Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 09-07-22	One Month 11-07-22	One Day 12-06-22	Link Button to Index Analysis
S&P 500	3933.92	-1.15	3.34	-0.19
NASDAQ 100	11497.39	-6.22	4.74	-0.45
Dow Jones Ind. Avg.	33597.92	6.39	2.35	0.00

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-07-22

One
Month
11-07-22

One
Day
12-06-22

% Diff.

Bar Graph

State Street

STT

80.45

15.36

5.95

8.19

8.38

Campbell Soup

CPB

56.18

13.93

9.90

6.02

6.21

Bank of New York Mellon

44.61

5.14

5.16

4.13

4.32

SVB Financial Group

SIVB

208.28

-47.74

-2.17

4.00

4.19

SolarEdge Technologies

SEDG

310.79

-0.18

47.08

3.95

4.14

American Airlines Group

AAL

13.55

-2.45

-5.38

-5.44

-5.26

Lincoln National

LNC

35.28

-25.96

6.07

-5.54

-5.36

Expedia Group

EXPE

90.79

-12.85

1.34

-6.32

-6.13

Brown-Forman B

BF.B

68.27

-6.16

1.76

-7.30

-7.12

M&T Bank

MTB

147.97

-19.06

-12.43

-7.72

-7.53

Statistics

Maximum Value

45.59

47.08

8.19

Minimum Value

-60.53

-26.70

-7.72

Average

1.11

3.86

-0.17

Standard Deviation

13.69

7.42

1.54

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-07-22

One
Month
11-07-22

One
Day
12-06-22

% Diff.

Bar Graph

Moderna

MRNA

179.00

32.69

9.12

3.15

3.60

PayPal Holdings

PYPL

74.42

-21.64

-4.17

3.03

3.48

Regeneron Pharma

REGN

764.27

28.14

1.78

2.25

2.70

Workday

WDAY

164.72

-0.63

20.66

2.08

2.54

Vertex Pharmaceuticals

VRTX

317.58

11.65

4.73

1.85

2.30

Fortinet

FTNT

51.60

2.28

7.81

1.47

1.93

ASML Holding

ASML

601.35

26.15

24.40

1.40

1.85

Applied Materials

AMAT

106.11

15.41

11.65

1.34

1.79

Constellation Energy

CEG

91.97

10.94

-1.64

1.31

1.76

KLA

KLAC

388.09

14.88

15.10

1.27

1.72

Illumina

ILMN

208.52

1.35

-3.99

1.23

1.69

Seagen

SGEN

119.36

-21.70

-8.04

1.23

1.68

Kraft Heinz

KHC

39.89

6.89

4.51

1.19

1.65

IDEXX Laboratories

IDXX

420.10

18.44

9.06

1.13

1.59

Mondelez International

MDLZ

68.03

10.76

5.65

1.10

1.55

Charter Communications

CHTR

374.89

-6.87

6.12

1.00

1.46

Netflix

NFLX

308.42

34.70

19.27

0.94

1.39

DexCom

DXCM

117.91

33.43

2.24

0.92

1.38

Amgen

AMGN

285.76

16.74

3.16

0.87

1.32

NVIDIA

NVDA

161.20

17.54

12.72

0.83

1.28

Sirius XM Holdings

SIRI

6.20

0.32

-1.27

0.81

1.27

PACCAR

PCAR

104.49

17.97

5.40

0.79

1.24

Keurig Dr Pepper

KDP

37.94

-1.04

1.28

0.72

1.17

Align Technology

ALGN

187.33

-25.05

3.29

0.69

1.15

lululemon athletica

LULU

372.33

10.53

14.83

0.63

1.08

Intuitive Surgical

ISRG

267.96

27.07

10.58

0.62

1.07

DocuSign

DOCU

42.08

-23.69

-1.01

0.60

1.05

NXP Semiconductors

NXPI

163.95

0.39

3.83

0.53

0.99

Verisk Analytics

VRSK

182.96

-4.40

8.59

0.51

0.96

AstraZeneca ADR

AZN

68.85

15.10

12.68

0.42

0.88

Atlassian

TEAM

125.46

-46.71

5.23

0.40

0.85

American Electric Power

AEP

96.67

-7.70

9.85

0.31

0.76

PepsiCo

PEP

182.18

5.15

1.09

0.30

0.76

NetEase

NTES

68.40

-21.58

9.21

0.28

0.73

Lam Research

LRCX

444.28

2.84

2.14

0.27

0.72

Automatic Data Processing

ADP

259.22

7.24

7.82

0.27

0.72

Micron Technology

53.82

-2.15

-4.84

0.26

0.71

Amazon

AMZN

88.46

-31.68

-2.29

0.24

0.69

Biogen

BIIB

292.15

45.59

2.65

0.23

0.69

Fastenal

FAST

50.25

-1.66

1.37

0.22

0.67

Costco Wholesale

COST

481.97

-9.00

-1.35

0.17

0.62

Walgreens Boots Alliance

WBA

40.65

12.67

5.34

0.15

0.60

Cintas

CTAS

453.28

5.86

7.96

0.15

0.60

Fiserv

FISV

100.49

-4.97

4.25

0.14

0.59

Honeywell International

HON

213.45

12.88

1.75

0.12

0.57

Microchip Technology

MCHP

75.23

15.69

14.80

0.12

0.57

MercadoLibre

MELI

863.81

-2.69

-8.18

0.08

0.54

Dollar Tree

DLTR

144.99

1.31

-9.40

-0.07

0.38

O'Reilly Automotive

ORLY

828.79

14.41

-0.17

-0.10

0.35

Paychex

PAYX

120.44

-2.79

4.39

-0.16

0.30

Old Dominion Freight Line

ODFL

286.65

8.59

1.66

-0.16

0.29

Meta Platforms A

META

113.93

-28.97

17.79

-0.17

0.29

Advanced Micro Devices

AMD

70.14

-11.90

11.19

-0.19

0.27

Gilead Sciences

GILD

87.79

35.50

7.77

-0.19

0.26

Starbucks

SBUX

101.87

15.35

12.63

-0.21

0.25

Monster Beverage

MNST

101.23

11.92

2.36

-0.21

0.25

Activision Blizzard

ATVI

75.93

-2.30

6.79

-0.24

0.22

Intuit

INTU

388.65

-10.71

5.01

-0.29

0.16

Analog Devices

ADI

166.01

10.16

11.47

-0.30

0.15

Skyworks Solutions

SWKS

91.96

-7.39

4.20

-0.30

0.15

Microsoft

MSFT

244.37

-5.32

7.24

-0.31

0.15

Texas Instruments

TXN

173.75

4.78

4.86

-0.34

0.11

Okta

OKTA

61.66

0.77

30.52

-0.37

0.08

T-Mobile US

TMUS

148.79

2.26

-0.66

-0.40

0.05

ANSYS

ANSS

242.92

-2.74

9.72

-0.40

0.05

Cognizant Technology

CTSH

59.40

-6.71

10.51

-0.40

0.05

Comcast A

CMCSA

34.62

-1.03

9.56

-0.43

0.02

Datadog

DDOG

68.28

-28.59

-1.73

-0.44

0.02

eBay

EBAY

43.16

-3.36

6.36

-0.44

0.01

Lucid Group

LCID

8.61

-41.43

-37.83

-0.46

-0.01

CrowdStrike Holdings

CRWD

113.20

-34.17

-9.21

-0.55

-0.10

Match Group

MTCH

43.05

-25.16

-3.32

-0.65

-0.19

XCEL Energy

XEL

68.87

-10.54

5.55

-0.65

-0.20

Autodesk

ADSK

193.34

-6.23

-0.79

-0.65

-0.20

VeriSign

VRSN

195.99

5.07

10.18

-0.74

-0.29

CSX

30.91

-3.07

3.17

-0.80

-0.35

Cisco Systems

CSCO

48.18

7.02

8.15

-0.84

-0.39

Intel

INTC

28.33

-7.57

-0.28

-0.94

-0.49

Ross Stores

ROST

115.36

25.20

23.86

-1.00

-0.55

Splunk

SPLK

83.72

-5.03

13.78

-1.04

-0.59

Electronic Arts

126.01

0.37

-4.84

-1.10

-0.65

Palo Alto Networks

PANW

164.69

-8.51

14.01

-1.20

-0.75

Pinduoduo

PDD

85.82

25.45

39.05

-1.25

-0.80

Synopsys

SNPS

323.80

-2.48

15.42

-1.29

-0.83

Exelon

EXC

42.31

-6.21

15.35

-1.31

-0.85

QUALCOMM

QCOM

118.21

-8.08

7.38

-1.31

-0.86

Adobe

ADBE

326.68

-13.97

9.06

-1.35

-0.90

Apple

AAPL

140.94

-9.63

1.45

-1.38

-0.93

Broadcom

AVGO

518.50

2.65

9.11

-1.39

-0.94

Zscaler

114.24

-22.66

-2.66

-1.49

-1.04

Marvell Technology

MRVL

40.41

-13.58

2.28

-1.65

-1.20

Airbnb

ABNB

91.50

-21.17

-4.15

-1.74

-1.29

Copart

CPRT

63.09

6.19

10.51

-1.79

-1.34

Cadence Design Systems

CDNS

160.59

-6.03

9.99

-1.88

-1.42

Marriott Intl. A

MAR

157.28

-0.20

6.02

-1.99

-1.54

Alphabet A

GOOGL

94.94

-13.26

7.29

-2.10

-1.65

Alphabet C

GOOG

95.15

-13.88

7.33

-2.22

-1.77

Zoom Video Communications

69.87

-13.76

-12.23

-2.24

-1.79

Baidu

BIDU

114.58

-16.52

34.77

-2.34

-1.89

JD.com

58.45

-2.39

31.32

-3.15

-2.70

Tesla

TSLA

174.04

-38.65

-11.69

-3.21

-2.76

Booking Holdings

BKNG

1955.56

4.44

6.64

-4.24

-3.79

Statistics

Maximum Value

45.59

39.05

3.15

Minimum Value

-46.71

-37.83

-4.24

Average

-0.45

6.00

-0.16

Standard Deviation

17.19

10.02

1.23

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-07-22

One
Month
11-07-22

One
Day
12-06-22

% Diff.

Bar Graph

MMM

126.35

4.81

1.34

1.42

Merck

MRK

110.09

26.73

10.01

1.06

Amgen

AMGN

285.76

16.74

3.16

0.87

Home Depot

320.15

7.62

10.29

0.85

Verizon Communications

37.17

-9.52

-0.05

0.76

0.75

UnitedHealth Group

UNH

542.91

4.07

-0.39

0.67

0.66

Procter & Gamble

150.24

9.12

10.07

0.64

Johnson & Johnson

JNJ

177.17

7.98

2.42

0.61

0.60

NIKE B

NKE

108.33

-0.14

15.94

0.37

Caterpillar

CAT

228.98

26.61

0.16

0.30

Chevron

CVX

172.52

11.22

-7.05

0.30

0.29

Coca-Cola

63.54

1.97

6.81

0.16

0.15

Walgreens Boots Alliance

WBA

40.65

12.67

5.34

0.15

0.14

Honeywell International

HON

213.45

12.88

1.75

0.12

American Express

AXP

154.77

1.66

5.30

0.05

0.04

JPMorgan Chase

JPM

131.50

13.46

0.10

-0.07

Disney

DIS

92.15

-18.23

-8.24

-0.15

-0.16

IBM

147.27

15.32

6.46

-0.16

Travelers

TRV

188.05

14.65

2.13

-0.24

Microsoft

MSFT

244.37

-5.32

7.24

-0.31

Walmart

WMT

149.11

9.85

4.68

-0.52

-0.53

McDonalds

MCD

270.34

4.61

-2.20

-0.53

Visa A

207.81

3.69

3.85

-0.61

Dow

DOW

50.70

3.53

2.42

-0.69

Goldman Sachs

359.92

8.88

-0.73

-0.82

-0.83

Cisco Systems

CSCO

48.18

7.02

8.15

-0.84

-0.85

Intel

INTC

28.33

-7.57

-0.28

-0.94

-0.95

Boeing

176.50

13.18

7.03

-1.08

-1.09

Apple

AAPL

140.94

-9.63

1.45

-1.38

Salesforce

CRM

130.48

-14.87

-9.76

-2.09

-2.10

Statistics

Maximum Value

26.73

15.94

1.42

Minimum Value

-18.23

-9.76

-2.09

Average

5.77

2.91

-0.07

Standard Deviation

10.50

5.50

0.77

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.