| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
04-30-25
|
One
Month
06-30-25
|
One
Day
07-30-25
|
% Diff.
|
Bar Graph
|
| Meta Platforms A | META | 773.44 | 40.88 | 4.79 | 11.25 | 11.80 |    |
| AppLovin | APP | 390.70 | 45.07 | 11.60 | 7.54 | 8.08 | |
| Microsoft | MSFT | 533.50 | 34.97 | 7.26 | 3.95 | 4.49 | |
| Comcast A | CMCSA | 33.23 | -2.84 | -6.89 | 2.25 | 2.79 | |
| Old Dominion Freight Line | ODFL | 149.25 | -2.63 | -8.04 | 1.90 | 2.45 | |
| Strategy | MSTR | 401.86 | 5.72 | -0.59 | 1.73 | 2.27 | |
| Amazon | AMZN | 234.11 | 26.94 | 6.71 | 1.70 | 2.25 | |
| Exelon | EXC | 44.94 | -4.18 | 3.50 | 1.54 | 2.08 | |
| XCEL Energy | XEL | 73.44 | 3.88 | 7.84 | 1.45 | 2.00 | |
| Costco Wholesale | COST | 939.64 | -5.52 | -5.08 | 1.31 | 1.85 | |
| Verisk Analytics | VRSK | 278.71 | -5.98 | -10.53 | 1.18 | 1.72 | |
| Biogen | BIIB | 128.00 | 5.72 | 1.92 | 1.07 | 1.62 | |
| Axon Enterprise | AXON | 755.49 | 23.18 | -8.75 | 0.92 | 1.47 | |
| DoorDash | DASH | 250.25 | 29.74 | 1.52 | 0.91 | 1.45 | |
| Constellation Energy | CEG | 347.84 | 55.67 | 7.77 | 0.74 | 1.29 | |
| CSX | CSX | 35.54 | 26.61 | 8.92 | 0.71 | 1.25 | |
| The Trade Desk A | TTD | 86.96 | 62.15 | 20.79 | 0.62 | 1.17 | |
| Thomson Reuters | TRI | 200.91 | 8.03 | -0.11 | 0.57 | 1.12 | |
| Pinduoduo | PDD | 113.45 | 7.46 | 8.40 | 0.47 | 1.01 | |
| Honeywell International | HON | 222.35 | 5.63 | -4.52 | 0.09 | 0.63 | |
| American Electric Power | AEP | 113.14 | 4.43 | 9.04 | -0.10 | 0.45 | |
| Palantir Technologies | PLTR | 158.35 | 33.70 | 16.16 | -0.16 | 0.38 | |
| PACCAR | PCAR | 98.76 | 9.48 | 3.89 | -0.24 | 0.30 | |
| Cintas | CTAS | 222.55 | 5.14 | -0.14 | -0.26 | 0.29 | |
| Cisco Systems | CSCO | 68.08 | 17.93 | -1.87 | -0.29 | 0.26 | |
| MercadoLibre | MELI | 2373.89 | 1.85 | -9.17 | -0.31 | 0.23 | |
| Roper Technologies | ROP | 550.40 | -1.73 | -2.90 | -0.35 | 0.19 | |
| GE HealthCare Technologies | GEHC | 71.32 | 1.41 | -3.71 | -0.45 | 0.10 | |
| Automatic Data Processing | ADP | 309.50 | 2.96 | 0.36 | -0.46 | 0.08 | |
| Take-Two Interactive Software | TTWO | 222.73 | -4.54 | -8.28 | -0.48 | 0.06 | |
| Fastenal | FAST | 46.13 | 13.94 | 9.83 | -0.60 | -0.06 | |
| Mondelez International | MDLZ | 64.69 | -5.05 | -4.08 | -0.63 | -0.08 |  |
| Shopify | SHOP | 122.21 | 28.64 | 5.95 | -0.65 | -0.11 | |
| Warner Bros. Discovery | WBD | 13.17 | 51.90 | 14.92 | -0.68 | -0.13 | |
| Apple | AAPL | 207.57 | -2.32 | 1.17 | -0.71 | -0.16 | |
| Zscaler | ZS | 285.56 | 26.26 | -9.04 | -0.75 | -0.21 | |
| NVIDIA | NVDA | 177.87 | 63.30 | 12.58 | -0.78 | -0.24 | |
| Baker Hughes | BKR | 45.05 | 27.26 | 17.50 | -1.05 | -0.51 | |
| O'Reilly Automotive | ORLY | 98.32 | 4.21 | 9.09 | -1.07 | -0.52 | |
| Paychex | PAYX | 144.33 | -1.90 | -0.78 | -1.08 | -0.54 | |
| CoStar Group | CSGP | 95.19 | 28.34 | 18.40 | -1.10 | -0.56 | |
| Linde | LIN | 460.26 | 1.55 | -1.90 | -1.28 | -0.74 | |
| T-Mobile US | TMUS | 238.41 | -3.46 | 0.06 | -1.31 | -0.77 | |
| PayPal Holdings | PYPL | 68.76 | 4.43 | -7.48 | -1.36 | -0.82 | |
| Ross Stores | ROST | 136.54 | -1.77 | 7.02 | -1.40 | -0.86 | |
| Diamondback Energy | FANG | 148.66 | 12.61 | 8.20 | -1.55 | -1.00 | |
| Autodesk | ADSK | 303.11 | 10.52 | -2.09 | -1.63 | -1.09 | |
| Regeneron Pharma | REGN | 545.46 | -8.90 | 3.90 | -1.64 | -1.10 | |
| Marvell Technology | MRVL | 80.37 | 37.69 | 3.84 | -1.68 | -1.13 | |
| Adobe | ADBE | 357.69 | -4.61 | -7.54 | -1.73 | -1.19 | |
| Airbnb A | ABNB | 132.41 | 8.60 | 0.05 | -1.74 | -1.19 | |
| Cadence Design Systems | CDNS | 364.57 | 22.45 | 18.31 | -1.74 | -1.20 | |
| Fortinet | FTNT | 99.90 | -3.72 | -5.51 | -1.78 | -1.23 | |
| Advanced Micro Devices | AMD | 176.31 | 81.11 | 24.25 | -1.78 | -1.24 | |
| Synopsys | SNPS | 633.47 | 38.01 | 23.56 | -1.84 | -1.30 | |
| CrowdStrike Holdings | CRWD | 454.57 | 5.99 | -10.75 | -1.85 | -1.31 | |
| Booking Holdings | BKNG | 5504.06 | 7.94 | -4.93 | -1.94 | -1.39 | |
| Copart | CPRT | 45.33 | -25.73 | -7.62 | -2.05 | -1.51 | |
| Amgen | AMGN | 295.10 | 1.44 | 5.69 | -2.08 | -1.54 | |
| Netflix | NFLX | 1159.40 | 2.45 | -13.42 | -2.09 | -1.55 | |
| Gilead Sciences | GILD | 112.29 | 5.40 | 1.28 | -2.15 | -1.61 | |
| Marriott Intl. A | MAR | 263.83 | 10.58 | -3.43 | -2.30 | -1.75 | |
| Alphabet C | GOOG | 192.86 | 19.87 | 8.72 | -2.32 | -1.77 | |
| Coca-Cola Europacific Partners | CCEP | 96.92 | 6.81 | 4.53 | -2.35 | -1.80 | |
| Alphabet A | GOOGL | 191.90 | 20.84 | 8.89 | -2.36 | -1.81 | |
| Cognizant Technology | CTSH | 71.76 | -2.46 | -8.04 | -2.41 | -1.86 | |
| Electronic Arts | EA | 152.49 | 5.10 | -4.51 | -2.41 | -1.87 | |
| Vertex Pharmaceuticals | VRTX | 456.87 | -10.33 | 2.62 | -2.62 | -2.07 | |
| Intel | INTC | 19.80 | -1.49 | -11.61 | -2.65 | -2.11 | |
| Atlassian | TEAM | 191.78 | -16.00 | -5.57 | -2.74 | -2.20 | |
| Intuit | INTU | 785.13 | 25.13 | -0.32 | -2.76 | -2.21 | |
| Analog Devices | ADI | 224.63 | 15.24 | -5.63 | -2.80 | -2.26 | |
| lululemon athletica | LULU | 200.53 | -25.94 | -15.59 | -2.88 | -2.33 | |
| ON Semiconductor | ON | 56.36 | 41.96 | 7.54 | -2.91 | -2.37 | |
| Broadcom | AVGO | 293.70 | 52.60 | 6.55 | -2.95 | -2.40 | |
| CDW | CDW | 174.38 | 8.61 | -2.36 | -3.09 | -2.54 | |
| NXP Semiconductors | NXPI | 213.77 | 15.98 | -2.16 | -3.25 | -2.70 | |
| Tesla | TSLA | 308.27 | 9.25 | -2.96 | -3.38 | -2.83 | |
| PepsiCo | PEP | 137.92 | 1.73 | 4.45 | -3.46 | -2.91 | |
| Keurig Dr Pepper | KDP | 32.65 | -5.61 | -1.24 | -3.46 | -2.91 | |
| Workday | WDAY | 229.38 | -6.38 | -4.43 | -3.49 | -2.95 | |
| Kraft Heinz | KHC | 27.46 | -5.64 | 6.35 | -3.62 | -3.07 | |
| ASML Holding | ASML | 694.71 | 3.99 | -13.31 | -3.71 | -3.16 | |
| Monster Beverage | MNST | 58.75 | -2.28 | -6.21 | -3.75 | -3.21 | |
| Charter Communications | CHTR | 269.36 | -31.26 | -34.11 | -3.76 | -3.22 | |
| Microchip Technology | MCHP | 67.59 | 46.68 | -3.95 | -3.84 | -3.30 | |
| Intuitive Surgical | ISRG | 481.09 | -6.73 | -11.47 | -3.88 | -3.33 | |
| Starbucks | SBUX | 89.16 | 11.38 | -2.70 | -3.88 | -3.34 | |
| Lam Research | LRCX | 94.84 | 32.33 | -2.57 | -4.29 | -3.74 | |
| Texas Instruments | TXN | 181.06 | 13.13 | -12.79 | -4.46 | -3.92 | |
| AstraZeneca ADR | AZN | 73.09 | 1.81 | 4.59 | -4.57 | -4.02 | |
| Micron Technology | MU | 109.14 | 41.83 | -11.45 | -4.88 | -4.34 | |
| Applied Materials | AMAT | 180.06 | 19.47 | -1.64 | -4.93 | -4.38 | |
| KLA | KLAC | 879.03 | 25.09 | -1.87 | -4.97 | -4.42 | |
| Palo Alto Networks | PANW | 173.60 | -7.13 | -15.17 | -5.15 | -4.61 | |
| GlobalFoundries | GFS | 37.39 | 6.62 | -2.12 | -5.20 | -4.65 | |
| Datadog | DDOG | 139.98 | 37.02 | 4.21 | -5.98 | -5.43 | |
| IDEXX Laboratories | IDXX | 534.31 | 23.50 | -0.38 | -6.60 | -6.06 | |
| QUALCOMM | QCOM | 146.76 | -1.15 | -7.85 | -7.73 | -7.19 | |
| DexCom | DXCM | 80.77 | 13.15 | -7.47 | -9.31 | -8.76 | |
| Arm Holdings | ARM | 141.38 | 23.96 | -12.59 | -13.44 | -12.89 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 81.11 | 24.25 | 11.25 | | |
| Minimum Value | | | -31.26 | -34.11 | -13.44 | | |
| Average | | | 12.56 | 0.03 | -1.68 | | |
| Standard Deviation | | | 19.92 | 9.28 | 2.93 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
