Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 09-17-25	One Month 11-17-25	One Day 12-16-25	Link Button to Index Analysis
S&P 500	6721.43	1.83	0.73	-1.16
NASDAQ 100	24647.61	1.75	-0.61	-1.93
Dow Jones Ind. Avg.	47885.97	4.06	2.78	-0.47

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-17-25

One
Month
11-17-25

One
Day
12-16-25

% Diff.

Bar Graph

Texas Pacific Land

TPL

883.00

-3.29

-7.78

7.59

8.75

Devon Energy

DVN

36.95

4.35

5.36

5.30

6.46

ConocoPhillips

COP

94.96

1.22

7.03

4.62

5.78

Occidental Petroleum

OXY

40.63

-13.90

-2.54

4.39

5.55

Chipotle Mexican Grill

CMG

37.00

-6.73

21.19

3.76

4.92

NRG Energy

NRG

149.48

-9.17

-8.41

-6.66

-5.50

Constellation Energy

CEG

340.97

6.13

0.68

-6.74

-5.58

Generac Holdings

GNRC

144.82

-20.12

3.07

-6.78

-5.63

Vistra

VST

159.97

-23.21

-8.59

-7.77

-6.61

GE Vernova

GEV

614.19

-0.10

6.44

-10.50

-9.34

Statistics

Maximum Value

120.10

32.79

7.59

Minimum Value

-49.08

-24.16

-10.50

Average

1.95

3.65

-0.24

Standard Deviation

15.37

8.08

1.92

Number Stocks in Statistics

500

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-17-25

One
Month
11-17-25

One
Day
12-16-25

% Diff.

Bar Graph

Diamondback Energy

FANG

154.07

9.68

5.26

3.36

5.29

Gilead Sciences

GILD

121.36

8.11

-2.20

2.17

4.10

Comcast A

CMCSA

30.32

-6.51

11.39

1.98

3.92

Adobe

ADBE

354.66

-2.05

9.10

1.95

3.88

Roper Technologies

ROP

452.24

-11.26

1.88

1.91

3.84

CoStar Group

CSGP

64.83

-26.22

-3.24

1.90

3.83

Solstice Advanced Materials

SOLS

48.86

N/A

17.51

1.86

3.79

Atlassian

TEAM

161.98

-5.96

10.93

1.52

3.45

The Trade Desk A

TTD

37.17

-18.07

-7.56

1.45

3.38

Airbnb A

ABNB

133.78

8.59

13.76

1.34

3.27

Marriott Intl. A

MAR

310.07

18.32

9.61

1.34

3.27

Paychex

PAYX

116.70

-11.90

5.63

1.28

3.22

Automatic Data Processing

ADP

265.47

-8.06

5.81

1.26

3.19

Exelon

EXC

44.22

2.29

-5.11

1.05

2.98

Honeywell International

HON

199.89

-5.57

1.94

0.82

2.75

Verisk Analytics

VRSK

219.17

-12.22

0.03

0.70

2.63

T-Mobile US

TMUS

199.38

-16.73

-7.63

0.70

2.63

Baker Hughes

BKR

45.29

-2.56

-5.41

0.60

2.53

lululemon athletica

LULU

207.87

27.15

26.63

0.55

2.48

Regeneron Pharma

REGN

749.79

28.06

6.46

0.46

2.39

Intuitive Surgical

ISRG

556.86

28.41

1.86

0.41

2.34

Biogen

BIIB

172.10

18.80

4.51

0.35

2.28

IDEXX Laboratories

IDXX

695.60

8.54

3.98

0.35

2.28

Kraft Heinz

KHC

24.75

-3.81

1.06

0.28

2.21

Costco Wholesale

COST

862.65

-10.42

-5.47

0.26

2.19

Netflix

NFLX

94.79

-22.84

-14.05

0.23

2.16

Ross Stores

ROST

182.74

24.60

14.64

0.19

2.12

GE HealthCare Technologies

GEHC

82.38

7.50

16.64

0.16

2.09

Starbucks

SBUX

85.21

2.39

1.82

0.15

2.08

American Electric Power

AEP

114.71

6.69

-7.28

0.12

2.05

Coca-Cola Europacific Partners

CCEP

92.17

1.82

2.41

0.07

2.00

Cognizant Technology

CTSH

83.63

19.42

17.51

0.00

1.93

Workday

WDAY

216.00

-8.04

-3.98

-0.05

1.88

O'Reilly Automotive

ORLY

92.85

-11.19

-6.74

-0.05

1.88

Microsoft

MSFT

476.12

-6.65

-6.18

-0.06

1.87

Copart

CPRT

39.11

-16.11

-5.37

-0.10

1.83

Cintas

CTAS

187.37

-6.31

1.96

-0.13

1.80

PepsiCo

PEP

150.08

6.27

1.52

-0.19

1.74

Thomson Reuters

TRI

132.08

-21.94

-3.69

-0.20

1.73

Amgen

AMGN

326.01

18.67

-4.59

-0.22

1.71

Linde

LIN

422.34

-11.99

1.07

-0.28

1.65

Mondelez International

MDLZ

53.82

-14.34

-3.15

-0.28

1.65

Electronic Arts

203.63

17.31

1.42

-0.28

1.65

Autodesk

ADSK

292.97

-8.24

0.35

-0.34

1.59

PACCAR

PCAR

111.63

10.68

18.57

-0.47

1.46

Amazon

AMZN

221.27

-4.47

-4.98

-0.58

1.35

Old Dominion Freight Line

ODFL

155.73

9.83

19.89

-0.77

1.16

Charter Communications

CHTR

209.66

-21.77

3.87

-0.77

1.16

XCEL Energy

XEL

73.14

1.51

-10.05

-0.80

1.13

CSX

36.50

11.38

7.32

-0.82

1.12

Shopify

SHOP

161.73

9.37

15.58

-0.86

1.07

MercadoLibre

MELI

1916.28

-21.67

-6.87

-0.90

1.03

Axon Enterprise

AXON

550.00

-26.84

1.25

-0.91

1.02

CDW

143.69

-14.11

2.46

-0.92

1.01

DexCom

DXCM

65.75

-13.98

12.41

-0.93

1.00

Apple

AAPL

271.84

13.75

1.64

-1.01

0.92

Fastenal

FAST

41.87

-11.14

5.47

-1.11

0.82

Meta Platforms A

META

649.50

-16.27

7.89

-1.16

0.77

Vertex Pharmaceuticals

VRTX

449.52

16.11

3.57

-1.20

0.74

Intuit

INTU

660.78

-0.29

2.29

-1.28

0.65

Monster Beverage

MNST

74.33

11.75

3.47

-1.33

0.60

Take-Two Interactive Software

TTWO

240.55

-3.98

2.98

-1.63

0.30

AstraZeneca ADR

AZN

89.86

15.66

0.51

-1.63

0.30

Texas Instruments

TXN

174.49

-3.22

12.58

-1.73

0.20

Booking Holdings

BKNG

5340.98

-3.83

11.18

-1.76

0.17

PayPal Holdings

PYPL

60.18

-12.30

-2.76

-1.88

0.06

Keurig Dr Pepper

KDP

28.05

2.90

4.04

-1.89

0.04

Palo Alto Networks

PANW

183.44

-9.69

-9.59

-1.95

-0.02

Cisco Systems

CSCO

76.00

12.23

-2.29

-2.00

-0.07

Cadence Design Systems

CDNS

313.02

-9.86

0.56

-2.04

-0.11

QUALCOMM

QCOM

172.34

4.28

3.35

-2.15

-0.22

Synopsys

SNPS

453.07

6.50

16.10

-2.22

-0.29

GlobalFoundries

GFS

36.25

12.58

9.98

-2.24

-0.31

ON Semiconductor

53.33

7.09

15.88

-2.25

-0.32

Datadog

DDOG

136.71

1.85

-24.16

-2.38

-0.45

Warner Bros. Discovery

WBD

28.21

56.81

24.05

-2.39

-0.46

Analog Devices

ADI

271.04

10.04

17.87

-2.64

-0.71

Zscaler

226.43

-18.98

-23.22

-2.73

-0.80

Marvell Technology

MRVL

81.70

15.10

-2.10

-2.82

-0.89

NXP Semiconductors

NXPI

223.23

0.60

17.17

-2.84

-0.91

Microchip Technology

MCHP

63.99

-2.72

23.77

-2.90

-0.97

DoorDash

DASH

221.30

-14.64

5.06

-2.91

-0.98

AppLovin

APP

657.13

8.32

21.86

-2.98

-1.05

Micron Technology

225.52

40.96

-6.79

-3.01

-1.08

Alphabet C

GOOG

298.06

19.30

4.36

-3.14

-1.21

Alphabet A

GOOGL

296.72

18.91

4.10

-3.21

-1.28

Intel

INTC

36.05

44.78

3.86

-3.38

-1.45

Pinduoduo

PDD

105.00

-22.14

-18.63

-3.69

-1.76

Fortinet

FTNT

79.38

-1.13

-3.12

-3.75

-1.82

CrowdStrike Holdings

CRWD

470.02

5.50

-11.28

-3.79

-1.86

NVIDIA

NVDA

170.94

0.38

-8.39

-3.81

-1.88

Applied Materials

AMAT

248.27

39.38

8.55

-4.08

-2.15

KLA

KLAC

1172.02

18.40

3.38

-4.20

-2.27

Strategy

MSTR

160.38

-51.36

-17.93

-4.25

-2.32

Broadcom

AVGO

326.02

-5.82

-4.85

-4.48

-2.55

Tesla

TSLA

467.26

9.72

14.27

-4.62

-2.69

Lam Research

LRCX

154.98

27.14

5.10

-5.07

-3.14

Advanced Micro Devices

AMD

198.11

24.47

-17.63

-5.29

-3.36

Arm Holdings

ARM

114.58

-25.29

-18.31

-5.38

-3.45

Palantir Technologies

PLTR

177.29

5.32

3.53

-5.57

-3.64

ASML Holding

ASML

1015.43

16.41

-0.45

-5.63

-3.70

Constellation Energy

CEG

340.97

6.13

0.68

-6.74

-4.81

Statistics

Maximum Value

56.81

26.63

3.36

Minimum Value

-51.36

-24.16

-6.74

Average

1.91

2.47

-1.18

Standard Deviation

17.14

10.17

2.04

Number Stocks in Statistics

101

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-17-25

One
Month
11-17-25

One
Day
12-16-25

% Diff.

Bar Graph

Chevron

CVX

149.52

-6.60

-3.42

1.89

2.36

Procter & Gamble

147.81

-7.81

1.36

1.79

2.26

McDonalds

MCD

318.69

4.50

4.52

1.33

1.81

Salesforce

CRM

258.14

6.58

8.91

1.27

1.74

Home Depot

356.75

-14.45

-0.36

1.15

1.63

Merck

MRK

99.18

22.23

6.81

0.93

1.40

Honeywell International

HON

199.89

-5.57

1.94

0.82

1.30

Travelers

TRV

291.27

5.90

2.38

0.57

1.05

Johnson & Johnson

JNJ

210.33

18.70

5.39

0.49

0.97

Coca-Cola

70.67

5.41

-0.01

0.43

0.90

Verizon Communications

40.88

-7.53

-0.32

0.32

0.79

Walmart

WMT

115.66

10.92

12.35

0.21

0.68

IBM

303.32

17.08

2.07

0.05

0.52

Sherwin-Williams

SHW

327.95

-6.36

0.35

0.02

0.50

Microsoft

MSFT

476.12

-6.65

-6.18

-0.06

0.42

JPMorgan Chase

JPM

314.98

1.04

4.86

-0.18

0.29

Boeing

206.33

-3.87

7.57

-0.18

0.29

Visa A

344.41

-0.52

5.73

-0.20

0.27

Amgen

AMGN

326.01

18.67

-4.59

-0.22

0.25

Amazon

AMZN

221.27

-4.47

-4.98

-0.58

-0.11

MMM

162.17

4.52

-1.95

-0.63

-0.16

UnitedHealth Group

UNH

331.63

-2.92

3.47

-0.77

-0.29

Goldman Sachs

872.33

9.83

12.48

-0.78

-0.30

Disney

DIS

110.63

-4.71

4.67

-0.89

-0.41

Apple

AAPL

271.84

13.75

1.64

-1.01

-0.53

American Express

AXP

375.61

11.79

10.07

-1.35

-0.88

Cisco Systems

CSCO

76.00

12.23

-2.29

-2.00

-1.52

NIKE B

NKE

65.69

-9.16

4.44

-2.13

-1.66

NVIDIA

NVDA

170.94

0.38

-8.39

-3.81

-3.34

Caterpillar

CAT

561.89

24.68

1.78

-4.59

-4.12

Statistics

Maximum Value

24.68

12.48

1.89

Minimum Value

-14.45

-8.39

-4.59

Average

3.59

2.34

-0.27

Standard Deviation

10.30

5.11

1.43

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.