Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 05-17-22	One Month 07-15-22	One Day 08-16-22	Link Button to Index Analysis
S&P 500	4274.04	4.53	10.64	-0.72
NASDAQ 100	13470.86	7.22	12.41	-1.21
Dow Jones Ind. Avg.	33980.32	4.06	8.60	-0.50

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-17-22

One
Month
07-15-22

One
Day
08-16-22

% Diff.

Bar Graph

Agilent Technologies

142.29

15.61

19.74

7.17

7.89

Valero Energy

VLO

117.75

-8.05

12.58

3.92

4.64

Progressive

PGR

127.06

14.27

9.46

3.73

4.45

Cboe Global Markets

CBOE

123.56

13.92

3.85

3.04

3.76

TJX

68.54

21.98

13.18

2.84

3.56

Caesars Entertainment

CZR

49.19

-4.30

30.65

-5.49

-4.77

Carnival

CCL

10.56

-28.98

15.03

-5.63

-4.91

Dish Network

DISH

18.33

-14.74

3.27

-5.86

-5.13

Moderna

MRNA

158.00

11.05

-5.34

-5.93

-5.21

Jack Henry

JKHY

197.30

9.74

3.85

-6.42

-5.70

Statistics

Maximum Value

85.40

51.36

7.17

Minimum Value

-34.51

-17.96

-6.42

Average

2.87

11.12

-0.97

Standard Deviation

12.12

9.15

1.42

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-17-22

One
Month
07-15-22

One
Day
08-16-22

% Diff.

Bar Graph

Apple

AAPL

174.55

16.96

16.23

0.88

2.08

Costco Wholesale

COST

556.32

13.43

6.38

0.60

1.80

VeriSign

VRSN

204.78

21.52

15.38

0.38

1.59

Cintas

CTAS

439.10

15.16

13.09

0.29

1.50

Automatic Data Processing

ADP

260.69

21.27

21.74

0.25

1.46

Paychex

PAYX

138.62

13.98

20.54

0.22

1.43

Ross Stores

ROST

92.82

-0.26

19.03

0.19

1.40

Seagen

SGEN

170.79

16.54

-4.43

0.16

1.36

O'Reilly Automotive

ORLY

743.76

14.72

8.86

0.16

1.36

CSX

34.48

2.13

19.47

0.12

1.32

Dollar Tree

DLTR

168.18

7.57

0.13

-0.02

1.18

PepsiCo

PEP

180.22

3.30

5.32

-0.06

1.15

Keurig Dr Pepper

KDP

40.05

11.34

9.34

-0.07

1.13

XCEL Energy

XEL

76.93

2.16

9.96

-0.10

1.10

American Electric Power

AEP

104.33

3.91

9.57

-0.12

1.08

Cisco Systems

CSCO

46.66

-7.79

8.34

-0.24

0.97

Honeywell International

HON

202.78

1.87

17.35

-0.44

0.77

Verisk Analytics

VRSK

203.56

16.61

13.83

-0.45

0.75

Gilead Sciences

GILD

66.02

4.50

5.46

-0.47

0.74

Microsoft

MSFT

291.32

9.18

13.48

-0.47

0.73

AstraZeneca ADR

AZN

66.42

1.19

-1.40

-0.48

0.73

Activision Blizzard

ATVI

80.53

2.53

4.06

-0.48

0.72

lululemon athletica

LULU

329.80

7.96

15.15

-0.57

0.63

Fastenal

FAST

55.70

4.60

15.95

-0.62

0.58

Mondelez International

MDLZ

65.51

-0.32

7.85

-0.68

0.52

T-Mobile US

TMUS

145.55

13.16

5.95

-0.74

0.47

Monster Beverage

MNST

91.51

2.56

-5.81

-0.83

0.37

Tesla

TSLA

911.99

19.75

26.63

-0.84

0.37

Cadence Design Systems

CDNS

191.00

33.69

21.66

-0.85

0.36

Biogen

BIIB

217.58

7.24

0.26

-0.94

0.27

Exelon

EXC

46.25

-2.71

4.57

-0.94

0.26

QUALCOMM

QCOM

148.53

6.33

2.88

-1.00

0.21

Booking Holdings

BKNG

2129.65

-0.79

25.38

-1.01

0.20

Amgen

AMGN

250.58

2.13

0.76

-1.02

0.19

Workday

WDAY

175.89

1.47

25.00

-1.07

0.14

Intel

INTC

35.78

-19.41

-7.35

-1.13

0.07

Copart

CPRT

130.13

14.69

12.19

-1.14

0.07

Starbucks

SBUX

88.35

19.85

10.96

-1.17

0.03

Synopsys

SNPS

381.00

34.72

21.22

-1.21

-0.01

Sirius XM Holdings

SIRI

6.52

4.99

2.68

-1.21

-0.01

Vertex Pharmaceuticals

VRTX

299.23

14.28

2.18

-1.24

-0.04

ANSYS

ANSS

279.99

10.69

16.28

-1.31

-0.11

PACCAR

PCAR

93.52

9.89

16.83

-1.33

-0.12

Electronic Arts

133.17

3.66

8.13

-1.44

-0.23

KLA

KLAC

375.09

6.71

14.98

-1.48

-0.28

Cognizant Technology

CTSH

68.90

-8.27

4.62

-1.49

-0.28

Marriott Intl. A

MAR

163.57

-0.78

14.11

-1.61

-0.40

Kraft Heinz

KHC

38.20

-11.49

0.50

-1.62

-0.42

ASML Holding

ASML

557.28

-0.77

17.17

-1.66

-0.45

Intuitive Surgical

ISRG

229.71

2.01

8.91

-1.71

-0.51

NetEase

NTES

91.58

-3.19

5.96

-1.72

-0.51

CrowdStrike Holdings

CRWD

196.89

33.69

10.67

-1.76

-0.55

Atlassian

TEAM

284.26

62.97

50.49

-1.76

-0.56

Alphabet A

GOOGL

119.55

2.64

6.95

-1.77

-0.56

Alphabet C

GOOG

120.32

3.10

6.70

-1.79

-0.58

Fiserv

FISV

108.72

11.27

15.46

-1.81

-0.60

Netflix

NFLX

241.15

26.55

27.52

-1.85

-0.64

Amazon

AMZN

142.10

23.17

25.14

-1.85

-0.65

Airbnb

ABNB

121.87

3.72

28.74

-1.86

-0.65

eBay

EBAY

48.57

3.52

11.37

-1.88

-0.67

Regeneron Pharma

REGN

636.34

-4.68

4.74

-1.91

-0.70

Fortinet

FTNT

51.93

-8.19

-13.77

-1.91

-0.70

Palo Alto Networks

PANW

514.51

8.71

1.09

-1.91

-0.71

Advanced Micro Devices

AMD

98.27

-4.10

21.16

-1.93

-0.72

JD.com

56.15

4.62

-6.82

-1.99

-0.78

Intuit

INTU

478.30

28.62

21.72

-2.02

-0.82

Constellation Energy

CEG

79.70

34.36

43.19

-2.09

-0.88

IDEXX Laboratories

IDXX

374.01

2.09

1.05

-2.15

-0.95

Adobe

ADBE

437.82

6.88

15.26

-2.18

-0.97

Old Dominion Freight Line

ODFL

303.22

11.59

18.77

-2.21

-1.00

Skyworks Solutions

SWKS

108.78

1.81

7.64

-2.24

-1.03

Applied Materials

AMAT

106.00

-9.28

12.20

-2.30

-1.09

Autodesk

ADSK

228.20

16.64

29.50

-2.33

-1.12

Broadcom

AVGO

538.59

-11.44

8.92

-2.37

-1.16

Zscaler

174.35

22.97

16.76

-2.38

-1.17

Lucid Group

LCID

18.46

3.42

-6.20

-2.48

-1.28

Lam Research

LRCX

497.56

-2.87

16.49

-2.51

-1.30

Baidu

BIDU

132.64

7.45

-5.32

-2.57

-1.37

Meta Platforms A

META

174.85

-13.71

6.16

-2.57

-1.37

PayPal Holdings

PYPL

99.42

24.66

34.51

-2.61

-1.40

Comcast A

CMCSA

39.26

-8.36

-4.01

-2.73

-1.52

Walgreens Boots Alliance

WBA

40.87

-9.06

7.47

-2.78

-1.58

NVIDIA

NVDA

183.35

0.87

16.32

-2.88

-1.68

DexCom

DXCM

88.14

6.14

11.37

-2.92

-1.71

NXP Semiconductors

NXPI

180.22

-2.92

9.90

-3.03

-1.82

Illumina

ILMN

213.02

-12.42

12.58

-3.10

-1.89

Datadog

DDOG

110.02

15.75

17.54

-3.10

-1.89

Marvell Technology

MRVL

52.65

-9.66

9.19

-3.13

-1.92

Microchip Technology

MCHP

71.69

3.60

14.92

-3.24

-2.03

Splunk

SPLK

109.58

12.16

14.84

-3.31

-2.10

Micron Technology

61.62

-17.27

0.15

-3.51

-2.30

Texas Instruments

TXN

176.71

0.99

10.07

-3.63

-2.42

Charter Communications

CHTR

465.28

-1.45

-2.38

-3.63

-2.43

Pinduoduo

PDD

47.51

18.30

-13.16

-3.71

-2.50

Align Technology

ALGN

277.66

-1.04

8.94

-3.94

-2.73

Okta

OKTA

101.72

16.28

8.19

-4.06

-2.85

Match Group

MTCH

64.90

-14.09

-0.52

-4.23

-3.03

Analog Devices

ADI

170.13

3.84

7.70

-4.98

-3.77

MercadoLibre

MELI

997.90

19.53

44.63

-5.30

-4.09

DocuSign

DOCU

69.59

-7.52

9.71

-5.67

-4.46

Moderna

MRNA

158.00

11.05

-5.34

-5.93

-4.72

Zoom Video Communications

102.38

12.58

2.53

-6.24

-5.03

Statistics

Maximum Value

62.97

50.49

0.88

Minimum Value

-19.41

-13.77

-6.24

Average

6.78

10.96

-1.76

Standard Deviation

12.74

11.19

1.44

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-17-22

One
Month
07-15-22

One
Day
08-16-22

% Diff.

Bar Graph

IBM

137.79

-0.42

-1.52

0.90

1.40

Apple

AAPL

174.55

16.96

16.23

0.88

1.38

Chevron

CVX

157.70

-9.38

14.57

0.82

1.33

Merck

MRK

91.04

-2.11

-4.13

0.50

1.00

Travelers

TRV

173.96

-1.93

11.38

0.25

0.76

McDonalds

MCD

266.82

10.43

4.63

0.20

0.70

Walmart

WMT

139.52

6.22

8.10

0.11

0.61

Johnson & Johnson

JNJ

167.58

-6.29

-5.98

0.01

0.51

UnitedHealth Group

UNH

545.00

10.65

2.88

-0.21

0.30

Coca-Cola

64.88

-1.37

3.81

-0.23

0.27

Cisco Systems

CSCO

46.66

-7.79

8.34

-0.24

0.27

Goldman Sachs

353.74

13.03

20.37

-0.35

0.16

Honeywell International

HON

202.78

1.87

17.35

-0.44

0.07

Procter & Gamble

149.24

-3.52

2.87

-0.46

0.04

Microsoft

MSFT

291.32

9.18

13.48

-0.47

0.03

Home Depot

325.76

8.24

11.41

-0.49

0.01

Caterpillar

CAT

195.93

-8.05

13.01

-0.80

-0.30

JPMorgan Chase

JPM

122.59

0.34

8.53

-0.84

-0.34

Salesforce

CRM

187.96

14.80

12.30

-0.86

-0.36

NIKE B

NKE

117.04

0.98

11.79

-0.86

-0.36

American Express

AXP

163.90

1.27

15.03

-0.88

-0.37

Verizon Communications

45.34

-7.36

-11.13

-1.00

-0.50

Amgen

AMGN

250.58

2.13

0.76

-1.02

-0.51

Intel

INTC

35.78

-19.41

-7.35

-1.13

-0.63

Dow

DOW

55.46

-20.74

11.93

-1.16

-0.66

Visa A

214.52

5.16

2.13

-1.21

-0.70

Disney

DIS

122.81

13.04

29.00

-1.72

-1.22

MMM

147.43

-3.22

13.29

-1.88

-1.38

Walgreens Boots Alliance

WBA

40.87

-9.06

7.47

-2.78

-2.28

Boeing

167.20

26.62

13.17

-2.84

-2.33

Statistics

Maximum Value

26.62

29.00

0.90

Minimum Value

-20.74

-11.13

-2.84

Average

1.34

8.12

-0.61

Standard Deviation

10.30

8.61

0.91

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.