | 1.47 | -1.69 | -0.86 | |
| Palantir Technologies | PLTR | 177.75 | -2.56 | 5.52 | -1.71 | -0.87 | |
| Mondelez International | MDLZ | 53.83 | -13.83 | -6.50 | -1.79 | -0.95 | |
| Fastenal | FAST | 40.13 | -18.17 | -0.67 | -1.81 | -0.98 | |
| Monolithic Power Systems | MPWR | 906.36 | -1.55 | -2.35 | -1.90 | -1.06 | |
| Marvell Technology | MRVL | 84.98 | 1.08 | -4.94 | -2.05 | -1.22 | |
| Western Digital | WDC | 172.27 | 43.49 | 5.47 | -2.15 | -1.32 | |
| KLA | KLAC | 1215.08 | 12.65 | 3.37 | -2.30 | -1.46 | |
| Strategy | MSTR | 151.95 | -52.84 | -14.24 | -2.35 | -1.52 | |
| Micron Technology | MU | 285.41 | 70.58 | 20.69 | -2.47 | -1.63 | |
| AppLovin | APP | 673.82 | -6.22 | 12.40 | -2.87 | -2.03 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 70.58 | 20.69 | 0.10 | | |
| Minimum Value | | | -52.84 | -19.36 | -2.87 | | |
| Average | | | 1.60 | 0.11 | -0.95 | | |
| Standard Deviation | | | 17.19 | 7.61 | 0.58 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
