Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 03-02-26	One Month 05-01-26	One Day 06-01-26	Link Button to Index Analysis
S&P 500	7599.96	10.44	5.12	0.00
NASDAQ 100	30513.86	22.09	10.12	0.00
Dow Jones Ind. Avg.	51078.88	4.45	3.19	0.00

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-26

One
Month
05-01-26

One
Day
06-01-26

% Diff.

Bar Graph

Hewlett Packard Enterprise

HPE

56.15

153.73

96.53

19.47

Coherent

COHR

426.89

42.82

29.56

17.63

Lumentum Holdings

LITE

1029.15

31.39

8.34

13.72

Corning

GLW

200.40

26.95

26.63

13.41

Ciena

CIEN

627.00

77.25

17.13

10.08

HPQ

27.29

45.94

31.01

-6.99

Carvana A

CVNA

65.60

1.51

-14.27

-7.61

Cboe Global Markets

CBOE

275.59

-7.36

-15.71

-8.44

Intuit

INTU

322.14

-23.13

-19.27

-8.94

The Trade Desk A

TTD

21.10

-13.24

-12.95

-9.13

Statistics

Maximum Value

183.50

107.12

19.47

Minimum Value

-42.60

-33.09

-9.13

Average

2.88

2.66

0.20

Standard Deviation

28.69

15.55

2.90

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-26

One
Month
05-01-26

One
Day
06-01-26

% Diff.

Bar Graph

Marvell Technology

MRVL

290.79

259.62

76.29

32.52

Lumentum Holdings

LITE

1029.15

31.39

8.34

13.72

Applied Materials

AMAT

490.05

31.67

25.95

6.96

Microchip Technology

MCHP

96.96

30.48

3.20

5.94

Cisco Systems

CSCO

128.00

61.17

39.36

5.50

Lam Research

LRCX

334.41

44.77

30.26

5.45

KLA

KLAC

2045.20

33.24

18.48

5.42

Monolithic Power Systems

MPWR

1624.99

42.22

2.62

5.36

QUALCOMM

QCOM

240.84

70.77

36.06

5.17

Analog Devices

ADI

423.20

20.09

6.41

5.09

Texas Instruments

TXN

308.12

46.85

9.64

5.09

ASML Holding

ASML

1705.37

19.80

19.51

4.72

Broadcom

AVGO

481.57

51.05

14.31

4.70

NXP Semiconductors

NXPI

323.62

43.98

9.61

3.93

Synopsys

SNPS

508.35

19.71

3.95

3.26

PACCAR

PCAR

112.89

-9.27

-2.75

3.12

Western Digital

WDC

563.10

108.49

30.49

3.09

Apple

AAPL

315.20

19.07

12.52

2.90

Axon Enterprise

AXON

490.12

-14.32

21.83

2.78

Micron Technology

1064.10

157.86

96.25

2.76

American Electric Power

AEP

127.11

-4.64

-7.16

2.68

Constellation Energy

CEG

272.65

-16.66

-11.42

2.62

Baker Hughes

BKR

64.54

-0.45

-6.63

2.49

Advanced Micro Devices

AMD

521.54

162.58

44.66

2.24

XCEL Energy

XEL

77.87

-7.08

-5.70

1.91

Tesla

TSLA

423.74

5.06

8.42

1.89

Diamondback Energy

FANG

202.40

13.10

-2.53

1.69

Fastenal

FAST

44.73

-3.45

-0.40

1.68

Coca-Cola Europacific Partners

CCEP

91.00

-15.84

-3.38

1.46

Fortinet

FTNT

148.86

88.00

72.51

1.17

T-Mobile US

TMUS

188.83

-12.62

-3.69

1.12

Pinduoduo

PDD

88.18

-14.24

-11.57

1.08

Costco Wholesale

COST

954.27

-4.84

-5.68

0.86

Exelon

EXC

45.00

-8.48

-3.23

0.65

CSX

46.14

6.88

2.33

0.61

Seagate Technology

STX

926.61

144.15

27.47

0.58

Cadence Design Systems

CDNS

416.39

37.26

22.13

0.54

Keurig Dr Pepper

KDP

30.36

1.30

4.37

0.53

Regeneron Pharma

REGN

602.92

-23.76

-14.04

0.38

PepsiCo

PEP

142.00

-15.11

-9.79

0.34

Old Dominion Freight Line

ODFL

229.08

10.27

11.31

0.24

Cintas

CTAS

173.31

-14.03

2.18

0.24

Mondelez International

MDLZ

61.07

1.04

-0.49

0.03

Electronic Arts

202.01

0.47

-0.04

0.00

Ross Stores

ROST

223.82

10.64

-2.19

-0.11

Warner Bros. Discovery

WBD

27.18

-4.63

0.78

-0.26

Amgen

AMGN

328.26

-14.89

-0.47

-0.26

Linde

LIN

495.91

-2.64

-2.36

-0.30

Ferrovial SE

FER

66.34

-9.04

-3.83

-0.38

Meta Platforms A

META

597.63

-8.56

-1.83

-0.47

O'Reilly Automotive

ORLY

86.23

-9.26

-10.80

-0.47

Honeywell International

HON

235.23

-5.16

10.70

-0.55

NVIDIA

NVDA

222.82

22.11

12.28

-0.69

Comcast A

CMCSA

24.85

-19.37

-8.61

-0.80

Marriott Intl. A

MAR

373.76

13.10

5.29

-0.85

Monster Beverage

MNST

88.24

8.86

14.42

-0.97

Starbucks

SBUX

95.51

-1.29

-9.81

-1.04

Automatic Data Processing

ADP

231.18

7.54

7.92

-1.10

Palo Alto Networks

PANW

297.18

97.92

64.12

-1.10

GE HealthCare Technologies

GEHC

61.99

-22.67

1.57

-1.12

Booking Holdings

BKNG

167.21

0.01

-1.43

-1.21

Kraft Heinz

KHC

23.33

-4.81

3.73

-1.27

Intel

INTC

107.93

137.21

8.34

-1.28

AppLovin

APP

605.63

39.87

31.66

-1.31

Walmart

WMT

113.06

-11.05

-14.09

-1.34

PayPal Holdings

PYPL

44.53

-2.41

-11.72

-1.46

Arm Holdings

ARM

402.71

223.80

90.70

-1.50

Paychex

PAYX

100.79

6.94

8.35

-1.61

Charter Communications

CHTR

140.27

-39.75

-18.32

-1.63

CrowdStrike Holdings

CRWD

768.95

99.80

68.76

-1.69

Amazon

AMZN

256.52

23.10

-4.38

-1.81

DexCom

DXCM

73.45

-0.45

19.72

-1.90

Take-Two Interactive Software

TTWO

222.38

3.97

2.94

-2.03

Insmed

INSM

103.73

-29.11

-22.16

-2.17

Roper Technologies

ROP

336.50

-4.92

-6.06

-2.25

Intuitive Surgical

ISRG

402.30

-18.93

-12.12

-2.42

Airbnb A

ABNB

134.35

0.82

-5.16

-2.55

Sandisk

SNDK

1716.36

177.24

44.60

-2.56

Verisk Analytics

VRSK

179.10

-16.62

-1.11

-2.65

Gilead Sciences

GILD

127.57

-14.97

-3.10

-2.69

IDEXX Laboratories

IDXX

550.82

-13.49

-2.93

-2.82

Netflix

NFLX

83.33

-14.17

-9.48

-2.94

Datadog

DDOG

269.13

142.22

91.51

-3.01

Vertex Pharmaceuticals

VRTX

425.09

-12.54

0.28

-3.04

Alnylam Pharmaceuticals

ALNY

286.12

-11.98

-3.37

-3.22

MercadoLibre

MELI

1672.83

-5.86

-9.58

-3.36

Cognizant Technology

CTSH

55.14

-13.17

5.17

-3.53

Alphabet C

GOOG

358.39

16.98

-6.48

-3.81

Alphabet A

GOOGL

361.85

18.05

-6.18

-3.86

Microsoft

MSFT

441.31

10.73

6.48

-4.17

Adobe

ADBE

262.11

0.47

4.55

-4.35

Copart

CPRT

30.86

-19.45

-7.24

-4.52

Autodesk

ADSK

236.66

-4.16

-3.15

-4.63

DoorDash

DASH

156.95

-11.03

-10.74

-4.75

Palantir Technologies

PLTR

152.17

4.82

5.62

-5.28

Workday

WDAY

148.88

11.10

17.27

-5.31

Shopify

SHOP

117.01

-1.99

-8.35

-5.73

Zscaler

144.15

-2.98

3.10

-7.42

Thomson Reuters

TRI

86.33

-13.23

-8.56

-8.12

Intuit

INTU

322.14

-23.13

-19.27

-8.94

Strategy

MSTR

136.08

-1.14

-23.19

-9.15

Statistics

Maximum Value

259.62

96.25

32.52

Minimum Value

-39.75

-23.19

-9.15

Average

20.65

8.35

0.05

Standard Deviation

54.13

23.96

4.82

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-26

One
Month
05-01-26

One
Day
06-01-26

% Diff.

Bar Graph

Cisco Systems

CSCO

128.00

61.17

39.36

5.50

Caterpillar

CAT

909.81

20.93

2.26

5.14

Apple

AAPL

315.20

19.07

12.52

2.90

IBM

329.23

37.54

41.79

2.75

Goldman Sachs

1064.58

23.54

15.25

1.53

JPMorgan Chase

JPM

300.96

1.14

-3.68

1.48

MMM

152.90

-5.30

7.30

1.31

Travelers

TRV

291.86

-6.05

-4.22

1.01

Chevron

CVX

187.55

-1.08

-1.62

0.93

Merck

MRK

115.65

-4.74

3.11

0.42

Procter & Gamble

140.82

-13.88

-4.37

0.38

Verizon Communications

47.87

-4.22

-0.50

0.29

Home Depot

311.52

-15.99

-3.82

0.27

McDonalds

MCD

276.36

-17.46

-3.59

0.09

Amgen

AMGN

328.26

-14.89

-0.47

-0.26

Johnson & Johnson

JNJ

222.89

-10.33

-1.89

-0.28

Coca-Cola

78.41

-2.26

-0.22

-0.29

UnitedHealth Group

UNH

377.92

28.14

2.48

-0.51

Honeywell International

HON

235.23

-5.16

10.70

-0.55

Sherwin-Williams

SHW

293.00

-17.72

-7.86

-0.63

NVIDIA

NVDA

222.82

22.11

12.28

-0.69

American Express

AXP

310.97

1.15

-2.72

-0.82

Walmart

WMT

113.06

-11.05

-14.09

-1.34

Disney

DIS

101.41

-2.80

-1.62

-1.40

Visa A

317.32

-1.00

-3.26

-1.69

Amazon

AMZN

256.52

23.10

-4.38

-1.81

Boeing

217.70

-5.24

-4.26

-2.94

Microsoft

MSFT

441.31

10.73

6.48

-4.17

Salesforce

CRM

200.84

4.09

9.26

-4.18

NIKE B

NKE

43.73

-28.32

-1.51

-4.79

Statistics

Maximum Value

61.17

41.79

5.50

Minimum Value

-28.32

-14.09

-4.79

Average

2.84

3.29

-0.08

Standard Deviation

18.89

11.88

2.31

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.