| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-12-25
|
One
Month
08-12-25
|
One
Day
09-11-25
|
% Diff.
|
Bar Graph
|
| Warner Bros. Discovery | WBD | 18.87 | 85.73 | 68.18 | 16.70 | 16.28 |    |
| Tesla | TSLA | 395.94 | 24.08 | 16.17 | 7.36 | 6.94 | |
| Micron Technology | MU | 157.23 | 35.33 | 23.08 | 4.42 | 4.01 | |
| Palantir Technologies | PLTR | 171.43 | 26.81 | -8.31 | 4.30 | 3.89 | |
| AppLovin | APP | 582.00 | 52.92 | 24.63 | 1.87 | 1.46 | |
| Advanced Micro Devices | AMD | 158.57 | 33.81 | -9.36 | 1.86 | 1.45 | |
| Microsoft | MSFT | 509.90 | 6.48 | -3.65 | 1.77 | 1.36 | |
| Apple | AAPL | 234.07 | 17.51 | 1.92 | 1.76 | 1.34 | |
| Constellation Energy | CEG | 323.48 | 7.69 | -4.46 | 1.72 | 1.31 | |
| Strategy | MSTR | 331.44 | -12.72 | -15.96 | 1.66 | 1.25 | |
| Electronic Arts | EA | 172.38 | 14.88 | -3.11 | 1.47 | 1.05 | |
| Monster Beverage | MNST | 64.69 | 1.57 | 1.03 | 1.39 | 0.98 | |
| ASML Holding | ASML | 813.87 | 3.52 | 9.72 | 1.21 | 0.79 | |
| Lam Research | LRCX | 116.96 | 27.60 | 11.09 | 1.19 | 0.78 | |
| Marvell Technology | MRVL | 67.35 | -3.29 | -13.44 | 1.14 | 0.73 | |
| PACCAR | PCAR | 102.51 | 9.47 | 3.60 | 0.74 | 0.32 | |
| XCEL Energy | XEL | 73.35 | 6.20 | 1.33 | 0.69 | 0.27 | |
| Axon Enterprise | AXON | 756.13 | -2.46 | -1.62 | 0.67 | 0.25 | |
| American Electric Power | AEP | 109.46 | 6.25 | -2.26 | 0.66 | 0.25 | |
| CrowdStrike Holdings | CRWD | 436.10 | -9.47 | 0.07 | 0.63 | 0.21 | |
| Meta Platforms A | META | 755.59 | 8.98 | -4.36 | 0.62 | 0.21 | |
| KLA | KLAC | 964.02 | 10.17 | 3.05 | 0.49 | 0.08 | |
| Costco Wholesale | COST | 967.90 | -3.47 | -2.36 | 0.37 | -0.04 | |
| NVIDIA | NVDA | 177.82 | 22.63 | -2.92 | 0.37 | -0.05 |  |
| DexCom | DXCM | 76.22 | -8.00 | -4.93 | 0.29 | -0.13 | |
| Fastenal | FAST | 47.45 | 10.71 | -2.06 | 0.25 | -0.16 | |
| Alphabet C | GOOG | 241.38 | 36.40 | 18.23 | 0.25 | -0.17 | |
| QUALCOMM | QCOM | 161.83 | 1.97 | 5.27 | 0.20 | -0.22 | |
| Alphabet A | GOOGL | 240.80 | 37.05 | 18.42 | 0.18 | -0.24 | |
| T-Mobile US | TMUS | 241.72 | 5.69 | -4.19 | 0.14 | -0.28 | |
| Broadcom | AVGO | 359.87 | 40.54 | 15.04 | 0.07 | -0.35 | |
| MercadoLibre | MELI | 2339.36 | -1.24 | -0.49 | 0.05 | -0.37 | |
| Mondelez International | MDLZ | 61.98 | -9.01 | 0.96 | -0.11 | -0.53 | |
| Take-Two Interactive Software | TTWO | 246.26 | 5.03 | 5.89 | -0.11 | -0.53 | |
| Charter Communications | CHTR | 263.40 | -33.64 | 0.12 | -0.20 | -0.61 | |
| The Trade Desk A | TTD | 45.15 | -36.02 | -15.24 | -0.20 | -0.61 | |
| Pinduoduo | PDD | 125.44 | 21.28 | 7.74 | -0.22 | -0.64 | |
| Paychex | PAYX | 135.11 | -11.97 | 0.09 | -0.26 | -0.67 | |
| Exelon | EXC | 43.38 | -0.60 | -2.76 | -0.28 | -0.69 | |
| O'Reilly Automotive | ORLY | 107.50 | 18.07 | 5.51 | -0.30 | -0.71 | |
| CoStar Group | CSGP | 86.80 | 5.38 | -1.88 | -0.30 | -0.71 | |
| Thomson Reuters | TRI | 172.99 | -12.23 | 1.57 | -0.30 | -0.71 | |
| Linde | LIN | 482.04 | 2.45 | 1.86 | -0.32 | -0.74 | |
| Adobe | ADBE | 349.36 | -15.55 | 3.23 | -0.34 | -0.75 | |
| Coca-Cola Europacific Partners | CCEP | 89.71 | -4.08 | -3.77 | -0.39 | -0.80 | |
| Airbnb A | ABNB | 122.55 | -11.71 | 0.77 | -0.41 | -0.82 | |
| PepsiCo | PEP | 143.53 | 8.49 | -2.27 | -0.49 | -0.90 | |
| Microchip Technology | MCHP | 64.70 | -4.75 | 0.31 | -0.49 | -0.91 | |
| Marriott Intl. A | MAR | 266.50 | 1.24 | 0.56 | -0.54 | -0.95 | |
| Starbucks | SBUX | 81.90 | -13.17 | -12.28 | -0.56 | -0.97 | |
| PayPal Holdings | PYPL | 66.89 | -10.59 | -1.59 | -0.56 | -0.98 | |
| IDEXX Laboratories | IDXX | 641.14 | 21.68 | -1.71 | -0.62 | -1.04 | |
| Vertex Pharmaceuticals | VRTX | 394.53 | -14.24 | 1.74 | -0.71 | -1.13 | |
| Booking Holdings | BKNG | 5458.32 | -0.07 | -0.06 | -0.72 | -1.14 | |
| Amazon | AMZN | 228.15 | 6.99 | 3.02 | -0.78 | -1.20 | |
| DoorDash | DASH | 257.98 | 19.10 | -2.40 | -0.85 | -1.26 | |
| CDW | CDW | 164.29 | -5.99 | 0.14 | -0.87 | -1.28 | |
| Roper Technologies | ROP | 512.53 | -10.40 | -1.34 | -0.94 | -1.35 | |
| Texas Instruments | TXN | 182.60 | -8.54 | -5.37 | -0.95 | -1.36 | |
| Comcast A | CMCSA | 33.06 | -6.27 | 2.99 | -1.02 | -1.43 | |
| Baker Hughes | BKR | 46.49 | 20.35 | 9.36 | -1.02 | -1.44 | |
| Copart | CPRT | 48.40 | -3.18 | 2.54 | -1.02 | -1.44 | |
| Palo Alto Networks | PANW | 196.29 | -0.70 | 11.91 | -1.03 | -1.44 | |
| Atlassian | TEAM | 174.87 | -12.27 | 10.68 | -1.04 | -1.46 | |
| Cintas | CTAS | 202.37 | -9.48 | -9.38 | -1.04 | -1.46 | |
| Diamondback Energy | FANG | 136.88 | -8.34 | -1.16 | -1.11 | -1.53 | |
| Shopify | SHOP | 143.38 | 31.29 | -3.97 | -1.14 | -1.55 | |
| CSX | CSX | 32.47 | 0.25 | -9.35 | -1.16 | -1.57 | |
| Zscaler | ZS | 283.19 | -6.05 | 2.82 | -1.21 | -1.63 | |
| Analog Devices | ADI | 245.21 | 5.64 | 5.68 | -1.22 | -1.64 | |
| Netflix | NFLX | 1188.44 | -2.19 | -3.01 | -1.25 | -1.67 | |
| Keurig Dr Pepper | KDP | 27.23 | -17.83 | -21.78 | -1.30 | -1.72 | |
| Intuitive Surgical | ISRG | 449.68 | -12.34 | -5.96 | -1.35 | -1.77 | |
| Applied Materials | AMAT | 167.80 | -4.11 | -10.96 | -1.38 | -1.80 | |
| Regeneron Pharma | REGN | 560.00 | 7.31 | 0.62 | -1.44 | -1.86 | |
| Workday | WDAY | 223.39 | -10.89 | 4.10 | -1.45 | -1.86 | |
| Kraft Heinz | KHC | 26.13 | -1.25 | -4.46 | -1.47 | -1.89 | |
| Fortinet | FTNT | 79.68 | -21.62 | 1.54 | -1.50 | -1.91 | |
| Verisk Analytics | VRSK | 262.20 | -16.47 | 0.85 | -1.52 | -1.93 | |
| Automatic Data Processing | ADP | 293.50 | -5.25 | -2.05 | -1.52 | -1.94 | |
| ON Semiconductor | ON | 48.26 | -8.91 | -3.50 | -1.55 | -1.97 | |
| GlobalFoundries | GFS | 31.67 | -16.44 | -3.56 | -1.55 | -1.97 | |
| Autodesk | ADSK | 319.05 | 6.86 | 12.72 | -1.69 | -2.10 | |
| Cisco Systems | CSCO | 66.53 | 2.20 | -6.79 | -1.71 | -2.13 | |
| Honeywell International | HON | 211.46 | -6.45 | -2.56 | -1.79 | -2.20 | |
| AstraZeneca ADR | AZN | 79.56 | 6.08 | 5.60 | -1.90 | -2.31 | |
| Datadog | DDOG | 136.50 | 11.27 | 5.85 | -1.90 | -2.32 | |
| GE HealthCare Technologies | GEHC | 76.44 | 4.55 | 2.73 | -1.95 | -2.36 | |
| Cognizant Technology | CTSH | 69.17 | -14.03 | 0.58 | -1.96 | -2.37 | |
| NXP Semiconductors | NXPI | 218.82 | 0.65 | -0.56 | -1.97 | -2.38 | |
| Ross Stores | ROST | 147.90 | 10.81 | -0.07 | -2.12 | -2.53 | |
| Intel | INTC | 24.08 | 15.94 | 10.41 | -2.15 | -2.57 | |
| Intuit | INTU | 646.03 | -15.68 | -9.45 | -2.19 | -2.61 | |
| Amgen | AMGN | 276.39 | -7.03 | -3.01 | -2.24 | -2.66 | |
| Arm Holdings | ARM | 150.64 | 8.67 | 5.79 | -2.62 | -3.04 | |
| Biogen | BIIB | 144.86 | 9.49 | 12.36 | -2.67 | -3.09 | |
| Gilead Sciences | GILD | 114.55 | 2.23 | -4.56 | -2.81 | -3.22 | |
| Synopsys | SNPS | 425.45 | -14.05 | -32.02 | -2.89 | -3.30 | |
| Old Dominion Freight Line | ODFL | 144.89 | -10.79 | -2.91 | -3.02 | -3.43 | |
| Cadence Design Systems | CDNS | 343.48 | 11.57 | -2.86 | -3.16 | -3.58 | |
| lululemon athletica | LULU | 159.87 | -35.29 | -17.14 | -3.57 | -3.98 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 85.73 | 68.18 | 16.70 | | |
| Minimum Value | | | -36.02 | -32.02 | -3.57 | | |
| Average | | | 2.86 | 0.68 | -0.30 | | |
| Standard Deviation | | | 17.93 | 10.83 | 2.33 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
