| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-31-25
|
One
Month
02-27-26
|
One
Day
03-31-26
|
% Diff.
|
Bar Graph
|
| Western Digital | WDC | 297.73 | 72.83 | 6.45 | 10.07 | 8.89 |    |
| Micron Technology | MU | 367.85 | 28.88 | -10.80 | 8.88 | 7.70 | |
| Intel | INTC | 48.03 | 30.16 | 5.31 | 8.84 | 7.66 | |
| Seagate Technology | STX | 423.12 | 53.64 | 3.75 | 8.00 | 6.83 | |
| Marvell Technology | MRVL | 106.71 | 25.57 | 30.63 | 7.73 | 6.55 | |
| Lam Research | LRCX | 222.01 | 29.69 | -5.08 | 3.91 | 2.73 | |
| Applied Materials | AMAT | 353.80 | 37.67 | -4.97 | 3.51 | 2.34 | |
| Alphabet A | GOOGL | 297.39 | -4.99 | -4.61 | 3.42 | 2.24 | |
| Advanced Micro Devices | AMD | 210.21 | -1.84 | 4.99 | 3.33 | 2.15 | |
| KLA | KLAC | 1519.84 | 25.08 | -0.31 | 3.22 | 2.04 | |
| Ferrovial SE | FER | 67.02 | 3.73 | -9.90 | 3.03 | 1.85 | |
| ASML Holding | ASML | 1359.76 | 27.10 | -6.26 | 2.95 | 1.77 | |
| Alphabet C | GOOG | 294.90 | -6.02 | -5.31 | 2.80 | 1.62 | |
| Tesla | TSLA | 381.26 | -15.22 | -5.28 | 2.56 | 1.38 | |
| Arm Holdings | ARM | 155.07 | 41.86 | 21.67 | 2.51 | 1.33 | |
| Monolithic Power Systems | MPWR | 1119.51 | 23.52 | -2.03 | 2.39 | 1.21 | |
| Old Dominion Freight Line | ODFL | 199.63 | 27.32 | -1.68 | 2.16 | 0.99 | |
| Coca-Cola Europacific Partners | CCEP | 92.48 | 1.96 | -16.25 | 2.00 | 0.82 | |
| Marriott Intl. A | MAR | 333.46 | 7.48 | -2.42 | 1.95 | 0.78 | |
| PACCAR | PCAR | 117.65 | 7.43 | -6.69 | 1.86 | 0.68 | |
| Cintas | CTAS | 172.04 | -8.52 | -14.46 | 1.71 | 0.54 | |
| Atlassian | TEAM | 69.37 | -57.22 | -7.67 | 1.64 | 0.46 | |
| Ross Stores | ROST | 219.95 | 22.10 | 6.96 | 1.53 | 0.35 | |
| Broadcom | AVGO | 313.49 | -9.42 | -1.90 | 1.29 | 0.11 | |
| Meta Platforms A | META | 579.23 | -12.25 | -10.64 | 1.24 | 0.06 | |
| Microchip Technology | MCHP | 65.38 | 2.61 | -12.41 | 1.19 | 0.01 | |
| GE HealthCare Technologies | GEHC | 71.98 | -12.24 | -14.58 | 1.12 | -0.05 | |
| Texas Instruments | TXN | 196.30 | 13.15 | -7.45 | 1.11 | -0.07 |  |
| Amazon | AMZN | 210.57 | -8.77 | 0.27 | 1.10 | -0.07 | |
| Honeywell International | HON | 228.20 | 16.97 | -6.32 | 0.96 | -0.22 | |
| CSX | CSX | 41.44 | 14.32 | -2.93 | 0.95 | -0.23 | |
| Starbucks | SBUX | 90.43 | 7.39 | -7.74 | 0.94 | -0.24 | |
| Cadence Design Systems | CDNS | 280.19 | -10.36 | -7.04 | 0.83 | -0.34 | |
| Insmed | INSM | 164.86 | -5.27 | 10.40 | 0.82 | -0.36 | |
| NVIDIA | NVDA | 175.75 | -5.76 | -0.81 | 0.77 | -0.40 | |
| Analog Devices | ADI | 320.58 | 18.21 | -9.90 | 0.77 | -0.41 | |
| Intuitive Surgical | ISRG | 464.45 | -17.99 | -7.76 | 0.75 | -0.43 | |
| CrowdStrike Holdings | CRWD | 393.31 | -16.10 | 5.73 | 0.74 | -0.44 | |
| Apple | AAPL | 255.63 | -5.97 | -3.24 | 0.73 | -0.45 | |
| Gilead Sciences | GILD | 140.30 | 14.31 | -5.81 | 0.67 | -0.51 | |
| Regeneron Pharma | REGN | 777.25 | 0.70 | -0.57 | 0.60 | -0.58 | |
| Roper Technologies | ROP | 355.87 | -20.05 | 1.76 | 0.57 | -0.61 | |
| Datadog | DDOG | 118.67 | -12.74 | 5.99 | 0.53 | -0.65 | |
| Fastenal | FAST | 46.63 | 16.20 | 1.28 | 0.50 | -0.68 | |
| IDEXX Laboratories | IDXX | 564.66 | -16.54 | -14.02 | 0.49 | -0.69 | |
| American Electric Power | AEP | 131.67 | 14.19 | -1.61 | 0.45 | -0.73 | |
| Cisco Systems | CSCO | 77.93 | 1.17 | -1.93 | 0.44 | -0.74 | |
| Monster Beverage | MNST | 72.77 | -5.09 | -14.69 | 0.43 | -0.75 | |
| Amgen | AMGN | 353.28 | 7.93 | -8.99 | 0.41 | -0.77 | |
| Walmart | WMT | 124.74 | 11.96 | -2.51 | 0.37 | -0.81 | |
| Take-Two Interactive Software | TTWO | 198.20 | -22.59 | -6.28 | 0.35 | -0.82 | |
| XCEL Energy | XEL | 79.71 | 7.92 | -4.38 | 0.34 | -0.84 | |
| DoorDash | DASH | 150.50 | -33.55 | -14.72 | 0.23 | -0.95 | |
| Palo Alto Networks | PANW | 160.67 | -12.77 | 7.89 | 0.22 | -0.96 | |
| Charter Communications | CHTR | 216.27 | 3.60 | -7.83 | 0.18 | -1.00 | |
| Vertex Pharmaceuticals | VRTX | 447.26 | -1.35 | -9.98 | 0.16 | -1.02 | |
| Palantir Technologies | PLTR | 146.49 | -17.59 | 6.78 | 0.14 | -1.04 | |
| Warner Bros. Discovery | WBD | 27.49 | -4.61 | -2.41 | 0.11 | -1.07 | |
| Constellation Energy | CEG | 279.46 | -20.89 | -15.28 | 0.08 | -1.10 | |
| Synopsys | SNPS | 396.74 | -15.54 | -4.17 | 0.07 | -1.11 | |
| Costco Wholesale | COST | 996.56 | 15.56 | -1.41 | 0.01 | -1.17 | |
| Shopify | SHOP | 118.52 | -26.37 | -1.83 | -0.08 | -1.26 | |
| Electronic Arts | EA | 203.58 | -0.37 | 1.50 | -0.14 | -1.32 | |
| Cognizant Technology | CTSH | 61.25 | -26.20 | -4.94 | -0.16 | -1.34 | |
| Microsoft | MSFT | 369.37 | -23.62 | -5.95 | -0.22 | -1.39 | |
| O'Reilly Automotive | ORLY | 92.10 | 0.98 | -1.90 | -0.23 | -1.41 | |
| Axon Enterprise | AXON | 423.57 | -25.42 | -21.91 | -0.26 | -1.44 | |
| Exelon | EXC | 48.88 | 12.14 | -1.19 | -0.29 | -1.46 | |
| Linde | LIN | 493.83 | 15.82 | -2.80 | -0.39 | -1.57 | |
| Pinduoduo | PDD | 101.78 | -10.24 | -1.88 | -0.39 | -1.57 | |
| PepsiCo | PEP | 154.65 | 7.76 | -8.89 | -0.41 | -1.59 | |
| Copart | CPRT | 33.02 | -15.66 | -13.31 | -0.54 | -1.72 | |
| MercadoLibre | MELI | 1718.97 | -14.66 | -2.20 | -0.58 | -1.76 | |
| Booking Holdings | BKNG | 4184.56 | -21.86 | -1.29 | -0.61 | -1.79 | |
| Netflix | NFLX | 95.55 | 1.91 | -0.72 | -0.62 | -1.80 | |
| Autodesk | ADSK | 237.87 | -19.64 | -3.25 | -0.64 | -1.82 | |
| Alnylam Pharmaceuticals | ALNY | 328.73 | -17.33 | -1.26 | -0.65 | -1.83 | |
| NXP Semiconductors | NXPI | 195.58 | -9.90 | -13.85 | -0.65 | -1.83 | |
| Workday | WDAY | 129.05 | -39.92 | -3.52 | -0.67 | -1.85 | |
| DexCom | DXCM | 62.37 | -6.03 | -15.06 | -0.68 | -1.86 | |
| Fortinet | FTNT | 81.15 | 2.19 | 2.68 | -0.70 | -1.88 | |
| Adobe | ADBE | 241.37 | -31.04 | -8.02 | -0.70 | -1.88 | |
| Airbnb A | ABNB | 125.19 | -7.76 | -7.34 | -0.86 | -2.04 | |
| Automatic Data Processing | ADP | 201.28 | -21.75 | -6.10 | -0.94 | -2.11 | |
| Kraft Heinz | KHC | 22.27 | -8.16 | -9.51 | -0.98 | -2.16 | |
| Mondelez International | MDLZ | 57.07 | 6.02 | -7.32 | -0.99 | -2.17 | |
| Baker Hughes | BKR | 60.34 | 32.50 | -7.54 | -1.16 | -2.34 | |
| QUALCOMM | QCOM | 127.28 | -25.59 | -10.59 | -1.16 | -2.34 | |
| Paychex | PAYX | 90.91 | -18.96 | -2.93 | -1.31 | -2.49 | |
| PayPal Holdings | PYPL | 44.63 | -23.55 | -3.42 | -1.33 | -2.51 | |
| Intuit | INTU | 425.87 | -35.71 | 4.12 | -1.51 | -2.68 | |
| Strategy | MSTR | 122.78 | -19.20 | -5.19 | -1.62 | -2.80 | |
| CoStar Group | CSGP | 39.63 | -41.06 | -11.20 | -1.76 | -2.94 | |
| Thomson Reuters | TRI | 88.05 | -33.24 | -8.67 | -2.14 | -3.32 | |
| Comcast A | CMCSA | 28.05 | -6.16 | -9.40 | -2.30 | -3.48 | |
| Keurig Dr Pepper | KDP | 25.69 | -8.28 | -15.16 | -2.43 | -3.61 | |
| AppLovin | APP | 387.84 | -42.44 | -10.79 | -2.55 | -3.73 | |
| Zscaler | ZS | 136.67 | -39.24 | -7.02 | -2.58 | -3.76 | |
| T-Mobile US | TMUS | 204.25 | 0.60 | -5.91 | -2.75 | -3.93 | |
| Verisk Analytics | VRSK | 183.50 | -17.97 | -11.60 | -3.29 | -4.47 | |
| Diamondback Energy | FANG | 190.62 | 26.80 | 9.50 | -3.63 | -4.80 | |
| Statistics | | | | | | | |
| Maximum Value | | | 72.83 | 30.63 | 10.07 | | |
| Minimum Value | | | -57.22 | -21.91 | -3.63 | | |
| Average | | | -2.77 | -4.25 | 0.67 | | |
| Standard Deviation | | | 21.71 | 7.62 | 2.37 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
