| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
08-13-25
|
One
Month
10-13-25
|
One
Day
11-12-25
|
% Diff.
|
Bar Graph
|
| Cisco Systems | CSCO | 77.38 | 9.91 | 14.71 | 4.62 | 6.68 |    |
| Verisk Analytics | VRSK | 217.68 | -17.60 | -10.08 | 2.24 | 4.29 | |
| Biogen | BIIB | 164.73 | 21.85 | 13.85 | 2.01 | 4.07 | |
| Regeneron Pharma | REGN | 694.99 | 23.76 | 24.61 | 1.95 | 4.00 | |
| Thomson Reuters | TRI | 140.54 | -17.20 | -7.87 | 1.63 | 3.69 | |
| Gilead Sciences | GILD | 125.20 | 4.21 | 5.91 | 1.46 | 3.51 | |
| Cintas | CTAS | 187.91 | -16.52 | -0.02 | 1.42 | 3.47 | |
| Costco Wholesale | COST | 925.08 | -5.49 | -1.12 | 1.21 | 3.27 | |
| AstraZeneca ADR | AZN | 88.61 | 13.69 | 4.85 | 1.06 | 3.11 | |
| T-Mobile US | TMUS | 214.57 | -14.46 | -4.66 | 0.89 | 2.94 | |
| Monster Beverage | MNST | 71.08 | 10.80 | 5.85 | 0.85 | 2.90 | |
| Kraft Heinz | KHC | 24.96 | -10.92 | -0.60 | 0.85 | 2.90 | |
| Copart | CPRT | 41.62 | -12.65 | -5.56 | 0.82 | 2.88 | |
| Paychex | PAYX | 111.80 | -19.34 | -12.26 | 0.65 | 2.70 | |
| PepsiCo | PEP | 145.02 | -2.90 | -2.60 | 0.44 | 2.49 | |
| Keurig Dr Pepper | KDP | 27.00 | -22.46 | 2.20 | 0.37 | 2.42 | |
| Comcast A | CMCSA | 27.97 | -15.09 | -4.90 | 0.29 | 2.34 | |
| O'Reilly Automotive | ORLY | 98.35 | -4.18 | -4.40 | 0.27 | 2.32 | |
| DexCom | DXCM | 59.72 | -25.31 | -8.40 | 0.18 | 2.24 | |
| Meta Platforms A | META | 609.89 | -21.82 | -14.78 | 0.14 | 2.20 | |
| Cadence Design Systems | CDNS | 315.99 | -9.49 | -4.89 | 0.14 | 2.20 | |
| Vertex Pharmaceuticals | VRTX | 434.52 | 9.75 | 6.66 | 0.08 | 2.13 | |
| Automatic Data Processing | ADP | 254.61 | -16.51 | -10.46 | 0.02 | 2.08 | |
| Baker Hughes | BKR | 47.51 | 10.88 | 4.44 | -0.04 | 2.01 | |
| Mondelez International | MDLZ | 56.97 | -8.39 | -6.87 | -0.07 | 1.98 | |
| Linde | LIN | 428.64 | -9.88 | -6.13 | -0.07 | 1.98 | |
| Amgen | AMGN | 336.00 | 16.13 | 14.91 | -0.08 | 1.97 | |
| Apple | AAPL | 272.95 | 16.98 | 10.21 | -0.19 | 1.86 | |
| Warner Bros. Discovery | WBD | 22.14 | 83.73 | 24.52 | -0.23 | 1.83 | |
| Netflix | NFLX | 1154.23 | -4.17 | -5.32 | -0.28 | 1.77 | |
| Electronic Arts | EA | 201.34 | 12.86 | 0.52 | -0.33 | 1.73 | |
| Airbnb A | ABNB | 121.19 | -2.70 | 1.96 | -0.41 | 1.64 | |
| CDW | CDW | 146.75 | -12.38 | -0.52 | -0.43 | 1.62 | |
| Texas Instruments | TXN | 162.23 | -16.07 | -7.36 | -0.53 | 1.53 | |
| Fastenal | FAST | 40.75 | -17.19 | -3.73 | -0.54 | 1.52 | |
| Ross Stores | ROST | 161.83 | 7.69 | 4.56 | -0.63 | 1.43 | |
| DoorDash | DASH | 195.21 | -23.21 | -28.63 | -0.66 | 1.39 | |
| CoStar Group | CSGP | 68.53 | -21.73 | -8.85 | -0.71 | 1.34 | |
| XCEL Energy | XEL | 80.14 | 9.90 | -0.02 | -0.72 | 1.33 | |
| lululemon athletica | LULU | 169.66 | -15.38 | -0.11 | -0.73 | 1.33 | |
| Honeywell International | HON | 199.87 | -9.04 | -1.50 | -0.85 | 1.20 | |
| Cognizant Technology | CTSH | 73.56 | 4.46 | 10.88 | -0.86 | 1.19 | |
| Starbucks | SBUX | 86.44 | -8.22 | 8.01 | -0.94 | 1.11 | |
| American Electric Power | AEP | 121.48 | 7.40 | 4.01 | -0.98 | 1.07 | |
| Adobe | ADBE | 333.60 | -4.98 | -1.69 | -1.02 | 1.03 | |
| Exelon | EXC | 45.45 | 0.49 | -2.99 | -1.05 | 1.01 | |
| Workday | WDAY | 223.49 | 0.19 | -5.54 | -1.08 | 0.97 | |
| Pinduoduo | PDD | 134.47 | 15.30 | 5.43 | -1.15 | 0.90 | |
| Take-Two Interactive Software | TTWO | 237.55 | 0.60 | -7.45 | -1.16 | 0.89 | |
| Intuitive Surgical | ISRG | 565.51 | 17.24 | 29.78 | -1.21 | 0.84 | |
| Synopsys | SNPS | 393.93 | -36.32 | -12.07 | -1.22 | 0.83 | |
| Diamondback Energy | FANG | 144.38 | 3.14 | 1.60 | -1.22 | 0.83 | |
| QUALCOMM | QCOM | 174.50 | 11.44 | 7.86 | -1.23 | 0.82 | |
| GE HealthCare Technologies | GEHC | 73.97 | -1.81 | 2.96 | -1.35 | 0.71 | |
| Fortinet | FTNT | 81.03 | 2.14 | -3.76 | -1.35 | 0.70 | |
| Intuit | INTU | 650.11 | -8.66 | -0.85 | -1.39 | 0.66 | |
| NXP Semiconductors | NXPI | 201.22 | -12.71 | -7.14 | -1.40 | 0.65 | |
| CSX | CSX | 34.88 | -3.33 | -1.94 | -1.44 | 0.61 | |
| Marriott Intl. A | MAR | 287.43 | 6.57 | 9.18 | -1.45 | 0.60 | |
| Microchip Technology | MCHP | 54.81 | -16.64 | -14.88 | -1.47 | 0.58 | |
| Autodesk | ADSK | 297.17 | 3.54 | -3.51 | -1.51 | 0.54 | |
| Microsoft | MSFT | 503.29 | -3.32 | -2.09 | -1.54 | 0.52 | |
| Analog Devices | ADI | 237.53 | -0.04 | 1.22 | -1.62 | 0.43 | |
| Roper Technologies | ROP | 447.75 | -14.31 | -12.67 | -1.64 | 0.42 | |
| ASML Holding | ASML | 1019.86 | 34.98 | 3.57 | -1.68 | 0.37 | |
| IDEXX Laboratories | IDXX | 701.48 | 5.66 | 10.76 | -1.69 | 0.36 | |
| Coca-Cola Europacific Partners | CCEP | 91.65 | -0.34 | 4.28 | -1.77 | 0.28 | |
| Booking Holdings | BKNG | 5075.61 | -6.83 | -3.39 | -1.93 | 0.12 | |
| PACCAR | PCAR | 96.55 | -4.08 | 3.56 | -1.95 | 0.10 | |
| Marvell Technology | MRVL | 87.52 | 10.34 | -2.09 | -2.03 | 0.03 | |
| The Trade Desk A | TTD | 42.87 | -21.14 | -16.39 | -2.10 | -0.05 |  |
| Axon Enterprise | AXON | 557.29 | -27.20 | -21.51 | -2.15 | -0.09 | |
| Atlassian | TEAM | 152.05 | -7.28 | 1.78 | -2.22 | -0.17 | |
| ON Semiconductor | ON | 48.13 | -7.25 | -3.95 | -2.31 | -0.26 | |
| Old Dominion Freight Line | ODFL | 135.45 | -11.74 | -0.54 | -2.45 | -0.40 | |
| Palo Alto Networks | PANW | 204.77 | 15.78 | -3.99 | -2.51 | -0.46 | |
| Solstice Advanced Materials | SOLS | 45.73 | N/A | N/A | -2.56 | -0.50 | |
| Datadog | DDOG | 185.97 | 44.49 | 13.26 | -2.58 | -0.52 | |
| Zscaler | ZS | 308.60 | 11.10 | -1.42 | -2.67 | -0.62 | |
| Amazon | AMZN | 237.58 | 5.80 | 7.96 | -2.71 | -0.66 | |
| PayPal Holdings | PYPL | 65.33 | -7.50 | -5.13 | -2.78 | -0.73 | |
| Alphabet A | GOOGL | 278.57 | 37.93 | 14.10 | -2.84 | -0.79 | |
| Alphabet C | GOOG | 279.12 | 37.48 | 14.09 | -2.89 | -0.84 | |
| CrowdStrike Holdings | CRWD | 529.78 | 22.60 | 4.16 | -2.95 | -0.89 | |
| KLA | KLAC | 1161.72 | 22.35 | 13.34 | -3.11 | -1.05 | |
| Micron Technology | MU | 236.95 | 90.67 | 22.92 | -3.25 | -1.19 | |
| Applied Materials | AMAT | 223.23 | 17.47 | 1.71 | -3.25 | -1.20 | |
| MercadoLibre | MELI | 2031.05 | -12.73 | -6.66 | -3.46 | -1.41 | |
| NVIDIA | NVDA | 186.86 | 2.90 | -0.78 | -3.58 | -1.53 | |
| Charter Communications | CHTR | 204.80 | -23.87 | -20.84 | -3.88 | -1.83 | |
| Advanced Micro Devices | AMD | 247.96 | 34.45 | 14.57 | -4.22 | -2.17 | |
| GlobalFoundries | GFS | 32.72 | -2.21 | -4.88 | -4.24 | -2.19 | |
| Broadcom | AVGO | 339.98 | 9.99 | -4.69 | -4.29 | -2.24 | |
| AppLovin | APP | 556.15 | 24.59 | -5.75 | -4.91 | -2.86 | |
| Lam Research | LRCX | 153.32 | 43.64 | 11.25 | -5.02 | -2.96 | |
| Constellation Energy | CEG | 335.74 | 2.48 | -11.86 | -5.16 | -3.11 | |
| Intel | INTC | 35.91 | 61.61 | -3.52 | -5.23 | -3.17 | |
| Arm Holdings | ARM | 140.31 | -0.91 | -18.40 | -5.67 | -3.62 | |
| Palantir Technologies | PLTR | 172.14 | -6.63 | -2.86 | -6.53 | -4.48 | |
| Shopify | SHOP | 146.34 | -2.50 | -4.76 | -6.55 | -4.49 | |
| Tesla | TSLA | 401.99 | 18.45 | -7.78 | -6.64 | -4.59 | |
| Strategy | MSTR | 208.54 | -46.51 | -33.90 | -7.15 | -5.10 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 90.67 | 29.78 | 4.62 | | |
| Minimum Value | | | -46.51 | -33.90 | -7.15 | | |
| Average | | | 2.06 | -0.61 | -1.43 | | |
| Standard Deviation | | | 21.66 | 10.47 | 2.06 | | |
| Number Stocks in Statistics | | | 101 | 101 | 102 | | |
|
|
|
