| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
05-04-21
|
One
Month
07-02-21
|
One
Day
08-03-21
|
% Diff.
|
Bar Graph
|
| Moderna | MRNA | 419.05 | 141.40 | 78.85 | 8.42 | 8.27 |    |
| Zoom Video Communications | ZM | 400.58 | 31.40 | 3.01 | 6.86 | 6.71 | |
| Advanced Micro Devices | AMD | 118.77 | 51.09 | 25.42 | 5.52 | 5.37 | |
| Atlassian | TEAM | 340.44 | 51.29 | 29.58 | 3.35 | 3.20 | |
| DocuSign | DOCU | 301.97 | 47.80 | 8.30 | 3.18 | 3.04 | |
| Seagen | SGEN | 163.21 | 19.84 | 3.78 | 3.17 | 3.03 | |
| Maxim Integrated Products | MXIM | 101.05 | 8.54 | -2.86 | 2.33 | 2.18 | |
| NVIDIA | NVDA | 202.74 | 41.27 | -1.04 | 2.32 | 2.17 | |
| Analog Devices | ADI | 172.58 | 13.61 | 1.12 | 2.31 | 2.17 | |
| Facebook A | FB | 358.92 | 12.74 | 1.19 | 2.19 | 2.04 | |
| Activision Blizzard | ATVI | 81.52 | -8.08 | -13.52 | 2.12 | 1.97 | |
| ASML Holding | ASML | 795.48 | 26.47 | 15.70 | 2.05 | 1.90 | |
| KLA | KLAC | 353.80 | 14.89 | 13.46 | 1.99 | 1.85 | |
| Okta | OKTA | 247.38 | 1.36 | 1.99 | 1.98 | 1.84 | |
| JD.com | JD | 71.40 | -6.15 | -6.34 | 1.65 | 1.51 | |
| Texas Instruments | TXN | 192.38 | 7.46 | 0.09 | 1.61 | 1.46 | |
| CDW | CDW | 188.24 | 6.77 | 6.42 | 1.59 | 1.45 | |
| Peloton Interactive | PTON | 120.93 | 25.06 | -0.55 | 1.39 | 1.25 | |
| Micron Technology | MU | 81.98 | -2.88 | 2.05 | 1.39 | 1.24 | |
| Netflix | NFLX | 517.35 | 2.82 | -3.11 | 1.28 | 1.13 | |
| Illumina | ILMN | 504.60 | 33.36 | 6.29 | 1.24 | 1.09 | |
| Intuit | INTU | 536.06 | 34.82 | 7.72 | 1.11 | 0.96 | |
| Align Technology | ALGN | 708.01 | 21.62 | 13.43 | 0.95 | 0.81 | |
| NXP Semiconductors | NXPI | 212.43 | 11.17 | 4.78 | 0.90 | 0.76 | |
| Marvell Technology | MRVL | 61.89 | 39.11 | 7.78 | 0.90 | 0.75 | |
| Cadence Design Systems | CDNS | 151.08 | 19.57 | 9.53 | 0.82 | 0.67 | |
| Synopsys | SNPS | 291.49 | 22.96 | 4.42 | 0.79 | 0.65 | |
| PayPal Holdings | PYPL | 275.50 | 10.13 | -5.08 | 0.73 | 0.59 | |
| lululemon athletica | LULU | 410.47 | 26.34 | 11.40 | 0.73 | 0.58 | |
| Adobe | ADBE | 625.68 | 27.51 | 5.50 | 0.71 | 0.56 | |
| Lam Research | LRCX | 649.78 | 7.17 | 2.90 | 0.66 | 0.51 | |
| Fiserv | FISV | 108.74 | -7.88 | -0.49 | 0.50 | 0.35 | |
| ANSYS | ANSS | 372.57 | 6.27 | 5.42 | 0.47 | 0.33 | |
| Microchip Technology | MCHP | 147.51 | 1.82 | -0.50 | 0.47 | 0.32 | |
| Autodesk | ADSK | 329.09 | 17.65 | 10.53 | 0.45 | 0.31 | |
| Splunk | SPLK | 141.20 | 17.81 | -0.77 | 0.43 | 0.28 | |
| Applied Materials | AMAT | 142.76 | 10.91 | 3.33 | 0.42 | 0.28 | |
| Pinduoduo | PDD | 89.28 | -32.45 | -25.10 | 0.42 | 0.27 | |
| IDEXX Laboratories | IDXX | 698.48 | 32.57 | 7.76 | 0.40 | 0.26 | |
| XCEL Energy | XEL | 68.95 | -4.02 | 3.19 | 0.36 | 0.22 | |
| Broadcom | AVGO | 487.80 | 9.73 | 4.19 | 0.21 | 0.06 | |
| QUALCOMM | QCOM | 148.22 | 10.51 | 3.96 | 0.18 | 0.04 | |
| Tesla | TSLA | 710.92 | 5.54 | 4.72 | 0.17 | 0.02 | |
| Copart | CPRT | 148.33 | 20.10 | 9.68 | 0.09 | -0.05 | |
| Electronic Arts | EA | 139.91 | 2.08 | -2.44 | 0.08 | -0.07 |  |
| Biogen | BIIB | 338.10 | 24.75 | -3.05 | 0.03 | -0.12 | |
| Charter Communications | CHTR | 770.00 | 14.44 | 5.20 | -0.00 | -0.15 | |
| Costco Wholesale | COST | 435.04 | 15.92 | 9.05 | -0.01 | -0.15 | |
| eBay | EBAY | 68.00 | 17.87 | -2.97 | -0.01 | -0.16 | |
| NetEase | NTES | 93.02 | -14.75 | -17.91 | -0.04 | -0.19 | |
| Baidu | BIDU | 163.82 | -18.08 | -16.72 | -0.16 | -0.31 | |
| Alphabet C | GOOG | 2720.57 | 15.56 | 5.68 | -0.18 | -0.33 | |
| Microsoft | MSFT | 286.51 | 15.63 | 3.19 | -0.21 | -0.36 | |
| Vertex Pharmaceuticals | VRTX | 199.59 | -7.10 | -0.47 | -0.23 | -0.38 | |
| Apple | AAPL | 146.95 | 14.94 | 4.99 | -0.28 | -0.42 | |
| American Electric Power | AEP | 88.83 | 0.51 | 4.26 | -0.29 | -0.44 | |
| Intel | INTC | 53.90 | -5.27 | -5.04 | -0.30 | -0.44 | |
| Sirius XM Holdings | SIRI | 6.43 | 6.99 | -3.02 | -0.31 | -0.46 | |
| Amazon | AMZN | 3354.72 | 1.29 | -4.45 | -0.34 | -0.49 | |
| Fox A | FOXA | 34.91 | -4.98 | -6.46 | -0.34 | -0.49 | |
| MercadoLibre | MELI | 1570.00 | 2.82 | 1.16 | -0.36 | -0.51 | |
| Alphabet A | GOOGL | 2702.51 | 17.15 | 7.88 | -0.37 | -0.52 | |
| Comcast A | CMCSA | 57.97 | 2.37 | -0.77 | -0.45 | -0.59 | |
| Paychex | PAYX | 114.26 | 13.38 | 5.09 | -0.47 | -0.62 | |
| Verisk Analytics | VRSK | 187.48 | -0.55 | 5.62 | -0.54 | -0.68 | |
| Fox B | FOX | 32.64 | -8.83 | -7.72 | -0.55 | -0.69 | |
| Cintas | CTAS | 387.81 | 10.56 | 1.12 | -0.67 | -0.81 | |
| Automatic Data Processing | ADP | 212.00 | 9.30 | 5.22 | -0.67 | -0.82 | |
| Starbucks | SBUX | 118.25 | 3.63 | 2.85 | -0.74 | -0.88 | |
| Skyworks Solutions | SWKS | 186.79 | 7.62 | -2.37 | -0.74 | -0.89 | |
| Incyte | INCY | 77.34 | -4.55 | -7.47 | -0.78 | -0.93 | |
| Gilead Sciences | GILD | 69.24 | 5.48 | -0.09 | -0.84 | -0.99 | |
| Check Point Software | CHKP | 126.08 | 4.98 | 7.82 | -0.86 | -1.00 | |
| Intuitive Surgical | ISRG | 990.88 | 16.71 | 5.62 | -0.87 | -1.02 | |
| VeriSign | VRSN | 213.88 | -2.44 | -7.54 | -0.88 | -1.02 | |
| PACCAR | PCAR | 81.10 | -9.95 | -8.15 | -0.92 | -1.06 | |
| Regeneron Pharma | REGN | 580.95 | 19.74 | -0.46 | -0.95 | -1.09 | |
| Cisco Systems | CSCO | 55.69 | 9.82 | 4.02 | -1.00 | -1.14 | |
| O'Reilly Automotive | ORLY | 605.83 | 8.21 | 4.12 | -1.09 | -1.23 | |
| Monster Beverage | MNST | 92.01 | -4.10 | 1.27 | -1.11 | -1.25 | |
| Fastenal | FAST | 55.30 | 3.77 | 5.13 | -1.13 | -1.27 | |
| Xilinx | XLNX | 144.63 | 17.53 | 0.05 | -1.25 | -1.40 | |
| DexCom | DXCM | 514.53 | 38.53 | 19.22 | -1.28 | -1.43 | |
| Exelon | EXC | 46.77 | 4.44 | 3.63 | -1.29 | -1.43 | |
| Keurig Dr Pepper | KDP | 34.37 | -3.78 | -2.30 | -1.29 | -1.44 | |
| Honeywell International | HON | 229.59 | 1.85 | 3.74 | -1.32 | -1.46 | |
| Workday | WDAY | 232.23 | -2.08 | -2.55 | -1.33 | -1.48 | |
| CSX | CSX | 31.92 | -5.79 | -2.03 | -1.57 | -1.72 | |
| T-Mobile US | TMUS | 142.22 | 10.69 | -2.78 | -1.58 | -1.72 | |
| Trip.com Group | TCOM | 24.18 | -37.01 | -31.87 | -1.67 | -1.81 | |
| PepsiCo | PEP | 154.05 | 7.01 | 3.45 | -1.67 | -1.82 | |
| Cognizant Technology | CTSH | 73.56 | -9.46 | 5.67 | -1.79 | -1.93 | |
| Walgreens Boots Alliance | WBA | 46.54 | -14.01 | -3.38 | -2.00 | -2.15 | |
| Dollar Tree | DLTR | 97.73 | -14.89 | -1.73 | -2.16 | -2.31 | |
| Cerner | CERN | 80.09 | 6.11 | 0.79 | -2.22 | -2.37 | |
| Booking Holdings | BKNG | 2085.64 | -12.48 | -6.84 | -2.51 | -2.65 | |
| Mondelez International | MDLZ | 61.72 | 1.61 | -1.41 | -2.62 | -2.76 | |
| Ross Stores | ROST | 118.70 | -10.07 | -5.98 | -2.70 | -2.85 | |
| Marriott Intl. A | MAR | 137.97 | -6.53 | -2.33 | -3.27 | -3.41 | |
| Match Group | MTCH | 150.57 | 8.38 | -6.71 | -4.99 | -5.13 | |
| Kraft Heinz | KHC | 36.94 | -12.80 | -8.52 | -5.14 | -5.28 | |
| Amgen | AMGN | 228.31 | -7.70 | -8.20 | -6.46 | -6.61 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 141.40 | 78.85 | 8.42 | | |
| Minimum Value | | | -37.01 | -31.87 | -6.46 | | |
| Average | | | 9.54 | 1.96 | 0.02 | | |
| Standard Deviation | | | 20.61 | 11.32 | 2.02 | | |
| Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|
