| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
05-06-25
|
One
Month
07-03-25
|
One
Day
08-05-25
|
% Diff.
|
Bar Graph
|
| Shopify | SHOP | 154.90 | 65.09 | 32.94 | 21.97 | 20.68 |    |
| Apple | AAPL | 213.25 | 7.43 | -0.14 | 5.09 | 3.80 | |
| Amazon | AMZN | 222.31 | 20.16 | -0.49 | 4.00 | 2.72 | |
| Tesla | TSLA | 319.91 | 16.18 | 1.45 | 3.62 | 2.34 | |
| Palantir Technologies | PLTR | 179.54 | 64.93 | 33.63 | 3.62 | 2.33 | |
| Ross Stores | ROST | 146.55 | 3.49 | 11.40 | 3.36 | 2.07 | |
| AppLovin | APP | 390.57 | 28.22 | 14.32 | 3.34 | 2.06 | |
| Datadog | DDOG | 136.96 | 29.13 | -11.72 | 3.02 | 1.74 | |
| Broadcom | AVGO | 301.67 | 50.77 | 9.63 | 2.98 | 1.70 | |
| Fastenal | FAST | 46.78 | 19.18 | 8.46 | 2.95 | 1.66 | |
| Vertex Pharmaceuticals | VRTX | 385.65 | -14.31 | -16.09 | 2.85 | 1.56 | |
| Netflix | NFLX | 1178.48 | 3.59 | -9.15 | 2.67 | 1.38 | |
| Costco Wholesale | COST | 968.56 | -4.15 | -1.87 | 2.64 | 1.35 | |
| Zscaler | ZS | 289.32 | 24.12 | -8.09 | 2.61 | 1.32 | |
| Cisco Systems | CSCO | 69.21 | 16.87 | -0.23 | 2.50 | 1.21 | |
| PayPal Holdings | PYPL | 69.42 | 2.01 | -9.36 | 2.34 | 1.06 | |
| CrowdStrike Holdings | CRWD | 451.69 | 1.91 | -12.14 | 2.25 | 0.96 | |
| Palo Alto Networks | PANW | 172.89 | -8.37 | -14.33 | 2.25 | 0.96 | |
| O'Reilly Automotive | ORLY | 104.44 | 12.98 | 14.35 | 2.16 | 0.87 | |
| The Trade Desk A | TTD | 89.58 | 61.03 | 20.39 | 2.14 | 0.86 | |
| Strategy | MSTR | 383.41 | -0.57 | -5.09 | 2.12 | 0.83 | |
| Adobe | ADBE | 345.62 | -9.76 | -8.88 | 2.03 | 0.74 | |
| Autodesk | ADSK | 305.18 | 9.52 | -3.63 | 2.00 | 0.71 | |
| Old Dominion Freight Line | ODFL | 149.93 | -2.23 | -12.34 | 1.89 | 0.60 | |
| Workday | WDAY | 229.08 | -7.55 | -5.24 | 1.82 | 0.53 | |
| GlobalFoundries | GFS | 33.37 | -4.41 | -16.16 | 1.74 | 0.45 | |
| Booking Holdings | BKNG | 5536.31 | 7.24 | -3.16 | 1.44 | 0.15 | |
| Cognizant Technology | CTSH | 70.89 | -8.69 | -12.46 | 1.42 | 0.13 | |
| Intuit | INTU | 779.47 | 24.41 | -0.15 | 1.33 | 0.04 | |
| Electronic Arts | EA | 163.00 | 5.47 | 4.91 | 1.25 | -0.04 | |
| DexCom | DXCM | 76.40 | -6.29 | -7.87 | 1.25 | -0.04 | |
| Copart | CPRT | 47.11 | -22.52 | -4.48 | 1.21 | -0.07 |  |
| Pinduoduo | PDD | 113.94 | 2.35 | 9.99 | 1.17 | -0.12 | |
| Marriott Intl. A | MAR | 262.71 | 4.27 | -6.19 | 1.15 | -0.14 | |
| Meta Platforms A | META | 771.99 | 31.45 | 7.37 | 1.12 | -0.17 | |
| DoorDash | DASH | 258.08 | 35.75 | 8.08 | 1.10 | -0.19 | |
| Intel | INTC | 20.41 | 2.36 | -9.25 | 1.09 | -0.20 | |
| CSX | CSX | 36.01 | 28.20 | 7.17 | 1.01 | -0.28 | |
| PepsiCo | PEP | 140.80 | 7.69 | 4.00 | 0.97 | -0.32 | |
| Exelon | EXC | 45.06 | -2.66 | 4.47 | 0.83 | -0.46 | |
| Alphabet C | GOOG | 196.92 | 19.20 | 9.07 | 0.82 | -0.47 | |
| Kraft Heinz | KHC | 27.26 | -4.01 | 2.25 | 0.81 | -0.47 | |
| Monster Beverage | MNST | 59.50 | -0.87 | -5.68 | 0.78 | -0.51 | |
| lululemon athletica | LULU | 196.51 | -27.43 | -20.66 | 0.74 | -0.55 | |
| Automatic Data Processing | ADP | 301.64 | -0.56 | -2.45 | 0.73 | -0.55 | |
| Alphabet A | GOOGL | 196.09 | 20.13 | 9.22 | 0.73 | -0.56 | |
| Roper Technologies | ROP | 541.84 | -4.89 | -5.44 | 0.73 | -0.56 | |
| NVIDIA | NVDA | 179.42 | 58.02 | 12.60 | 0.65 | -0.64 | |
| Cintas | CTAS | 224.28 | 5.14 | 2.24 | 0.64 | -0.65 | |
| Take-Two Interactive Software | TTWO | 227.21 | -2.00 | -5.37 | 0.57 | -0.72 | |
| KLA | KLAC | 888.28 | 30.74 | -3.93 | 0.55 | -0.74 | |
| Warner Bros. Discovery | WBD | 12.79 | 51.72 | 13.99 | 0.55 | -0.74 | |
| Airbnb A | ABNB | 130.50 | 7.26 | -4.39 | 0.42 | -0.87 | |
| Fortinet | FTNT | 96.58 | -9.86 | -8.59 | 0.38 | -0.90 | |
| Linde | LIN | 471.48 | 5.46 | -0.86 | 0.35 | -0.94 | |
| Texas Instruments | TXN | 185.91 | 15.41 | -13.94 | 0.28 | -1.01 | |
| Keurig Dr Pepper | KDP | 33.41 | -2.08 | -1.12 | 0.27 | -1.02 | |
| American Electric Power | AEP | 113.49 | 5.63 | 9.27 | 0.22 | -1.07 | |
| ASML Holding | ASML | 690.96 | 1.61 | -13.03 | 0.19 | -1.10 | |
| CDW | CDW | 165.51 | 0.96 | -9.13 | 0.16 | -1.12 | |
| T-Mobile US | TMUS | 239.22 | -5.74 | -0.64 | 0.12 | -1.17 | |
| Verisk Analytics | VRSK | 264.98 | -10.54 | -12.85 | 0.10 | -1.19 | |
| Atlassian | TEAM | 185.50 | -10.77 | -13.13 | 0.03 | -1.26 | |
| Analog Devices | ADI | 220.69 | 12.83 | -10.17 | 0.00 | -1.28 | |
| Paychex | PAYX | 139.08 | -6.67 | -5.47 | -0.07 | -1.36 | |
| Cadence Design Systems | CDNS | 360.16 | 17.78 | 10.20 | -0.09 | -1.38 | |
| Micron Technology | MU | 108.78 | 35.11 | -11.05 | -0.26 | -1.54 | |
| CoStar Group | CSGP | 96.29 | 29.09 | 17.26 | -0.28 | -1.57 | |
| Mondelez International | MDLZ | 62.07 | -8.06 | -10.03 | -0.37 | -1.66 | |
| Axon Enterprise | AXON | 863.65 | 43.54 | 8.57 | -0.40 | -1.69 | |
| Synopsys | SNPS | 625.88 | 32.17 | 14.06 | -0.42 | -1.70 | |
| Microsoft | MSFT | 524.94 | 21.15 | 5.23 | -0.53 | -1.82 | |
| ON Semiconductor | ON | 46.98 | 21.99 | -17.00 | -0.55 | -1.84 | |
| Applied Materials | AMAT | 178.14 | 16.41 | -6.76 | -0.56 | -1.85 | |
| XCEL Energy | XEL | 73.30 | 3.15 | 7.49 | -0.58 | -1.87 | |
| QUALCOMM | QCOM | 145.84 | 4.25 | -10.09 | -0.59 | -1.88 | |
| Intuitive Surgical | ISRG | 474.06 | -10.63 | -12.93 | -0.62 | -1.90 | |
| Lam Research | LRCX | 95.94 | 31.14 | -2.90 | -0.77 | -2.05 | |
| Arm Holdings | ARM | 136.12 | 11.17 | -12.23 | -0.81 | -2.10 | |
| Honeywell International | HON | 219.23 | 4.43 | -8.81 | -0.83 | -2.12 | |
| PACCAR | PCAR | 97.37 | 9.43 | -0.30 | -0.85 | -2.13 | |
| Baker Hughes | BKR | 43.43 | 19.31 | 9.56 | -0.89 | -2.18 | |
| Diamondback Energy | FANG | 144.36 | 9.38 | 2.46 | -0.91 | -2.19 | |
| Comcast A | CMCSA | 32.16 | -6.76 | -10.64 | -1.08 | -2.36 | |
| GE HealthCare Technologies | GEHC | 69.96 | 4.28 | -8.03 | -1.10 | -2.39 | |
| AstraZeneca ADR | AZN | 73.60 | 4.75 | 5.98 | -1.18 | -2.47 | |
| NXP Semiconductors | NXPI | 205.92 | 12.89 | -11.28 | -1.22 | -2.51 | |
| Starbucks | SBUX | 88.99 | 7.50 | -5.77 | -1.34 | -2.63 | |
| Microchip Technology | MCHP | 66.17 | 40.07 | -9.43 | -1.43 | -2.72 | |
| Charter Communications | CHTR | 262.04 | -34.82 | -37.16 | -1.48 | -2.77 | |
| Constellation Energy | CEG | 338.46 | 23.61 | 8.52 | -1.49 | -2.78 | |
| Marvell Technology | MRVL | 75.32 | 23.03 | 0.19 | -1.71 | -3.00 | |
| Gilead Sciences | GILD | 110.28 | 12.67 | -1.32 | -1.94 | -3.23 | |
| Regeneron Pharma | REGN | 555.13 | -0.61 | 1.42 | -2.59 | -3.88 | |
| Biogen | BIIB | 129.34 | 10.72 | -2.66 | -2.67 | -3.96 | |
| IDEXX Laboratories | IDXX | 624.19 | 31.77 | 14.11 | -2.77 | -4.05 | |
| MercadoLibre | MELI | 2317.22 | 3.96 | -7.83 | -3.77 | -5.06 | |
| Amgen | AMGN | 284.67 | 5.26 | -4.55 | -5.14 | -6.42 | |
| Advanced Micro Devices | AMD | 163.12 | 65.40 | 18.28 | -6.42 | -7.71 | |
| Coca-Cola Europacific Partners | CCEP | 91.32 | 0.89 | -5.39 | -7.13 | -8.42 | |
| Thomson Reuters | TRI | 179.97 | -3.25 | -10.50 | -9.93 | -11.22 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 65.40 | 33.63 | 21.97 | | |
| Minimum Value | | | -34.82 | -37.16 | -9.93 | | |
| Average | | | 11.24 | -1.46 | 0.52 | | |
| Standard Deviation | | | 19.54 | 10.96 | 3.09 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
