| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-16-25
|
One
Month
03-14-25
|
One
Day
04-15-25
|
% Diff.
|
Bar Graph
|
| Diamondback Energy | FANG | 130.22 | -27.30 | -13.30 | 2.42 | 5.46 |    |
| MongoDB | MDB | 160.04 | -35.46 | -13.66 | 0.92 | 3.96 | |
| MicroStrategy | MSTR | 311.66 | -15.08 | 4.76 | 0.30 | 3.34 | |
| Baker Hughes | BKR | 38.13 | -17.70 | -10.99 | -0.08 | 2.96 | |
| IDEXX Laboratories | IDXX | 402.38 | -6.12 | -3.11 | -0.41 | 2.63 | |
| Coca-Cola Europacific Partners | CCEP | 87.90 | 15.72 | 5.40 | -0.48 | 2.57 | |
| Exelon | EXC | 46.51 | 18.23 | 5.25 | -0.49 | 2.55 | |
| Linde | LIN | 447.99 | 3.58 | -1.65 | -0.66 | 2.38 | |
| American Electric Power | AEP | 105.92 | 9.40 | 0.34 | -0.71 | 2.33 | |
| DexCom | DXCM | 68.73 | -18.99 | -2.77 | -0.72 | 2.32 | |
| Datadog | DDOG | 91.88 | -32.83 | -9.74 | -0.72 | 2.32 | |
| Gilead Sciences | GILD | 104.88 | 14.44 | -5.89 | -0.76 | 2.28 | |
| Keurig Dr Pepper | KDP | 35.11 | 12.24 | 4.53 | -0.79 | 2.25 | |
| ANSYS | ANSS | 301.59 | -12.44 | -6.54 | -0.82 | 2.22 | |
| Mondelez International | MDLZ | 66.48 | 14.62 | 3.37 | -0.82 | 2.22 | |
| Zscaler | ZS | 202.87 | 8.17 | 2.56 | -0.86 | 2.18 | |
| Atlassian | TEAM | 205.31 | -19.25 | -6.01 | -0.94 | 2.10 | |
| Costco Wholesale | COST | 967.75 | 5.22 | 7.06 | -0.94 | 2.10 | |
| Verisk Analytics | VRSK | 292.23 | 4.94 | 1.26 | -0.96 | 2.09 | |
| Intuit | INTU | 588.08 | -3.16 | -1.79 | -1.01 | 2.03 | |
| Axon Enterprise | AXON | 571.85 | -2.39 | 2.80 | -1.14 | 1.90 | |
| Monster Beverage | MNST | 57.95 | 16.72 | 5.19 | -1.18 | 1.86 | |
| DoorDash | DASH | 179.39 | 5.00 | -2.24 | -1.19 | 1.85 | |
| AstraZeneca ADR | AZN | 67.05 | 0.21 | -13.60 | -1.21 | 1.83 | |
| Automatic Data Processing | ADP | 294.14 | -0.71 | 0.82 | -1.32 | 1.73 | |
| CDW | CDW | 148.77 | -20.78 | -10.92 | -1.37 | 1.68 | |
| Paychex | PAYX | 145.57 | -0.86 | 0.09 | -1.39 | 1.65 | |
| Intuitive Surgical | ISRG | 481.34 | -17.59 | -0.64 | -1.42 | 1.62 | |
| Biogen | BIIB | 115.29 | -18.37 | -17.32 | -1.44 | 1.60 | |
| Fastenal | FAST | 80.45 | 7.60 | 6.90 | -1.47 | 1.57 | |
| Take-Two Interactive Software | TTWO | 211.40 | 15.29 | 3.34 | -1.49 | 1.55 | |
| Netflix | NFLX | 961.63 | 14.16 | 4.75 | -1.50 | 1.54 | |
| Regeneron Pharma | REGN | 549.28 | -20.77 | -17.63 | -1.55 | 1.49 | |
| Booking Holdings | BKNG | 4540.84 | -6.66 | 1.69 | -1.55 | 1.49 | |
| The Trade Desk | TTD | 48.45 | -59.91 | -10.18 | -1.60 | 1.44 | |
| XCEL Energy | XEL | 69.10 | 4.38 | -0.93 | -1.67 | 1.38 | |
| Ross Stores | ROST | 138.68 | -6.93 | 11.65 | -1.67 | 1.37 | |
| Copart | CPRT | 59.44 | 5.39 | 12.90 | -1.67 | 1.37 | |
| Cintas | CTAS | 204.72 | 3.37 | 6.16 | -1.67 | 1.37 | |
| Marriott Intl. A | MAR | 218.79 | -20.73 | -10.00 | -1.70 | 1.34 | |
| Airbnb A | ABNB | 112.64 | -14.77 | -8.32 | -1.74 | 1.30 | |
| Cognizant Technology | CTSH | 70.01 | -9.58 | -11.51 | -1.75 | 1.29 | |
| Adobe | ADBE | 344.19 | -19.38 | -12.81 | -1.77 | 1.27 | |
| NXP Semiconductors | NXPI | 168.59 | -20.01 | -18.22 | -1.77 | 1.27 | |
| Electronic Arts | EA | 142.97 | 1.11 | 3.07 | -1.81 | 1.23 | |
| Pinduoduo | PDD | 92.35 | -7.89 | -24.64 | -1.83 | 1.21 | |
| CoStar Group | CSGP | 79.02 | 7.63 | 0.37 | -1.85 | 1.19 | |
| Roper Technologies | ROP | 556.27 | 7.16 | -2.29 | -1.91 | 1.13 | |
| Alphabet A | GOOGL | 153.33 | -20.52 | -7.35 | -1.91 | 1.13 | |
| Cadence Design Systems | CDNS | 259.26 | -13.26 | 4.78 | -1.91 | 1.13 | |
| PepsiCo | PEP | 140.09 | -4.40 | -5.72 | -1.93 | 1.12 | |
| Autodesk | ADSK | 260.16 | -10.31 | 2.25 | -1.95 | 1.09 | |
| CSX | CSX | 27.35 | -17.05 | -8.86 | -1.97 | 1.07 | |
| Alphabet C | GOOG | 155.50 | -20.01 | -7.23 | -2.00 | 1.04 | |
| Analog Devices | ADI | 175.93 | -18.18 | -15.72 | -2.01 | 1.03 | |
| Microchip Technology | MCHP | 37.95 | -32.46 | -29.07 | -2.01 | 1.03 | |
| Constellation Energy | CEG | 204.19 | -35.23 | -5.67 | -2.03 | 1.01 | |
| QUALCOMM | QCOM | 135.74 | -15.91 | -13.31 | -2.06 | 0.98 | |
| Kraft Heinz | KHC | 28.81 | -0.55 | -4.70 | -2.07 | 0.97 | |
| Palo Alto Networks | PANW | 169.76 | -4.18 | -6.90 | -2.18 | 0.86 | |
| PACCAR | PCAR | 86.81 | -20.71 | -12.50 | -2.26 | 0.78 | |
| Synopsys | SNPS | 415.65 | -19.42 | -6.85 | -2.35 | 0.69 | |
| O'Reilly Automotive | ORLY | 1364.36 | 13.25 | 2.78 | -2.40 | 0.64 | |
| Workday | WDAY | 227.71 | -9.17 | -6.74 | -2.40 | 0.64 | |
| Micron Technology | MU | 69.33 | -32.43 | -31.21 | -2.41 | 0.63 | |
| Broadcom | AVGO | 174.61 | -23.89 | -10.70 | -2.43 | 0.62 | |
| lululemon athletica | LULU | 249.37 | -32.78 | -19.82 | -2.45 | 0.59 | |
| Comcast A | CMCSA | 33.55 | -7.60 | -5.31 | -2.47 | 0.57 | |
| Cisco Systems | CSCO | 55.76 | -6.79 | -7.83 | -2.52 | 0.52 | |
| MercadoLibre | MELI | 2064.37 | 12.37 | 2.13 | -2.55 | 0.49 | |
| GE HealthCare Technologies | GEHC | 61.48 | -27.67 | -25.00 | -2.57 | 0.47 | |
| Marvell Technology | MRVL | 51.93 | -55.83 | -24.45 | -2.61 | 0.43 | |
| T-Mobile US | TMUS | 259.64 | 20.34 | 1.43 | -2.65 | 0.39 | |
| Arm Holdings | ARM | 101.00 | -31.53 | -14.36 | -2.70 | 0.34 | |
| Honeywell International | HON | 193.28 | -13.21 | -7.73 | -2.78 | 0.26 | |
| PayPal Holdings | PYPL | 60.24 | -32.25 | -12.63 | -2.84 | 0.20 | |
| Vertex Pharmaceuticals | VRTX | 485.89 | 16.53 | -3.74 | -2.92 | 0.12 | |
| Amazon | AMZN | 174.33 | -21.00 | -11.93 | -2.93 | 0.11 | |
| Texas Instruments | TXN | 146.55 | -21.79 | -16.93 | -3.06 | -0.02 | |
| Charter Communications | CHTR | 332.50 | -4.09 | -5.41 | -3.11 | -0.07 |  |
| Intel | INTC | 19.23 | -2.24 | -20.04 | -3.12 | -0.08 | |
| Fortinet | FTNT | 96.07 | 2.15 | -0.19 | -3.16 | -0.11 | |
| Old Dominion Freight Line | ODFL | 147.85 | -22.15 | -9.02 | -3.27 | -0.23 | |
| CrowdStrike Holdings | CRWD | 379.84 | 4.53 | 7.38 | -3.30 | -0.26 | |
| Starbucks | SBUX | 80.76 | -14.48 | -17.68 | -3.52 | -0.48 | |
| Microsoft | MSFT | 371.61 | -12.48 | -4.36 | -3.66 | -0.62 | |
| Meta Platforms A | META | 502.31 | -17.83 | -17.33 | -3.68 | -0.64 | |
| Apple | AAPL | 194.27 | -14.89 | -9.00 | -3.89 | -0.85 | |
| Warner Bros. Discovery | WBD | 7.92 | -16.37 | -22.28 | -4.00 | -0.96 | |
| Amgen | AMGN | 282.64 | 4.90 | -9.90 | -4.29 | -1.25 | |
| ON Semiconductor | ON | 34.25 | -35.99 | -20.70 | -4.46 | -1.42 | |
| Lam Research | LRCX | 65.14 | -17.77 | -17.22 | -4.82 | -1.78 | |
| Tesla | TSLA | 241.55 | -41.63 | -3.37 | -4.94 | -1.90 | |
| Applied Materials | AMAT | 138.19 | -25.90 | -11.22 | -4.99 | -1.95 | |
| KLA | KLAC | 642.19 | -14.06 | -9.93 | -5.03 | -1.99 | |
| GlobalFoundries | GFS | 31.62 | -22.75 | -16.19 | -5.27 | -2.23 | |
| Palantir Technologies | PLTR | 92.71 | 33.90 | 7.50 | -5.78 | -2.74 | |
| AppLovin | APP | 229.81 | -30.78 | -21.54 | -6.38 | -3.34 | |
| NVIDIA | NVDA | 104.49 | -21.77 | -14.12 | -6.87 | -3.83 | |
| ASML Holding | ASML | 634.93 | -15.37 | -11.07 | -7.06 | -4.02 | |
| Advanced Micro Devices | AMD | 88.29 | -25.46 | -12.56 | -7.35 | -4.31 | |
| Statistics | | | | | | | |
| Maximum Value | | | 33.90 | 12.90 | 2.42 | | |
| Minimum Value | | | -59.91 | -31.21 | -7.35 | | |
| Average | | | -10.27 | -6.83 | -2.25 | | |
| Standard Deviation | | | 16.93 | 9.29 | 1.61 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
