| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-28-25
|
One
Month
04-28-25
|
One
Day
05-27-25
|
% Diff.
|
Bar Graph
|
| Warner Bros. Discovery | WBD | 10.02 | -12.57 | 15.17 | 4.92 | 5.37 |    |
| AppLovin | APP | 390.26 | 19.81 | 36.94 | 2.45 | 2.91 | |
| DexCom | DXCM | 86.98 | -1.57 | 22.20 | 1.93 | 2.39 | |
| Broadcom | AVGO | 239.43 | 20.06 | 24.40 | 1.60 | 2.06 | |
| Marvell Technology | MRVL | 64.59 | -29.66 | 10.03 | 1.21 | 1.66 | |
| Arm Holdings | ARM | 135.54 | 2.92 | 20.93 | 1.18 | 1.63 | |
| The Trade Desk | TTD | 76.94 | 9.41 | 41.43 | 1.16 | 1.61 | |
| Atlassian | TEAM | 213.03 | -25.06 | -7.31 | 0.92 | 1.38 | |
| Take-Two Interactive Software | TTWO | 228.33 | 7.71 | 1.23 | 0.91 | 1.36 | |
| DoorDash | DASH | 206.59 | 4.11 | 9.96 | 0.83 | 1.28 | |
| Coca-Cola Europacific Partners | CCEP | 89.42 | 3.66 | 1.59 | 0.71 | 1.16 | |
| Axon Enterprise | AXON | 751.00 | 42.11 | 24.66 | 0.66 | 1.11 | |
| Texas Instruments | TXN | 184.15 | -6.04 | 13.36 | 0.50 | 0.95 | |
| Booking Holdings | BKNG | 5475.26 | 9.16 | 11.97 | 0.43 | 0.88 | |
| Intuitive Surgical | ISRG | 552.41 | -3.62 | 7.47 | 0.40 | 0.86 | |
| Shopify | SHOP | 107.11 | -4.37 | 8.66 | 0.35 | 0.80 | |
| Intuit | INTU | 754.45 | 22.91 | 22.03 | 0.33 | 0.78 | |
| Palantir Technologies | PLTR | 123.76 | 45.74 | 7.95 | 0.30 | 0.75 | |
| Workday | WDAY | 239.90 | -8.90 | 0.03 | 0.25 | 0.70 | |
| GE HealthCare Technologies | GEHC | 71.15 | -18.55 | 4.52 | 0.20 | 0.65 | |
| Meta Platforms A | META | 643.58 | -3.68 | 17.07 | 0.20 | 0.65 | |
| Palo Alto Networks | PANW | 187.80 | -1.38 | 3.45 | 0.18 | 0.63 | |
| Apple | AAPL | 200.42 | -17.13 | -4.63 | 0.10 | 0.56 | |
| Lam Research | LRCX | 84.00 | 9.46 | 17.37 | 0.07 | 0.52 | |
| Electronic Arts | EA | 146.88 | 13.75 | 0.11 | -0.02 | 0.43 | |
| PayPal Holdings | PYPL | 71.44 | 0.55 | 10.03 | -0.06 | 0.40 | |
| Verisk Analytics | VRSK | 315.96 | 6.42 | 9.55 | -0.06 | 0.39 | |
| Applied Materials | AMAT | 161.59 | 2.23 | 7.16 | -0.15 | 0.30 | |
| MercadoLibre | MELI | 2550.71 | 20.21 | 15.50 | -0.17 | 0.28 | |
| Vertex Pharmaceuticals | VRTX | 445.10 | -7.23 | -10.35 | -0.20 | 0.25 | |
| Micron Technology | MU | 96.18 | 2.72 | 22.43 | -0.21 | 0.24 | |
| Adobe | ADBE | 412.23 | -6.00 | 11.83 | -0.21 | 0.24 | |
| Fortinet | FTNT | 104.51 | -3.24 | 1.82 | -0.22 | 0.23 | |
| Cognizant Technology | CTSH | 80.46 | -3.44 | 10.86 | -0.22 | 0.23 | |
| Netflix | NFLX | 1208.55 | 23.25 | 8.84 | -0.25 | 0.20 | |
| O'Reilly Automotive | ORLY | 1357.56 | -1.17 | -0.92 | -0.28 | 0.17 | |
| CSX | CSX | 31.34 | -2.09 | 12.45 | -0.29 | 0.17 | |
| Alphabet A | GOOGL | 172.36 | 1.22 | 7.32 | -0.31 | 0.14 | |
| Constellation Energy | CEG | 308.05 | 22.95 | 37.02 | -0.33 | 0.13 | |
| Alphabet C | GOOG | 173.38 | 0.67 | 6.75 | -0.34 | 0.11 | |
| Cintas | CTAS | 225.08 | 8.47 | 8.07 | -0.35 | 0.10 | |
| Amgen | AMGN | 278.40 | -9.63 | -1.66 | -0.38 | 0.08 | |
| Autodesk | ADSK | 299.23 | 9.12 | 10.23 | -0.38 | 0.08 | |
| Fastenal | FAST | 41.47 | 9.52 | 3.53 | -0.41 | 0.04 | |
| Mondelez International | MDLZ | 66.62 | 3.72 | 2.33 | -0.42 | 0.03 | |
| IDEXX Laboratories | IDXX | 514.33 | 17.67 | 18.51 | -0.42 | 0.03 | |
| Keurig Dr Pepper | KDP | 32.73 | -2.36 | -3.85 | -0.43 | 0.03 | |
| Costco Wholesale | COST | 1013.14 | -3.38 | 3.54 | -0.46 | -0.00 | |
| Automatic Data Processing | ADP | 324.14 | 2.84 | 10.41 | -0.48 | -0.03 | |
| CoStar Group | CSGP | 74.24 | -2.64 | -9.18 | -0.50 | -0.04 | |
| NVIDIA | NVDA | 134.81 | 7.92 | 23.99 | -0.51 | -0.06 |  |
| PepsiCo | PEP | 130.67 | -14.86 | -2.31 | -0.53 | -0.08 | |
| Airbnb A | ABNB | 128.67 | -7.34 | 4.36 | -0.56 | -0.11 | |
| Analog Devices | ADI | 215.62 | -6.28 | 11.30 | -0.59 | -0.13 | |
| Marriott Intl. A | MAR | 264.53 | -5.68 | 11.65 | -0.59 | -0.14 | |
| Gilead Sciences | GILD | 108.44 | -5.14 | 1.97 | -0.60 | -0.14 | |
| Amazon | AMZN | 204.72 | -3.56 | 9.07 | -0.63 | -0.18 | |
| Cisco Systems | CSCO | 63.34 | -1.20 | 11.44 | -0.64 | -0.19 | |
| Biogen | BIIB | 127.53 | -9.23 | 7.06 | -0.67 | -0.22 | |
| QUALCOMM | QCOM | 147.60 | -6.09 | -0.01 | -0.69 | -0.24 | |
| CrowdStrike Holdings | CRWD | 468.83 | 20.32 | 10.81 | -0.72 | -0.27 | |
| Microsoft | MSFT | 457.36 | 15.21 | 16.92 | -0.72 | -0.27 | |
| Monster Beverage | MNST | 63.77 | 16.69 | 9.03 | -0.73 | -0.28 | |
| T-Mobile US | TMUS | 241.51 | -10.45 | 2.00 | -0.76 | -0.31 | |
| Honeywell International | HON | 224.61 | 5.51 | 11.94 | -0.82 | -0.36 | |
| Roper Technologies | ROP | 569.13 | -2.63 | 3.11 | -0.82 | -0.37 | |
| AstraZeneca ADR | AZN | 70.38 | -7.65 | 0.64 | -0.82 | -0.37 | |
| Intel | INTC | 20.37 | -14.16 | -0.68 | -0.88 | -0.42 | |
| Diamondback Energy | FANG | 136.28 | -14.27 | -1.12 | -0.88 | -0.43 | |
| Charter Communications | CHTR | 407.38 | 12.05 | 8.10 | -0.91 | -0.46 | |
| Comcast A | CMCSA | 34.63 | -3.48 | 2.55 | -0.92 | -0.46 | |
| PACCAR | PCAR | 94.05 | -12.30 | 2.18 | -0.97 | -0.52 | |
| Kraft Heinz | KHC | 26.54 | -13.58 | -7.88 | -1.08 | -0.63 | |
| Old Dominion Freight Line | ODFL | 162.43 | -7.97 | 9.01 | -1.08 | -0.63 | |
| GlobalFoundries | GFS | 36.74 | -5.24 | 4.29 | -1.10 | -0.65 | |
| Datadog | DDOG | 116.30 | -0.21 | 14.31 | -1.11 | -0.65 | |
| Ross Stores | ROST | 139.70 | -0.44 | 0.24 | -1.13 | -0.67 | |
| Starbucks | SBUX | 86.00 | -25.74 | 2.50 | -1.16 | -0.71 | |
| Linde | LIN | 462.51 | -0.97 | 3.24 | -1.16 | -0.71 | |
| American Electric Power | AEP | 101.68 | -4.12 | -5.03 | -1.20 | -0.74 | |
| Paychex | PAYX | 156.99 | 3.51 | 8.90 | -1.25 | -0.79 | |
| XCEL Energy | XEL | 68.93 | -4.40 | -0.93 | -1.25 | -0.80 | |
| ON Semiconductor | ON | 42.84 | -8.94 | 7.01 | -1.28 | -0.83 | |
| CDW | CDW | 183.34 | 2.88 | 15.61 | -1.28 | -0.83 | |
| NXP Semiconductors | NXPI | 196.21 | -8.99 | -0.02 | -1.35 | -0.90 | |
| ASML Holding | ASML | 746.51 | 5.28 | 10.96 | -1.36 | -0.91 | |
| Zscaler | ZS | 253.65 | 29.26 | 15.37 | -1.42 | -0.97 | |
| Exelon | EXC | 43.28 | -2.08 | -6.88 | -1.43 | -0.98 | |
| Copart | CPRT | 52.05 | -5.02 | -12.97 | -1.46 | -1.01 | |
| KLA | KLAC | 777.50 | 9.69 | 12.08 | -1.47 | -1.01 | |
| Baker Hughes | BKR | 36.68 | -17.74 | 1.30 | -1.48 | -1.03 | |
| Advanced Micro Devices | AMD | 112.86 | 13.02 | 17.09 | -1.48 | -1.03 | |
| Tesla | TSLA | 356.90 | 21.82 | 24.84 | -1.65 | -1.20 | |
| lululemon athletica | LULU | 315.75 | -13.64 | 17.59 | -1.70 | -1.25 | |
| Regeneron Pharma | REGN | 591.85 | -15.30 | -3.11 | -1.89 | -1.44 | |
| Microchip Technology | MCHP | 57.46 | -2.38 | 22.23 | -2.08 | -1.63 | |
| MicroStrategy | MSTR | 364.25 | 42.60 | -1.35 | -2.14 | -1.68 | |
| Pinduoduo | PDD | 97.88 | -13.91 | -5.05 | -4.95 | -4.50 | |
| ANSYS | ANSS | 329.93 | -1.00 | 3.75 | -5.26 | -4.80 | |
| Synopsys | SNPS | 462.43 | 1.13 | 4.16 | -9.64 | -9.19 | |
| Cadence Design Systems | CDNS | 288.61 | 15.21 | 1.00 | -10.67 | -10.22 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 45.74 | 41.43 | 4.92 | | |
| Minimum Value | | | -29.66 | -12.97 | -10.67 | | |
| Average | | | 1.14 | 7.91 | -0.67 | | |
| Standard Deviation | | | 13.58 | 9.94 | 1.79 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
