Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 03-18-25	One Month 05-16-25	One Day 06-17-25	Link Button to Index Analysis
S&P 500	5980.87	6.52	0.38	-0.03
NASDAQ 100	21719.69	11.48	1.36	0.00
Dow Jones Ind. Avg.	42171.66	1.42	-1.13	-0.10

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-18-25

One
Month
05-16-25

One
Day
06-17-25

% Diff.

Bar Graph

Coinbase Global

COIN

295.29

63.02

10.82

16.32

16.36

Caesars Entertainment

CZR

27.75

0.69

-9.61

4.91

4.95

TKO Group Holdings A

TKO

175.95

20.95

7.63

4.76

4.79

Enphase Energy

ENPH

36.38

-40.73

-27.82

4.18

4.21

Jabil

JBL

204.66

50.91

21.97

3.95

3.98

Paycom Software

PAYC

232.82

7.28

-10.58

-3.69

-3.66

Corpay

CPAY

314.42

-9.43

-9.85

-3.95

-3.92

Zoetis

ZTS

155.06

-5.70

-4.89

-4.09

-4.06

Visa A

340.38

1.68

-6.78

-4.88

-4.85

MasterCard A

538.73

1.61

-7.64

-5.39

-5.36

Statistics

Maximum Value

66.84

31.39

16.32

Minimum Value

-40.73

-28.93

-5.39

Average

2.08

-1.74

0.02

Standard Deviation

14.34

6.98

1.38

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-18-25

One
Month
05-16-25

One
Day
06-17-25

% Diff.

Bar Graph

Marvell Technology

MRVL

74.95

9.77

17.55

7.09

7.08

Datadog

DDOG

130.04

26.34

10.51

4.17

4.16

Intel

INTC

21.49

-17.09

-0.78

3.32

3.31

Tesla

TSLA

322.05

42.94

-7.98

1.80

The Trade Desk

TTD

68.66

28.12

-10.02

1.51

Vertex Pharmaceuticals

VRTX

448.40

-12.46

2.22

1.45

GlobalFoundries

GFS

37.13

-4.01

-6.10

1.45

Palantir Technologies

PLTR

139.96

66.84

8.06

1.27

Micron Technology

121.82

19.76

24.31

1.23

GE HealthCare Technologies

GEHC

71.89

-12.48

-1.70

1.05

Keurig Dr Pepper

KDP

33.21

-1.13

-1.80

1.03

Charter Communications

CHTR

377.43

6.48

-11.66

1.02

Analog Devices

ADI

229.65

9.80

1.12

0.97

XCEL Energy

XEL

66.28

-5.69

-8.43

0.96

NVIDIA

NVDA

145.48

26.03

7.44

0.94

Regeneron Pharma

REGN

513.58

-22.77

-13.59

0.93

0.92

Arm Holdings

ARM

146.05

21.99

7.42

0.92

Cisco Systems

CSCO

65.84

9.19

3.49

0.78

Broadcom

AVGO

251.26

33.17

9.91

0.76

Starbucks

SBUX

92.28

-6.11

7.84

0.75

Monster Beverage

MNST

63.19

11.25

0.52

0.65

MercadoLibre

MELI

2402.75

19.97

-7.05

0.56

0.55

Coca-Cola Europacific Partners

CCEP

92.71

8.32

4.99

0.55

DoorDash

DASH

220.58

19.10

9.20

0.54

Marriott Intl. A

MAR

257.53

7.13

-5.75

0.52

Microchip Technology

MCHP

68.02

25.50

11.13

0.49

0.48

Apple

AAPL

196.58

-7.57

-6.95

0.48

Microsoft

MSFT

480.24

25.22

5.72

0.46

Electronic Arts

151.00

6.44

-0.36

0.45

0.44

Take-Two Interactive Software

TTWO

238.50

16.73

5.19

0.41

CSX

32.24

6.54

2.94

0.37

Texas Instruments

TXN

198.35

10.53

5.23

0.33

Constellation Energy

CEG

306.43

45.33

5.26

0.24

ASML Holding

ASML

761.64

4.18

1.81

0.23

Netflix

NFLX

1222.29

31.43

2.58

0.13

Honeywell International

HON

221.87

5.78

-0.45

0.04

0.03

Gilead Sciences

GILD

108.00

-2.02

5.37

0.00

-0.00

Mondelez International

MDLZ

66.35

2.63

1.58

0.00

-0.00

Biogen

BIIB

126.54

-11.57

0.76

-0.02

Exelon

EXC

42.37

-4.62

-3.90

-0.05

Warner Bros. Discovery

WBD

10.57

1.73

15.39

-0.09

-0.10

IDEXX Laboratories

IDXX

519.85

23.92

0.34

-0.14

Fastenal

FAST

41.49

9.06

-0.06

-0.14

-0.15

Amgen

AMGN

289.63

-9.11

6.32

-0.14

-0.15

ANSYS

ANSS

336.23

3.83

-3.00

-0.17

PepsiCo

PEP

129.07

-13.37

-2.20

-0.17

T-Mobile US

TMUS

220.99

-15.24

-8.93

-0.20

Meta Platforms A

META

695.77

19.47

8.66

-0.21

Advanced Micro Devices

AMD

126.79

22.49

8.21

-0.24

-0.25

Copart

CPRT

47.88

-9.52

-25.00

-0.25

Kraft Heinz

KHC

25.68

-15.50

-7.43

-0.27

Pinduoduo

PDD

102.25

-19.35

-13.06

-0.27

-0.28

Automatic Data Processing

ADP

306.77

3.66

-3.95

-0.28

Booking Holdings

BKNG

5286.26

18.22

-0.58

-0.28

Costco Wholesale

COST

974.90

8.56

-4.96

-0.29

AstraZeneca ADR

AZN

70.76

-8.19

2.83

-0.30

Verisk Analytics

VRSK

306.27

6.00

-1.07

-0.31

-0.32

Synopsys

SNPS

473.62

5.72

-7.93

-0.37

-0.38

CoStar Group

CSGP

79.57

1.54

3.35

-0.40

Cintas

CTAS

220.42

13.97

-0.19

-0.41

Old Dominion Freight Line

ODFL

156.03

-3.73

-8.90

-0.41

American Electric Power

AEP

101.20

-4.52

-1.79

-0.41

-0.42

PACCAR

PCAR

90.72

-9.47

-6.19

-0.42

Lam Research

LRCX

92.24

19.23

9.25

-0.45

-0.46

CDW

170.00

-0.45

-10.07

-0.47

Linde

LIN

458.70

-0.44

0.20

-0.48

Intuitive Surgical

ISRG

509.49

5.28

-9.60

-0.51

Shopify

SHOP

105.97

12.72

-4.32

-0.53

QUALCOMM

QCOM

153.63

-1.70

0.74

-0.54

O'Reilly Automotive

ORLY

88.32

-1.04

-4.12

-0.54

Autodesk

ADSK

295.19

13.56

-0.97

-0.56

Zscaler

305.41

51.50

21.44

-0.62

NXP Semiconductors

NXPI

211.45

2.10

-0.52

-0.65

Cognizant Technology

CTSH

79.14

-0.55

-2.82

-0.72

Applied Materials

AMAT

172.84

12.59

4.39

-0.72

Cadence Design Systems

CDNS

296.84

16.92

-7.69

-0.72

-0.73

Ross Stores

ROST

128.05

3.51

-16.26

-0.77

-0.78

Comcast A

CMCSA

34.26

-4.86

-3.44

-0.78

Axon Enterprise

AXON

770.79

42.74

5.13

-0.87

Airbnb A

ABNB

132.17

6.11

-4.22

-0.90

DexCom

DXCM

81.01

14.58

-5.23

-1.00

Atlassian

TEAM

196.14

-10.62

-11.16

-1.04

Amazon

AMZN

212.52

10.22

3.37

-1.07

Palo Alto Networks

PANW

199.78

9.11

3.52

-1.12

-1.13

Adobe

ADBE

378.04

-3.41

-9.37

-1.21

-1.22

Roper Technologies

ROP

555.75

-3.66

-4.65

-1.21

-1.22

ON Semiconductor

52.26

20.36

16.34

-1.28

-1.29

Intuit

INTU

754.83

26.01

12.61

-1.32

CrowdStrike Holdings

CRWD

485.16

33.60

10.45

-1.40

Paychex

PAYX

150.32

2.27

-3.63

-1.44

-1.45

Alphabet A

GOOGL

173.32

7.87

4.29

-1.49

-1.50

Baker Hughes

BKR

38.98

-10.80

3.15

-1.57

MicroStrategy

MSTR

369.03

30.31

-7.70

-1.64

Alphabet C

GOOG

173.98

6.95

3.91

-1.83

-1.84

Fortinet

FTNT

100.82

4.03

-3.60

-2.00

-2.01

Workday

WDAY

236.88

-5.97

-13.25

-2.40

KLA

KLAC

871.16

22.70

10.11

-2.45

Diamondback Energy

FANG

148.78

-4.01

5.42

-2.71

-2.72

lululemon athletica

LULU

228.65

-29.23

-28.87

-2.78

-2.79

PayPal Holdings

PYPL

68.57

-0.45

-5.00

-2.97

AppLovin

APP

344.37

23.50

-4.96

-4.46

Statistics

Maximum Value

66.84

24.31

7.09

Minimum Value

-29.23

-28.87

-4.46

Average

7.82

-0.21

-0.15

Standard Deviation

16.40

8.58

1.39

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-18-25

One
Month
05-16-25

One
Day
06-17-25

% Diff.

Bar Graph

Goldman Sachs

635.24

15.13

2.62

1.70

1.80

JPMorgan Chase

JPM

273.96

16.59

2.39

1.65

1.75

Merck

MRK

79.29

-16.29

4.25

1.29

1.39

American Express

AXP

296.42

12.83

-1.10

1.23

1.34

NVIDIA

NVDA

145.48

26.03

7.44

0.94

1.05

Walmart

WMT

95.09

11.10

-3.21

0.89

1.00

Cisco Systems

CSCO

65.84

9.19

3.49

0.78

0.89

Caterpillar

CAT

359.80

6.86

1.76

0.59

0.70

Apple

AAPL

196.58

-7.57

-6.95

0.48

0.59

Microsoft

MSFT

480.24

25.22

5.72

0.46

0.56

MMM

142.51

-5.57

-6.92

0.21

0.32

Travelers

TRV

264.90

1.69

-3.19

0.19

0.29

Sherwin-Williams

SHW

331.47

-1.21

-8.81

0.13

0.24

IBM

283.21

14.68

6.17

0.06

0.16

Honeywell International

HON

221.87

5.78

-0.45

0.04

0.14

Amgen

AMGN

289.63

-9.11

6.32

-0.14

-0.04

Disney

DIS

117.86

18.63

3.91

-0.23

-0.12

Procter & Gamble

158.02

-5.78

-3.22

-0.32

-0.21

Verizon Communications

41.67

-5.79

-5.27

-0.43

-0.33

Chevron

CVX

148.19

-7.85

4.29

-0.44

-0.34

Home Depot

347.03

-0.73

-8.86

-0.50

-0.40

UnitedHealth Group

UNH

307.20

-39.02

5.24

-0.54

-0.44

Coca-Cola

69.21

-0.25

-3.88

-0.59

-0.48

NIKE B

NKE

59.51

-18.82

-5.70

-0.82

-0.71

McDonalds

MCD

289.63

-4.60

-9.10

-0.92

-0.81

Amazon

AMZN

212.52

10.22

3.37

-1.07

-0.97

Johnson & Johnson

JNJ

150.73

-8.23

-0.40

-1.08

-0.98

Salesforce

CRM

259.50

-6.90

-10.87

-1.24

-1.14

Boeing

197.68

22.35

-3.95

-1.29

-1.18

Visa A

340.38

1.68

-6.78

-4.88

-4.77

Statistics

Maximum Value

26.03

7.44

1.70

Minimum Value

-39.02

-10.87

-4.88

Average

2.01

-1.06

-0.13

Standard Deviation

14.03

5.40

1.21

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.