Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 11-18-25	One Month 01-16-26	One Day 02-17-26	Link Button to Index Analysis
S&P 500	6843.22	3.41	-1.39	0.00
NASDAQ 100	24701.60	0.81	-3.24	0.00
Dow Jones Ind. Avg.	49533.19	7.47	0.35	0.00

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-18-25

One
Month
01-16-26

One
Day
02-17-26

% Diff.

Bar Graph

Global Payments

GPN

81.26

12.81

10.11

16.47

Garmin

GRMN

237.46

25.08

12.12

9.44

MGM Resorts

MGM

37.19

18.40

6.32

8.52

CBRE Group

CBRE

152.01

1.29

-11.41

7.63

Cadence Design Systems

CDNS

305.01

0.59

-3.92

7.60

Welltower

WELL

208.59

5.19

8.99

-3.20

American Tower

AMT

186.62

2.79

1.66

-3.35

Genuine Parts

GPC

120.91

-4.20

-11.71

-3.84

Crown Castle International

CCI

87.43

-3.97

-3.79

-4.82

Palo Alto Networks

PANW

152.35

-24.20

-18.82

-6.82

Statistics

Maximum Value

145.13

45.16

16.47

Minimum Value

-40.04

-32.38

-6.82

Average

10.26

1.81

0.65

Standard Deviation

20.81

12.31

2.12

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-18-25

One
Month
01-16-26

One
Day
02-17-26

% Diff.

Bar Graph

Cadence Design Systems

CDNS

305.01

0.59

-3.92

7.60

AppLovin

APP

404.39

-23.12

-28.90

7.44

Shopify

SHOP

121.64

-13.39

-21.93

7.13

CoStar Group

CSGP

48.94

-26.75

-25.10

7.00

DoorDash

DASH

173.38

-18.25

-15.56

6.80

Micron Technology

420.95

84.22

16.04

5.30

Synopsys

SNPS

442.31

15.24

-14.33

4.83

Western Digital

WDC

296.56

94.01

33.88

4.38

Roper Technologies

ROP

327.60

-26.28

-21.28

3.83

Verisk Analytics

VRSK

184.07

-17.44

-16.49

3.82

ASML Holding

ASML

1468.72

46.28

8.11

3.45

DexCom

DXCM

72.80

20.99

4.69

3.37

Diamondback Energy

FANG

174.01

16.33

15.03

3.21

Booking Holdings

BKNG

4269.99

-10.73

-16.54

3.14

Thomson Reuters

TRI

85.69

-36.84

-30.91

2.99

Applied Materials

AMAT

369.30

64.05

12.93

2.83

Baker Hughes

BKR

61.54

28.05

18.92

2.81

Intuit

INTU

389.57

-40.04

-28.56

2.74

Take-Two Interactive Software

TTWO

199.13

-16.71

-17.08

2.71

Analog Devices

ADI

346.37

50.51

15.36

2.63

Cognizant Technology

CTSH

66.81

-6.89

-21.16

2.50

Seagate Technology

STX

424.14

67.08

30.01

1.97

Autodesk

ADSK

229.74

-21.38

-13.53

1.96

Automatic Data Processing

ADP

217.21

-13.01

-16.60

1.94

Lam Research

LRCX

240.09

67.61

7.68

1.91

Amazon

AMZN

204.79

-7.98

-14.36

1.81

Atlassian

TEAM

83.61

-43.79

-29.47

1.78

Palantir Technologies

PLTR

135.38

-19.09

-20.81

1.77

Cisco Systems

CSCO

78.18

1.05

3.98

1.73

Amgen

AMGN

379.73

10.39

14.93

1.71

MercadoLibre

MELI

2009.05

-2.42

-3.18

1.70

GE HealthCare Technologies

GEHC

82.95

16.80

1.47

1.64

NVIDIA

NVDA

187.98

3.65

0.94

1.63

PayPal Holdings

PYPL

41.45

-31.71

-27.14

1.57

PepsiCo

PEP

164.39

10.50

12.35

1.53

Intuitive Surgical

ISRG

500.76

-8.41

-6.40

1.50

IDEXX Laboratories

IDXX

634.90

-5.27

-11.25

1.39

Monolithic Power Systems

MPWR

1188.32

38.67

15.02

1.29

Netflix

NFLX

77.99

-31.64

-11.38

1.29

Ross Stores

ROST

200.38

25.32

4.17

1.09

Paychex

PAYX

94.29

-14.25

-15.19

1.09

Pinduoduo

PDD

102.92

-13.93

-3.60

1.07

Adobe

ADBE

263.17

-18.89

-11.13

1.04

Charter Communications

CHTR

239.14

19.16

26.02

0.90

Ferrovial SE

FER

73.32

17.03

7.49

0.84

CSX

41.36

21.68

14.10

0.80

Cintas

CTAS

196.41

6.80

0.51

0.76

Kraft Heinz

KHC

23.95

-4.08

1.78

0.71

Microsoft

MSFT

399.60

-19.07

-13.10

0.69

KLA

KLAC

1480.30

31.81

-5.58

0.69

Fastenal

FAST

45.98

15.07

5.12

0.63

Linde

LIN

485.28

17.01

10.55

0.63

Meta Platforms A

META

643.22

7.62

3.70

0.61

Copart

CPRT

37.75

-8.64

-8.02

0.61

Alphabet A

GOOGL

303.33

6.70

-8.08

0.43

QUALCOMM

QCOM

143.24

-13.22

-10.15

0.43

Insmed

INSM

151.11

-25.05

-6.39

0.39

Starbucks

SBUX

95.76

14.92

2.98

0.39

Alphabet C

GOOG

303.94

6.66

-7.99

0.37

Mondelez International

MDLZ

60.08

7.71

4.96

0.37

CrowdStrike Holdings

CRWD

415.76

-19.06

-8.40

0.36

Electronic Arts

200.23

-0.78

-1.97

0.35

Monster Beverage

MNST

83.18

14.10

6.41

0.34

Broadcom

AVGO

333.51

-2.05

-5.17

0.29

Arm Holdings

ARM

127.24

-6.47

20.29

0.28

Old Dominion Freight Line

ODFL

193.81

48.33

10.34

0.25

Microchip Technology

MCHP

79.11

55.51

5.90

0.22

Coca-Cola Europacific Partners

CCEP

104.67

15.98

17.22

0.19

Apple

AAPL

264.35

-1.16

3.45

0.18

Tesla

TSLA

411.32

2.51

-5.98

0.17

O'Reilly Automotive

ORLY

92.75

-5.67

-2.06

0.16

Comcast A

CMCSA

31.60

15.50

13.59

0.16

Warner Bros. Discovery

WBD

28.79

21.53

0.73

0.14

Marvell Technology

MRVL

79.09

0.52

-1.70

0.10

Keurig Dr Pepper

KDP

29.14

6.27

6.31

0.03

Airbnb A

ABNB

124.27

7.67

-4.89

0.03

Alnylam Pharmaceuticals

ALNY

332.68

-28.04

-7.40

0.02

Regeneron Pharma

REGN

792.16

9.21

8.07

-0.17

Zscaler

172.13

-41.27

-19.56

-0.27

Workday

WDAY

142.63

-36.79

-23.67

-0.34

Axon Enterprise

AXON

430.12

-19.42

-32.38

-0.42

Honeywell International

HON

241.14

25.95

9.91

-0.62

Datadog

DDOG

121.78

-30.99

2.32

-0.64

Texas Instruments

TXN

223.32

41.95

16.57

-1.05

PACCAR

PCAR

125.17

29.04

3.14

-1.07

Marriott Intl. A

MAR

356.00

25.84

9.24

-1.09

Fortinet

FTNT

80.69

0.67

7.04

-1.22

XCEL Energy

XEL

79.68

-1.63

5.38

-1.33

Advanced Micro Devices

AMD

200.12

-13.10

-13.68

-1.46

Vertex Pharmaceuticals

VRTX

470.31

7.99

6.56

-1.47

Intel

INTC

45.46

32.42

-3.19

-1.56

Costco Wholesale

COST

996.08

11.28

3.37

-1.58

Gilead Sciences

GILD

152.74

20.10

22.28

-1.63

Exelon

EXC

47.24

1.85

5.61

-1.67

Walmart

WMT

126.62

24.88

5.78

-1.73

American Electric Power

AEP

127.27

3.04

6.09

-2.28

Strategy

MSTR

125.20

-39.46

-27.93

-2.70

T-Mobile US

TMUS

213.25

0.08

14.45

-2.90

Constellation Energy

CEG

294.05

-13.35

-4.44

-2.96

NXP Semiconductors

NXPI

237.33

25.84

0.09

-3.17

Palo Alto Networks

PANW

152.35

-24.20

-18.82

-6.82

Statistics

Maximum Value

94.01

33.88

7.60

Minimum Value

-43.79

-32.38

-6.82

Average

4.55

-1.82

0.97

Standard Deviation

27.11

14.37

2.30

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-18-25

One
Month
01-16-26

One
Day
02-17-26

% Diff.

Bar Graph

Goldman Sachs

933.73

20.28

-2.94

1.93

Salesforce

CRM

187.79

-19.58

-17.31

1.90

Chevron

CVX

183.87

19.69

10.59

1.84

Amazon

AMZN

204.79

-7.98

-14.36

1.81

Cisco Systems

CSCO

78.18

1.05

3.98

1.73

Amgen

AMGN

379.73

10.39

14.93

1.71

NVIDIA

NVDA

187.98

3.65

0.94

1.63

Disney

DIS

107.10

0.77

-3.69

1.57

NIKE B

NKE

65.55

4.90

1.82

1.13

IBM

260.79

-10.06

-14.68

0.96

Microsoft

MSFT

399.60

-19.07

-13.10

0.69

Johnson & Johnson

JNJ

244.99

22.49

12.04

0.68

JPMorgan Chase

JPM

308.78

3.13

-1.18

0.54

American Express

AXP

346.24

1.64

-5.09

0.50

Visa A

320.30

-0.27

-2.44

0.25

Apple

AAPL

264.35

-1.16

3.45

0.18

Home Depot

383.52

13.98

0.88

0.13

McDonalds

MCD

327.89

7.65

6.66

0.08

Merck

MRK

121.66

26.16

11.79

0.07

Coca-Cola

79.49

11.61

12.85

-0.09

Travelers

TRV

298.46

4.05

10.78

-0.26

UnitedHealth Group

UNH

288.20

-8.09

-12.94

-0.31

Sherwin-Williams

SHW

365.76

12.95

2.22

-0.59

Honeywell International

HON

241.14

25.95

9.91

-0.62

Caterpillar

CAT

751.97

37.50

16.24

-1.67

Procter & Gamble

156.86

6.71

8.53

-1.69

Walmart

WMT

126.62

24.88

5.78

-1.73

Verizon Communications

48.05

15.84

23.49

-1.80

MMM

164.17

-0.98

-2.16

-2.06

Boeing

238.93

26.00

-3.53

-2.09

Statistics

Maximum Value

37.50

23.49

1.93

Minimum Value

-19.58

-17.31

-2.09

Average

7.80

2.12

0.21

Standard Deviation

13.60

10.00

1.28

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.