Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 03-02-23	One Month 05-02-23	One Day 06-01-23	Link Button to Index Analysis
S&P 500	4282.37	7.56	3.95	1.45
NASDAQ 100	14546.64	20.77	10.93	0.73
Dow Jones Ind. Avg.	33762.76	2.30	0.23	2.12

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-23

One
Month
05-02-23

One
Day
06-01-23

% Diff.

Bar Graph

Dish Network

DISH

7.30

-33.52

3.69

16.24

14.79

MMM

102.53

-6.71

-0.44

8.75

7.30

Caterpillar

CAT

226.63

-10.13

5.34

8.40

6.95

Celanese

114.69

-7.18

12.41

8.10

6.64

Caesars Entertainment

CZR

44.86

-14.16

0.63

7.68

6.23

Arista Networks

ANET

162.50

18.98

20.39

-2.51

-3.96

Verizon Communications

34.58

-9.97

-8.20

-3.19

-4.64

AT&T

15.21

-18.49

-10.90

-3.80

-5.25

The Cooper Companies

COO

356.47

8.73

-6.74

-4.74

-6.19

T-Mobile US

TMUS

131.19

-7.06

-6.53

-5.56

-7.01

Statistics

Maximum Value

68.68

39.41

16.24

Minimum Value

-51.47

-45.57

-5.56

Average

-1.70

0.54

2.26

Standard Deviation

13.78

8.95

1.94

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-23

One
Month
05-02-23

One
Day
06-01-23

% Diff.

Bar Graph

lululemon athletica

LULU

365.44

17.26

-4.02

11.30

10.57

Zscaler

142.39

6.16

63.67

5.40

4.68

Airbnb

ABNB

118.06

-3.53

-2.09

5.26

4.53

PACCAR

PCAR

73.30

-1.99

1.20

4.69

3.96

Illumina

ILMN

207.31

0.38

6.23

4.13

3.40

Datadog

DDOG

98.77

33.29

54.23

3.98

3.25

Atlassian

TEAM

183.90

10.71

24.97

3.75

3.02

Marriott Intl. A

MAR

177.22

3.70

-0.78

3.55

2.82

Warner Bros. Discovery

WBD

11.75

-22.90

-7.41

3.52

2.80

Baker Hughes

BKR

29.58

-6.72

8.15

3.39

2.66

Vertex Pharmaceuticals

VRTX

333.78

14.80

-3.54

3.14

2.41

Dollar Tree

DLTR

133.61

-8.85

-13.63

3.13

2.40

Tesla

TSLA

213.97

12.08

33.47

3.11

2.38

Booking Holdings

BKNG

2625.65

1.86

-3.33

2.97

2.24

Walgreens Boots Alliance

WBA

31.19

-11.84

-6.90

2.87

2.14

Paychex

PAYX

110.25

-1.65

2.46

2.85

2.12

Broadcom

AVGO

812.00

35.64

32.61

2.79

2.06

Fastenal

FAST

55.37

4.67

1.88

2.73

2.00

CoStar Group

CSGP

81.88

14.97

9.54

2.70

1.97

eBay

EBAY

44.39

-2.61

-1.62

2.61

1.88

JD.com

35.43

-24.73

3.51

2.61

1.88

Honeywell International

HON

198.85

2.26

0.30

2.57

1.85

Diamondback Energy

FANG

131.35

-8.89

-2.74

2.54

1.81

Cognizant Technology

CTSH

63.76

1.97

7.38

2.52

1.80

DexCom

DXCM

122.57

1.10

3.77

2.50

1.77

Ross Stores

ROST

103.30

-6.95

-1.40

2.38

1.65

Adobe

ADBE

436.37

30.85

18.37

2.25

1.53

Automatic Data Processing

ADP

216.52

-2.71

-0.01

2.22

1.50

Gilead Sciences

GILD

77.89

-2.17

-3.17

2.20

1.48

Starbucks

SBUX

99.50

-3.41

-13.07

2.03

1.30

Intuit

INTU

430.49

7.52

-1.37

1.98

1.25

Amgen

AMGN

218.07

-7.10

-7.59

1.77

1.05

American Electric Power

AEP

83.45

-5.16

-8.58

1.74

1.02

CSX

31.92

2.05

2.74

1.72

0.99

Align Technology

ALGN

302.00

-3.58

-1.58

1.62

0.89

Moderna

MRNA

130.51

-5.33

-0.68

1.55

0.82

Lucid Group

LCID

6.60

-22.63

-9.22

1.54

0.81

PayPal Holdings

PYPL

63.96

-13.68

-11.51

1.44

0.72

KLA

KLAC

458.06

21.08

21.04

1.22

0.49

Amazon

AMZN

124.25

34.86

19.90

1.21

0.48

Regeneron Pharma

REGN

739.95

-3.77

-7.33

1.20

0.47

Cintas

CTAS

481.56

10.63

4.94

1.17

0.44

PepsiCo

PEP

184.06

6.20

-4.26

1.03

0.30

Fiserv

FISV

113.90

-2.70

-4.49

1.02

0.29

MercadoLibre

MELI

1270.67

4.28

1.19

1.01

0.28

Keurig Dr Pepper

KDP

31.45

-9.05

-3.35

0.90

0.17

Mondelez International

MDLZ

74.27

13.63

-4.29

0.90

0.17

Microsoft

MSFT

335.40

33.57

9.82

0.85

0.12

Kraft Heinz

KHC

38.51

-0.39

-2.38

0.84

0.11

Alphabet A

GOOGL

124.67

35.51

18.37

0.77

0.04

Microchip Technology

MCHP

77.20

-4.75

1.42

0.70

-0.02

Alphabet C

GOOG

125.23

35.66

18.16

0.69

-0.04

Pinduoduo

PDD

69.54

-27.38

8.33

0.65

-0.08

Verisk Analytics

VRSK

221.37

21.91

17.14

0.64

-0.09

Old Dominion Freight Line

ODFL

319.67

-9.89

1.30

0.64

-0.09

Intel

INTC

31.31

19.50

5.17

0.58

-0.15

Cisco Systems

CSCO

50.02

3.07

7.89

0.56

-0.17

ANSYS

ANSS

325.00

5.69

5.24

0.54

-0.18

Exelon

EXC

39.69

-1.71

-6.77

0.53

-0.20

Intuitive Surgical

ISRG

312.18

36.38

3.64

0.53

-0.20

Apple

AAPL

180.95

24.01

7.36

0.48

-0.25

Autodesk

ADSK

204.24

1.55

6.14

0.46

-0.27

Charter Communications

CHTR

329.32

-9.30

-7.81

0.40

-0.33

Comcast A

CMCSA

39.19

6.06

-4.88

0.38

-0.34

Activision Blizzard

ATVI

80.50

3.59

5.92

0.37

-0.35

Seagen

SGEN

195.38

9.35

-2.28

0.36

-0.36

NXP Semiconductors

NXPI

181.60

0.54

5.88

0.33

-0.40

Copart

CPRT

88.03

23.90

11.83

0.27

-0.45

Enphase Energy

ENPH

181.86

-14.04

18.96

0.21

-0.51

IDEXX Laboratories

IDXX

470.83

-1.11

0.74

0.21

-0.52

Palo Alto Networks

PANW

217.24

14.43

22.81

0.21

-0.52

Monster Beverage

MNST

59.48

16.46

3.37

0.20

-0.53

Micron Technology

69.17

22.58

11.74

0.12

-0.61

O'Reilly Automotive

ORLY

895.34

6.48

-4.40

0.01

-0.72

Meta Platforms A

META

272.61

56.20

13.95

0.00

-0.73

Costco Wholesale

COST

512.59

5.54

3.59

-0.00

-0.73

Electronic Arts

127.67

13.70

1.20

-0.02

-0.74

Applied Materials

AMAT

134.63

13.66

20.03

-0.15

-0.88

QUALCOMM

QCOM

115.62

-6.59

-0.42

-0.18

-0.91

ASML Holding

ASML

724.65

16.10

14.29

-0.29

-1.02

GlobalFoundries

GFS

59.17

-9.72

-0.37

-0.30

-1.03

Texas Instruments

TXN

175.23

0.66

6.89

-0.33

-1.06

Analog Devices

ADI

179.80

-2.59

-2.10

-0.34

-1.07

AstraZeneca ADR

AZN

72.59

11.51

-1.51

-0.34

-1.07

XCEL Energy

XEL

63.14

-1.87

-8.63

-0.65

-1.37

Netflix

NFLX

400.47

28.41

26.11

-0.66

-1.39

Rivian Automotive

RIVN

14.48

-7.89

14.20

-0.69

-1.41

Biogen

BIIB

300.20

11.70

-2.94

-0.73

-1.46

Fortinet

FTNT

68.13

14.24

10.89

-0.74

-1.47

Workday

WDAY

213.50

13.46

16.58

-0.84

-1.57

Lam Research

LRCX

613.67

25.24

17.59

-1.00

-1.73

Zoom Video Communications

67.09

-5.01

9.64

-1.09

-1.82

NVIDIA

NVDA

393.27

68.68

39.41

-1.11

-1.84

Synopsys

SNPS

449.36

23.66

21.83

-1.14

-1.87

Cadence Design Systems

CDNS

229.69

19.23

9.92

-1.16

-1.89

Advanced Micro Devices

AMD

117.86

46.52

31.09

-1.35

-2.08

Marvell Technology

MRVL

60.18

30.18

52.39

-1.51

-2.23

Constellation Energy

CEG

87.54

14.91

14.00

-1.51

-2.24

Sirius XM Holdings

SIRI

3.58

-16.74

-2.72

-3.24

-3.97

CrowdStrike Holdings

CRWD

151.32

22.39

29.62

-3.95

-4.68

T-Mobile US

TMUS

131.19

-7.06

-6.53

-5.56

-6.29

Statistics

Maximum Value

68.68

63.67

11.30

Minimum Value

-27.38

-13.63

-5.56

Average

7.33

6.78

1.07

Standard Deviation

16.90

14.08

2.06

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-23

One
Month
05-02-23

One
Day
06-01-23

% Diff.

Bar Graph

MMM

102.53

-6.71

-0.44

8.75

6.63

Caterpillar

CAT

226.63

-10.13

5.34

8.40

6.28

Dow

DOW

51.61

-11.69

-4.03

5.33

3.21

NIKE B

NKE

107.78

-9.87

-15.31

4.00

1.88

American Express

AXP

168.56

-3.87

9.99

3.59

1.47

Walgreens Boots Alliance

WBA

31.19

-11.84

-6.90

2.87

0.75

Chevron

CVX

156.26

-3.88

-2.36

2.69

0.57

Home Depot

295.94

1.00

0.56

2.62

0.50

Boeing

213.32

1.55

4.95

2.58

0.46

Honeywell International

HON

198.85

2.26

0.30

2.57

0.45

Disney

DIS

90.77

-8.24

-9.77

2.46

0.34

Goldman Sachs

323.65

-7.29

-2.92

2.29

0.17

Travelers

TRV

175.13

-4.40

-2.99

2.24

0.11

JPMorgan Chase

JPM

140.47

-0.43

1.12

2.10

-0.02

IBM

132.42

2.71

5.80

2.00

-0.12

Coca-Cola

61.16

2.41

-4.45

1.93

-0.19

Procter & Gamble

146.52

4.71

-6.34

1.78

-0.34

Amgen

AMGN

218.07

-7.10

-7.59

1.77

-0.35

Johnson & Johnson

JNJ

156.97

2.96

-4.88

1.57

-0.55

Merck

MRK

112.52

5.15

-4.56

1.43

-0.69

UnitedHealth Group

UNH

499.58

4.58

1.25

1.21

-0.92

Visa A

228.79

4.44

0.80

1.01

-1.11

Walmart

WMT

148.82

5.92

-1.56

0.96

-1.16

Microsoft

MSFT

335.40

33.57

9.82

0.85

-1.27

McDonalds

MCD

289.91

8.35

-2.74

0.71

-1.41

Intel

INTC

31.31

19.50

5.17

0.58

-1.54

Cisco Systems

CSCO

50.02

3.07

7.89

0.56

-1.56

Apple

AAPL

180.95

24.01

7.36

0.48

-1.64

Salesforce

CRM

213.03

14.17

9.90

0.06

-2.06

Verizon Communications

34.58

-9.97

-8.20

-3.19

-5.31

Statistics

Maximum Value

33.57

9.99

8.75

Minimum Value

-11.84

-15.31

-3.19

Average

1.50

-0.49

2.21

Standard Deviation

10.48

6.26

2.23

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.