Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 04-10-25	One Month 06-10-25	One Day 07-09-25	Link Button to Index Analysis
S&P 500	6280.46	19.22	4.00	0.27
NASDAQ 100	22829.26	24.45	4.04	-0.16
Dow Jones Ind. Avg.	44650.64	12.77	4.16	0.43

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-10-25

One
Month
06-10-25

One
Day
07-09-25

% Diff.

Bar Graph

United Airlines Holdings

UAL

91.67

46.09

10.18

14.33

14.06

Delta Air Lines

DAL

56.78

44.26

9.87

11.99

11.72

Southwest Airlines

LUV

37.35

44.82

8.70

8.14

7.86

Caesars Entertainment

CZR

31.51

23.81

11.48

6.49

6.21

Estee Lauder A

92.10

72.80

30.71

6.34

6.06

Palo Alto Networks

PANW

192.07

14.14

-1.98

-6.79

-7.06

Autodesk

ADSK

286.11

11.36

-3.84

-6.89

-7.16

Fortinet

FTNT

100.20

4.03

-1.41

-6.92

-7.20

PTC

194.59

35.36

13.85

-7.55

-7.82

Axon Enterprise

AXON

732.99

32.97

-3.89

-9.04

-9.32

Statistics

Maximum Value

129.31

52.57

14.33

Minimum Value

-49.61

-41.42

-9.04

Average

17.29

3.57

0.56

Standard Deviation

20.37

7.28

1.88

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-10-25

One
Month
06-10-25

One
Day
07-09-25

% Diff.

Bar Graph

Tesla

TSLA

309.87

22.77

-4.97

4.73

4.88

Advanced Micro Devices

AMD

144.16

62.53

16.98

4.15

4.31

ON Semiconductor

59.52

70.64

10.63

3.03

3.19

Synopsys

SNPS

566.19

39.15

12.25

2.77

2.92

ANSYS

ANSS

374.52

26.31

8.24

2.09

2.24

Old Dominion Freight Line

ODFL

171.12

9.17

1.92

1.85

2.01

CoStar Group

CSGP

86.05

14.09

6.14

1.83

1.99

Biogen

BIIB

135.33

19.36

-0.12

1.74

1.89

Intel

INTC

23.82

19.82

7.88

1.62

1.78

The Trade Desk

TTD

76.85

55.98

6.19

1.61

1.77

Strategy

MSTR

421.74

54.86

7.81

1.52

1.68

Marvell Technology

MRVL

73.36

38.76

6.57

1.52

1.68

Texas Instruments

TXN

219.66

40.27

8.59

1.51

1.67

AstraZeneca ADR

AZN

71.81

10.70

-2.74

1.40

1.55

Warner Bros. Discovery

WBD

11.65

43.83

16.38

1.39

1.55

Applied Materials

AMAT

198.03

43.25

13.96

1.35

1.51

GE HealthCare Technologies

GEHC

76.50

22.83

3.49

1.31

1.47

Regeneron Pharma

REGN

559.76

2.45

6.92

1.30

1.46

Amgen

AMGN

300.37

6.74

2.37

1.30

1.45

Lam Research

LRCX

101.06

52.13

11.05

1.25

1.41

American Electric Power

AEP

106.04

2.75

4.09

1.24

1.40

NXP Semiconductors

NXPI

233.19

40.82

6.62

1.20

1.36

PepsiCo

PEP

136.08

-5.59

3.22

1.19

1.35

PayPal Holdings

PYPL

75.70

25.00

1.26

1.16

1.32

Gilead Sciences

GILD

114.54

12.96

4.04

1.15

1.30

Exelon

EXC

43.63

-3.30

1.65

1.14

1.29

lululemon athletica

LULU

238.52

-7.05

-7.73

1.11

1.27

Marriott Intl. A

MAR

282.30

26.64

5.32

1.11

1.27

Analog Devices

ADI

245.13

37.44

5.05

0.99

1.15

Baker Hughes

BKR

39.71

8.32

1.61

0.97

1.12

XCEL Energy

XEL

68.45

0.06

-0.74

0.90

1.06

Booking Holdings

BKNG

5718.51

27.23

4.20

0.89

1.05

NVIDIA

NVDA

164.10

52.55

13.99

0.75

0.90

Shopify

SHOP

115.16

36.07

4.44

0.73

0.89

Copart

CPRT

47.99

-18.19

-4.55

0.73

0.89

Micron Technology

123.11

75.75

7.86

0.71

0.87

DexCom

DXCM

85.46

26.98

0.75

0.70

0.85

Diamondback Energy

FANG

143.03

16.13

-1.74

0.64

0.80

CSX

33.54

20.56

2.85

0.63

0.79

Apple

AAPL

212.41

11.55

4.81

0.60

0.76

KLA

KLAC

928.62

41.39

8.41

0.59

0.75

GlobalFoundries

GFS

41.23

21.95

4.46

0.59

0.74

Alphabet C

GOOG

178.70

15.02

-0.73

0.59

0.74

Alphabet A

GOOGL

177.62

16.23

-0.55

0.57

0.72

PACCAR

PCAR

99.22

11.77

4.68

0.56

0.71

Microchip Technology

MCHP

75.08

93.46

7.89

0.54

0.69

Mondelez International

MDLZ

67.15

1.77

-0.13

0.45

0.60

Fastenal

FAST

43.56

14.95

1.97

0.37

0.52

Arm Holdings

ARM

148.55

47.87

5.63

0.36

0.51

ASML Holding

ASML

802.09

23.48

2.18

0.28

0.44

Vertex Pharmaceuticals

VRTX

479.53

0.85

6.20

0.12

0.27

Airbnb A

ABNB

137.00

20.27

-1.13

0.11

0.27

IDEXX Laboratories

IDXX

541.09

41.71

2.88

0.08

0.24

Kraft Heinz

KHC

26.47

-8.22

-0.45

0.08

0.23

Keurig Dr Pepper

KDP

33.65

-3.17

2.12

0.00

0.16

Pinduoduo

PDD

104.97

18.81

2.52

-0.03

0.13

Cintas

CTAS

216.56

6.82

-2.55

-0.04

0.12

Cadence Design Systems

CDNS

322.66

27.02

5.55

-0.08

0.08

Starbucks

SBUX

95.15

12.47

4.07

-0.10

0.05

Amazon

AMZN

222.26

22.65

2.14

-0.13

0.03

QUALCOMM

QCOM

159.09

18.37

-0.03

-0.16

-0.01

Linde

LIN

470.34

8.91

-1.10

-0.20

-0.04

O'Reilly Automotive

ORLY

92.38

0.90

0.73

-0.22

-0.06

Ross Stores

ROST

130.86

-5.78

-6.58

-0.27

-0.11

Verisk Analytics

VRSK

302.90

5.99

-3.00

-0.27

-0.11

Intuitive Surgical

ISRG

526.05

7.46

-0.67

-0.39

-0.24

Microsoft

MSFT

501.48

31.50

6.49

-0.40

-0.25

Coca-Cola Europacific Partners

CCEP

95.45

12.31

2.76

-0.43

-0.27

Paychex

PAYX

145.31

0.62

-6.44

-0.43

-0.28

Palantir Technologies

PLTR

142.50

60.85

7.30

-0.44

-0.28

Charter Communications

CHTR

401.58

19.71

-1.28

-0.49

-0.33

Adobe

ADBE

371.43

6.11

-10.73

-0.52

-0.37

Comcast A

CMCSA

35.42

5.17

-0.56

-0.41

CDW

179.70

22.49

0.54

-0.58

-0.42

Monster Beverage

MNST

59.17

2.42

-6.14

-0.67

-0.52

Cisco Systems

CSCO

68.76

21.51

5.54

-0.74

-0.58

Meta Platforms A

META

727.24

33.12

3.54

-0.76

-0.60

Honeywell International

HON

236.77

22.43

4.65

-0.82

-0.66

Automatic Data Processing

ADP

305.82

4.66

-2.77

-0.84

-0.68

Broadcom

AVGO

275.40

59.84

12.58

-0.90

-0.74

Electronic Arts

151.30

8.54

2.81

-0.90

-0.75

Constellation Energy

CEG

313.62

53.37

7.77

-1.10

-0.94

Costco Wholesale

COST

970.17

0.61

-3.68

-1.21

-1.06

Roper Technologies

ROP

549.80

0.04

-3.91

-1.58

-1.43

T-Mobile US

TMUS

228.15

-10.92

-3.73

-1.79

-1.63

AppLovin

APP

346.32

31.27

-9.72

-1.82

-1.66

Intuit

INTU

747.90

29.51

-1.86

-2.82

-2.66

Take-Two Interactive Software

TTWO

235.33

15.13

0.18

-2.85

-2.69

Netflix

NFLX

1250.59

35.76

3.90

-2.93

-2.77

MercadoLibre

MELI

2402.10

24.20

0.24

-3.03

-2.87

DoorDash

DASH

238.24

33.45

10.82

-3.18

-3.02

Datadog

DDOG

137.49

47.55

14.66

-3.68

-3.53

Cognizant Technology

CTSH

76.73

10.40

-5.33

-4.03

-3.87

Workday

WDAY

229.30

2.03

-9.27

-4.53

-4.37

CrowdStrike Holdings

CRWD

487.11

32.15

4.16

-5.14

-4.99

Zscaler

296.18

51.61

-0.60

-6.42

-6.26

Palo Alto Networks

PANW

192.07

14.14

-1.98

-6.79

-6.63

Autodesk

ADSK

286.11

11.36

-3.84

-6.89

-6.73

Fortinet

FTNT

100.20

4.03

-1.41

-6.92

-6.76

Axon Enterprise

AXON

732.99

32.97

-3.89

-9.04

-8.89

Atlassian

TEAM

200.05

1.02

-6.10

-9.43

-9.28

Statistics

Maximum Value

93.46

16.98

4.73

Minimum Value

-18.19

-10.73

-9.43

Average

22.14

2.43

-0.33

Standard Deviation

20.65

5.68

2.43

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-10-25

One
Month
06-10-25

One
Day
07-09-25

% Diff.

Bar Graph

American Express

AXP

325.24

31.73

8.59

2.49

2.05

McDonalds

MCD

298.39

-2.73

-0.68

1.83

1.40

Goldman Sachs

709.12

44.78

15.33

1.80

1.37

JPMorgan Chase

JPM

288.19

26.89

7.29

1.78

1.34

Caterpillar

CAT

408.33

41.21

13.88

1.53

1.10

NIKE B

NKE

74.62

37.17

16.83

1.44

1.01

Amgen

AMGN

300.37

6.74

2.37

1.30

0.87

Johnson & Johnson

JNJ

157.69

6.05

0.79

0.90

0.47

MMM

157.32

18.31

8.45

0.86

0.43

Disney

DIS

121.56

42.63

2.38

0.79

0.36

Chevron

CVX

154.17

14.22

7.55

0.75

0.32

NVIDIA

NVDA

164.10

52.55

13.99

0.75

0.32

Procter & Gamble

158.49

-3.10

-2.67

0.62

0.18

Home Depot

373.30

5.57

1.47

0.61

0.18

Apple

AAPL

212.41

11.55

4.81

0.60

0.17

Coca-Cola

69.77

-1.40

-3.57

0.42

-0.02

Merck

MRK

84.02

8.34

3.28

0.37

-0.06

Travelers

TRV

255.99

4.41

-2.67

0.26

-0.17

Sherwin-Williams

SHW

351.83

6.64

-2.47

0.08

-0.35

Amazon

AMZN

222.26

22.65

2.14

-0.13

-0.56

Boeing

226.09

45.38

4.80

-0.23

-0.66

Microsoft

MSFT

501.48

31.50

6.49

-0.40

-0.84

Visa A

355.88

9.63

-4.00

-0.53

-0.96

Cisco Systems

CSCO

68.76

21.51

5.54

-0.74

-1.17

Honeywell International

HON

236.77

22.43

4.65

-0.82

-1.25

IBM

287.43

25.21

4.05

-0.93

-1.37

UnitedHealth Group

UNH

299.51

-49.61

-1.41

-1.12

-1.56

Verizon Communications

42.03

-2.07

-4.76

-1.36

-1.79

Walmart

WMT

94.86

4.69

-2.53

-2.01

-2.45

Salesforce

CRM

263.97

3.47

-1.58

-2.57

-3.00

Statistics

Maximum Value

52.55

16.83

2.49

Minimum Value

-49.61

-4.76

-2.57

Average

16.21

3.61

0.28

Standard Deviation

20.17

5.89

1.17

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.