| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-24-22
|
One
Month
08-26-22
|
One
Day
09-23-22
|
% Diff.
|
Bar Graph
|
| Costco Wholesale | COST | 480.30 | -0.84 | -9.69 | 2.98 | 3.49 |    |
| JD.com | JD | 53.34 | -16.67 | -15.95 | 1.97 | 2.47 | |
| Airbnb | ABNB | 103.23 | -0.27 | -8.50 | 1.45 | 1.96 | |
| Amazon | AMZN | 115.15 | -1.12 | -11.93 | 1.20 | 1.71 | |
| Pinduoduo | PDD | 60.66 | -8.04 | 5.37 | 1.02 | 1.52 | |
| Palo Alto Networks | PANW | 163.17 | -4.15 | -12.70 | 0.99 | 1.50 | |
| Monster Beverage | MNST | 87.91 | -7.05 | -1.39 | 0.94 | 1.45 | |
| Cadence Design Systems | CDNS | 162.38 | 3.02 | -8.69 | 0.88 | 1.38 | |
| O'Reilly Automotive | ORLY | 693.72 | 8.55 | -0.73 | 0.80 | 1.30 | |
| Starbucks | SBUX | 84.81 | 8.58 | 0.89 | 0.76 | 1.27 | |
| Zscaler | ZS | 159.76 | -6.47 | -0.89 | 0.67 | 1.18 | |
| Baidu | BIDU | 119.47 | -21.06 | -19.12 | 0.61 | 1.11 | |
| Keurig Dr Pepper | KDP | 37.28 | 4.25 | -3.47 | 0.54 | 1.04 | |
| lululemon athletica | LULU | 294.66 | 0.44 | -5.35 | 0.50 | 1.00 | |
| Intuit | INTU | 395.80 | -5.22 | -11.74 | 0.46 | 0.97 | |
| Copart | CPRT | 106.61 | -5.55 | -12.88 | 0.44 | 0.95 | |
| NetEase | NTES | 77.88 | -16.79 | -13.52 | 0.43 | 0.93 | |
| Kraft Heinz | KHC | 34.06 | -11.30 | -10.63 | 0.41 | 0.92 | |
| Tesla | TSLA | 276.01 | 12.33 | -4.19 | 0.25 | 0.75 | |
| Apple | AAPL | 150.77 | 6.43 | -7.85 | 0.23 | 0.73 | |
| Lucid Group | LCID | 14.06 | -26.81 | -13.42 | 0.21 | 0.72 | |
| ANSYS | ANSS | 229.72 | -10.60 | -9.67 | 0.08 | 0.58 | |
| Synopsys | SNPS | 303.34 | -4.45 | -14.55 | 0.02 | 0.52 | |
| Sirius XM Holdings | SIRI | 5.81 | -6.14 | -5.83 | 0.00 | 0.51 | |
| T-Mobile US | TMUS | 132.32 | -3.47 | -7.48 | -0.01 | 0.50 | |
| Booking Holdings | BKNG | 1669.25 | -13.56 | -12.65 | -0.04 | 0.47 | |
| PepsiCo | PEP | 168.45 | 1.40 | -3.76 | -0.04 | 0.46 | |
| Amgen | AMGN | 226.87 | -7.54 | -5.73 | -0.04 | 0.46 | |
| Old Dominion Freight Line | ODFL | 247.88 | -3.82 | -13.22 | -0.06 | 0.44 | |
| eBay | EBAY | 38.13 | -16.51 | -14.37 | -0.16 | 0.35 | |
| VeriSign | VRSN | 173.38 | 2.43 | -7.54 | -0.18 | 0.32 | |
| Cisco Systems | CSCO | 40.58 | -7.98 | -11.57 | -0.20 | 0.31 | |
| Microsoft | MSFT | 237.45 | -11.30 | -11.43 | -0.20 | 0.31 | |
| Cognizant Technology | CTSH | 58.69 | -16.47 | -9.29 | -0.27 | 0.23 | |
| Autodesk | ADSK | 183.99 | -4.41 | -11.45 | -0.31 | 0.20 | |
| Alphabet C | GOOG | 98.81 | -16.64 | -11.22 | -0.36 | 0.14 | |
| DexCom | DXCM | 80.35 | 3.45 | -4.90 | -0.38 | 0.12 | |
| Walgreens Boots Alliance | WBA | 32.69 | -21.51 | -9.19 | -0.43 | 0.08 | |
| Texas Instruments | TXN | 160.46 | 2.89 | -5.33 | -0.51 | -0.01 | |
| Alphabet A | GOOGL | 98.17 | -16.79 | -11.03 | -0.58 | -0.07 |  |
| Fortinet | FTNT | 48.29 | -18.33 | -2.58 | -0.62 | -0.11 | |
| NXP Semiconductors | NXPI | 151.95 | -4.63 | -9.62 | -0.65 | -0.14 | |
| CrowdStrike Holdings | CRWD | 159.35 | -13.86 | -18.10 | -0.65 | -0.14 | |
| Cintas | CTAS | 387.15 | 2.10 | -7.83 | -0.70 | -0.20 | |
| Electronic Arts | EA | 114.82 | -11.81 | -13.13 | -0.71 | -0.20 | |
| Automatic Data Processing | ADP | 228.64 | 4.50 | -8.72 | -0.71 | -0.21 | |
| Honeywell International | HON | 170.07 | -5.53 | -11.91 | -0.76 | -0.26 | |
| Analog Devices | ADI | 140.82 | -5.93 | -11.25 | -0.78 | -0.27 | |
| Activision Blizzard | ATVI | 74.33 | -4.63 | -5.47 | -0.83 | -0.32 | |
| Gilead Sciences | GILD | 62.34 | -1.17 | -0.05 | -0.83 | -0.32 | |
| Paychex | PAYX | 114.04 | -6.85 | -11.46 | -0.85 | -0.35 | |
| Fastenal | FAST | 47.30 | -8.86 | -7.18 | -0.88 | -0.38 | |
| IDEXX Laboratories | IDXX | 331.22 | -8.37 | -5.34 | -0.89 | -0.39 | |
| CSX | CSX | 27.43 | -7.24 | -15.94 | -0.90 | -0.40 | |
| Marriott Intl. A | MAR | 136.22 | -2.27 | -13.06 | -0.92 | -0.41 | |
| PACCAR | PCAR | 83.00 | -1.44 | -7.75 | -0.97 | -0.46 | |
| Datadog | DDOG | 86.41 | -19.60 | -19.04 | -1.00 | -0.49 | |
| Verisk Analytics | VRSK | 173.42 | 0.25 | -8.67 | -1.02 | -0.51 | |
| Mondelez International | MDLZ | 58.35 | -6.86 | -6.98 | -1.02 | -0.51 | |
| Biogen | BIIB | 195.75 | -7.63 | -1.43 | -1.03 | -0.52 | |
| Netflix | NFLX | 224.07 | 17.41 | 0.35 | -1.03 | -0.53 | |
| Constellation Energy | CEG | 82.92 | 39.88 | 2.59 | -1.11 | -0.60 | |
| Microchip Technology | MCHP | 61.46 | 1.45 | -6.82 | -1.16 | -0.65 | |
| QUALCOMM | QCOM | 119.74 | -4.28 | -13.47 | -1.20 | -0.69 | |
| ASML Holding | ASML | 430.81 | -16.39 | -15.52 | -1.22 | -0.72 | |
| Align Technology | ALGN | 219.64 | -15.11 | -13.00 | -1.25 | -0.75 | |
| KLA | KLAC | 303.57 | -10.58 | -15.48 | -1.31 | -0.81 | |
| Intuitive Surgical | ISRG | 187.93 | -10.37 | -10.97 | -1.36 | -0.85 | |
| Broadcom | AVGO | 462.26 | -9.20 | -11.25 | -1.37 | -0.86 | |
| DocuSign | DOCU | 51.67 | -24.84 | -10.94 | -1.37 | -0.87 | |
| Zoom Video Communications | ZM | 73.33 | -40.21 | -9.93 | -1.50 | -1.00 | |
| Skyworks Solutions | SWKS | 92.87 | -5.26 | -9.31 | -1.56 | -1.05 | |
| Marvell Technology | MRVL | 42.61 | -11.63 | -15.07 | -1.57 | -1.07 | |
| Applied Materials | AMAT | 82.94 | -14.81 | -16.05 | -1.60 | -1.10 | |
| Regeneron Pharma | REGN | 686.10 | 12.02 | 15.08 | -1.61 | -1.11 | |
| Ross Stores | ROST | 82.93 | 6.97 | -4.96 | -1.79 | -1.28 | |
| Atlassian | TEAM | 213.61 | 4.04 | -16.90 | -1.82 | -1.31 | |
| MercadoLibre | MELI | 799.58 | 8.13 | -8.91 | -1.89 | -1.39 | |
| Intel | INTC | 26.97 | -30.15 | -19.15 | -2.00 | -1.49 | |
| Match Group | MTCH | 46.34 | -40.93 | -19.92 | -2.03 | -1.52 | |
| Splunk | SPLK | 79.38 | -18.88 | -15.93 | -2.04 | -1.53 | |
| Fiserv | FISV | 95.90 | 1.82 | -7.64 | -2.09 | -1.59 | |
| American Electric Power | AEP | 95.63 | 2.17 | -6.08 | -2.16 | -1.65 | |
| Dollar Tree | DLTR | 138.23 | -12.07 | -0.34 | -2.17 | -1.66 | |
| XCEL Energy | XEL | 69.95 | 2.03 | -6.65 | -2.25 | -1.74 | |
| NVIDIA | NVDA | 122.28 | -28.60 | -24.80 | -2.30 | -1.80 | |
| Vertex Pharmaceuticals | VRTX | 276.78 | -5.39 | -1.74 | -2.35 | -1.85 | |
| Lam Research | LRCX | 371.44 | -17.49 | -18.06 | -2.40 | -1.89 | |
| Micron Technology | MU | 48.88 | -16.36 | -15.18 | -2.44 | -1.93 | |
| Advanced Micro Devices | AMD | 66.30 | -23.86 | -27.29 | -2.44 | -1.94 | |
| Okta | OKTA | 52.84 | -47.82 | -43.47 | -2.47 | -1.97 | |
| Exelon | EXC | 40.58 | -6.26 | -9.24 | -2.62 | -2.11 | |
| Adobe | ADBE | 276.96 | -28.57 | -27.31 | -2.67 | -2.17 | |
| Seagen | SGEN | 135.27 | -24.57 | -12.73 | -2.82 | -2.32 | |
| Workday | WDAY | 146.97 | -3.34 | -11.71 | -2.82 | -2.32 | |
| AstraZeneca ADR | AZN | 53.02 | -20.75 | -20.05 | -2.86 | -2.35 | |
| Meta Platforms A | META | 136.37 | -19.86 | -15.71 | -2.88 | -2.37 | |
| Comcast A | CMCSA | 30.89 | -21.94 | -16.06 | -2.98 | -2.48 | |
| PayPal Holdings | PYPL | 84.26 | 8.47 | -9.10 | -3.12 | -2.61 | |
| Moderna | MRNA | 119.69 | -17.04 | -12.44 | -3.19 | -2.69 | |
| Illumina | ILMN | 184.12 | -5.06 | -10.35 | -3.29 | -2.78 | |
| Charter Communications | CHTR | 306.20 | -33.88 | -28.08 | -4.81 | -4.30 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 39.88 | 15.08 | 2.98 | | |
| Minimum Value | | | -47.82 | -43.47 | -4.81 | | |
| Average | | | -8.31 | -10.51 | -0.90 | | |
| Standard Deviation | | | 12.71 | 7.43 | 1.29 | | |
| Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|
