Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 07-18-24	One Month 09-18-24	One Day 10-17-24	Link Button to Index Analysis
S&P 500	5864.67	5.77	4.39	0.40
NASDAQ 100	20324.04	3.14	5.06	0.66
Dow Jones Ind. Avg.	43275.91	6.42	4.27	0.09

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-18-24

One
Month
09-18-24

One
Day
10-17-24

% Diff.

Bar Graph

Netflix

NFLX

763.89

18.79

10.63

11.09

10.69

Lamb Weston

78.22

-1.07

18.93

10.17

9.77

Intuitive Surgical

ISRG

521.15

25.23

8.10

10.01

9.61

DexCom

DXCM

72.38

-34.62

4.20

4.07

3.67

Insulet

PODD

236.59

21.35

0.20

3.26

2.86

Archer Daniels Midland

ADM

56.40

-12.95

-6.82

-3.80

-4.20

SLB

41.92

-13.96

1.21

-4.71

-5.10

CIGNA Group

336.00

-1.33

-5.46

-4.85

-5.25

CVSHealth

CVS

60.34

0.72

3.29

-5.23

-5.63

Bunge Global

89.55

-20.20

-8.35

-6.33

-6.73

Statistics

Maximum Value

71.34

43.83

11.09

Minimum Value

-81.75

-23.47

-6.33

Average

7.23

3.54

0.30

Standard Deviation

14.19

7.22

1.33

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-18-24

One
Month
09-18-24

One
Day
10-17-24

% Diff.

Bar Graph

Netflix

NFLX

763.89

18.79

10.63

11.09

10.43

Intuitive Surgical

ISRG

521.15

25.23

8.10

10.01

9.35

DexCom

DXCM

72.38

-34.62

4.20

4.07

3.41

ASML Holding

ASML

723.26

-21.74

-8.20

3.23

2.57

CSX

34.12

-2.57

0.21

3.11

2.45

lululemon athletica

LULU

291.63

2.28

7.93

2.79

2.13

Coca-Cola Europacific Partners

CCEP

78.72

6.83

-2.56

2.61

1.95

PACCAR

PCAR

110.09

0.10

14.30

2.35

1.69

Illumina

ILMN

146.07

26.15

11.53

1.78

1.11

Applied Materials

AMAT

186.36

-14.38

0.12

1.70

1.04

Atlassian

TEAM

191.70

8.86

19.93

1.70

1.04

Starbucks

SBUX

96.84

30.53

0.75

1.65

0.99

Datadog

DDOG

128.12

7.83

13.20

1.51

0.84

Intel

INTC

22.77

-34.70

9.63

1.47

0.81

PayPal Holdings

PYPL

80.94

34.90

10.69

1.40

0.74

MongoDB

MDB

275.54

11.63

-1.63

1.35

0.69

XCEL Energy

XEL

64.07

14.86

-0.45

1.30

0.63

KLA

KLAC

678.52

-13.79

-7.18

1.23

0.57

Apple

AAPL

235.00

4.83

6.48

1.23

0.57

Keurig Dr Pepper

KDP

36.94

11.47

-1.49

1.21

0.54

CoStar Group

CSGP

79.25

5.29

3.12

1.17

0.51

Monster Beverage

MNST

54.05

5.96

3.25

1.14

0.48

Honeywell International

HON

222.02

2.00

10.11

1.13

0.46

Microchip Technology

MCHP

77.34

-15.49

1.28

0.99

0.33

The Trade Desk

TTD

118.76

24.07

9.94

0.96

0.30

Autodesk

ADSK

292.99

20.67

10.89

0.83

0.17

Pinduoduo

PDD

124.62

-5.65

26.87

0.80

0.14

NVIDIA

NVDA

138.00

13.96

21.73

0.78

0.12

Amazon

AMZN

188.99

2.85

1.37

0.78

0.12

MercadoLibre

MELI

2079.79

28.12

-1.09

0.67

0.01

Intuit

INTU

613.29

-3.79

-3.12

0.67

0.00

Zscaler

190.01

-0.19

12.75

0.66

0.00

Mondelez International

MDLZ

71.58

6.96

-4.62

0.65

-0.02

Cisco Systems

CSCO

56.76

18.15

12.24

0.64

-0.02

GE HealthCare Technologies

GEHC

91.34

12.79

3.17

0.57

-0.09

T-Mobile US

TMUS

223.21

22.45

13.49

0.57

-0.09

O'Reilly Automotive

ORLY

1210.96

17.79

6.86

0.56

-0.10

Warner Bros. Discovery

WBD

7.82

-8.22

-7.13

0.51

-0.15

NXP Semiconductors

NXPI

233.45

-16.41

0.84

0.50

-0.16

Dollar Tree

DLTR

68.20

-36.06

-9.87

0.50

-0.16

Workday

WDAY

244.48

6.03

-1.61

0.50

-0.16

Costco Wholesale

COST

889.56

5.98

-0.33

0.48

-0.18

Ross Stores

ROST

149.90

3.74

-0.55

0.48

-0.19

Synopsys

SNPS

507.03

-9.52

2.23

0.46

-0.20

Exelon

EXC

40.95

13.00

3.67

0.44

-0.22

Analog Devices

ADI

228.33

-4.46

2.56

0.44

-0.23

Marriott Intl. A

MAR

265.60

8.81

11.25

0.39

-0.27

DoorDash

DASH

151.98

51.56

14.72

0.38

-0.28

Copart

CPRT

53.88

4.32

5.65

0.35

-0.31

Microsoft

MSFT

418.16

-5.04

-2.94

0.35

-0.32

Fastenal

FAST

77.90

13.18

10.54

0.33

-0.33

Cognizant Technology

CTSH

78.00

2.67

3.52

0.33

-0.33

Alphabet C

GOOG

165.05

-7.91

2.64

0.33

-0.33

Biogen

BIIB

190.16

-15.58

-3.76

0.32

-0.34

Airbnb A

ABNB

136.45

-7.10

11.46

0.32

-0.35

Take-Two Interactive Software

TTWO

155.27

3.31

1.27

0.31

-0.35

AstraZeneca ADR

AZN

78.26

0.26

-0.41

0.31

-0.35

Alphabet A

GOOGL

163.42

-8.03

2.26

0.30

-0.36

Fortinet

FTNT

81.07

39.46

8.56

0.26

-0.40

ANSYS

ANSS

327.40

3.72

4.47

0.25

-0.41

PepsiCo

PEP

175.06

2.75

-0.09

0.22

-0.44

Kraft Heinz

KHC

36.00

6.60

2.45

0.14

-0.52

Verisk Analytics

VRSK

267.62

-4.73

1.08

0.13

-0.53

Automatic Data Processing

ADP

292.29

18.14

5.94

0.11

-0.55

Electronic Arts

144.35

-1.48

2.78

0.10

-0.56

Amgen

AMGN

321.66

-2.81

-3.38

0.10

-0.56

Cintas

CTAS

214.02

12.79

6.28

0.09

-0.57

Texas Instruments

TXN

198.47

-3.59

-1.12

0.09

-0.58

Linde

LIN

486.45

9.06

4.16

0.08

-0.58

GlobalFoundries

GFS

40.43

-30.76

3.19

0.07

-0.59

Diamondback Energy

FANG

183.99

-12.40

3.30

0.02

-0.65

CrowdStrike Holdings

CRWD

310.15

-9.59

16.11

-0.06

-0.72

Marvell Technology

MRVL

79.85

17.07

11.60

-0.08

-0.74

Meta Platforms A

META

576.47

21.15

7.16

-0.08

-0.74

Tesla

TSLA

220.70

-11.45

-2.86

-0.09

-0.75

QUALCOMM

QCOM

170.92

-10.73

1.56

-0.11

-0.77

Advanced Micro Devices

AMD

155.97

0.13

5.18

-0.18

-0.84

American Electric Power

AEP

100.69

7.70

-2.45

-0.22

-0.88

Palo Alto Networks

PANW

374.83

15.73

13.67

-0.35

-1.01

Constellation Energy

CEG

270.16

44.25

34.86

-0.38

-1.05

Adobe

ADBE

494.90

-11.13

-2.60

-0.39

-1.05

Lam Research

LRCX

72.84

-23.54

-3.63

-0.41

-1.07

Booking Holdings

BKNG

4350.82

10.69

8.01

-0.46

-1.12

IDEXX Laboratories

IDXX

457.74

-2.76

-10.48

-0.49

-1.16

Paychex

PAYX

141.53

13.92

6.82

-0.56

-1.22

Charter Communications

CHTR

325.61

1.24

-4.13

-0.59

-1.25

Super Micro Computer

SMCI

47.26

-41.04

8.18

-0.68

-1.34

Comcast A

CMCSA

41.93

4.46

5.30

-0.71

-1.37

Gilead Sciences

GILD

86.72

17.97

3.37

-0.73

-1.39

Regeneron Pharma

REGN

990.68

-7.18

-13.01

-0.76

-1.42

Micron Technology

111.15

-5.36

27.25

-0.80

-1.47

Broadcom

AVGO

179.89

12.07

11.27

-0.90

-1.57

Old Dominion Freight Line

ODFL

199.54

2.09

1.42

-0.98

-1.64

Arm Holdings

ARM

153.03

-3.35

10.60

-1.02

-1.68

ON Semiconductor

68.49

-9.20

-3.04

-1.08

-1.74

Roper Technologies

ROP

557.62

-2.38

1.40

-1.09

-1.75

CDW

218.31

-6.59

-1.49

-1.30

-1.96

Baker Hughes

BKR

36.40

1.42

4.99

-1.30

-1.96

Moderna

MRNA

54.10

-55.41

-22.56

-1.31

-1.98

Cadence Design Systems

CDNS

258.52

-6.95

-4.14

-1.71

-2.38

Vertex Pharmaceuticals

VRTX

483.00

-1.05

1.86

-3.15

-3.82

Statistics

Maximum Value

51.56

34.86

11.09

Minimum Value

-55.41

-22.56

-3.15

Average

2.30

4.14

0.58

Standard Deviation

17.12

8.32

1.77

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-18-24

One
Month
09-18-24

One
Day
10-17-24

% Diff.

Bar Graph

Intel

INTC

22.77

-34.70

9.63

1.47

1.39

Apple

AAPL

235.00

4.83

6.48

1.23

1.14

Honeywell International

HON

222.02

2.00

10.11

1.13

1.04

Amazon

AMZN

188.99

2.85

1.37

0.78

0.69

Coca-Cola

70.44

8.05

-1.83

0.77

0.69

Disney

DIS

97.28

0.51

3.95

0.77

0.68

Cisco Systems

CSCO

56.76

18.15

12.24

0.64

0.55

UnitedHealth Group

UNH

569.61

0.93

-1.90

0.63

0.55

Salesforce

CRM

292.94

18.43

16.05

0.63

0.54

McDonalds

MCD

316.56

21.98

8.40

0.59

0.51

Walmart

WMT

81.31

14.81

2.88

0.52

0.43

JPMorgan Chase

JPM

225.37

7.33

8.60

0.42

0.34

Johnson & Johnson

JNJ

165.12

6.24

-0.62

0.40

0.31

Microsoft

MSFT

418.16

-5.04

-2.94

0.35

0.26

Verizon Communications

43.99

4.56

0.25

0.32

0.23

Travelers

TRV

265.45

20.33

10.72

0.24

0.15

Amgen

AMGN

321.66

-2.81

-3.38

0.10

0.02

Visa A

290.62

7.98

0.74

0.08

-0.01

Dow

DOW

53.11

-3.03

2.85

0.06

-0.03

Goldman Sachs

528.50

8.70

9.06

-0.09

-0.18

Home Depot

415.00

13.36

8.07

-0.14

-0.23

Caterpillar

CAT

393.86

10.63

10.91

-0.16

-0.24

Boeing

155.00

-14.00

-0.07

-0.20

-0.28

IBM

232.20

25.36

8.03

-0.29

-0.38

Chevron

CVX

150.75

-6.93

4.72

-0.30

-0.38

MMM

135.14

29.92

1.33

-0.40

-0.48

NIKE B

NKE

82.92

14.56

2.50

-0.58

-0.66

Procter & Gamble

171.28

1.69

-1.52

-0.58

-0.67

Merck

MRK

108.70

-12.52

-8.38

-0.96

-1.04

American Express

AXP

276.79

11.07

5.57

-3.15

-3.23

Statistics

Maximum Value

29.92

16.05

1.47

Minimum Value

-34.70

-8.38

-3.15

Average

5.84

4.13

0.14

Standard Deviation

12.82

5.53

0.83

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.