| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-24-24
|
One
Month
02-25-25
|
One
Day
03-24-25
|
% Diff.
|
Bar Graph
|
| The Trade Desk | TTD | 62.00 | -49.98 | -17.31 | 4.48 | 3.95 |    |
| Tesla | TSLA | 288.14 | -37.67 | -4.84 | 3.50 | 2.97 | |
| CrowdStrike Holdings | CRWD | 384.95 | 5.24 | 1.37 | 3.30 | 2.77 | |
| Palo Alto Networks | PANW | 189.95 | 0.23 | 1.03 | 2.79 | 2.26 | |
| Zscaler | ZS | 215.73 | 15.20 | 11.75 | 2.79 | 2.26 | |
| MercadoLibre | MELI | 2191.30 | 25.70 | 1.05 | 2.67 | 2.14 | |
| Netflix | NFLX | 997.28 | 6.99 | 2.05 | 2.60 | 2.07 | |
| Adobe | ADBE | 403.64 | -9.89 | -8.97 | 2.32 | 1.79 | |
| Fortinet | FTNT | 102.09 | 4.38 | -5.52 | 2.30 | 1.77 | |
| Intuitive Surgical | ISRG | 519.81 | -3.20 | -9.40 | 2.21 | 1.68 | |
| Take-Two Interactive Software | TTWO | 217.95 | 17.56 | 4.83 | 2.08 | 1.55 | |
| Charter Communications | CHTR | 375.01 | 6.48 | 4.54 | 2.04 | 1.51 | |
| AppLovin | APP | 346.29 | 1.30 | -8.16 | 1.93 | 1.40 | |
| MicroStrategy | MSTR | 341.81 | -4.57 | 36.45 | 1.81 | 1.28 | |
| Alphabet A | GOOGL | 170.56 | -13.03 | -2.77 | 1.72 | 1.19 | |
| Alphabet C | GOOG | 172.79 | -12.54 | -2.58 | 1.68 | 1.15 | |
| Marriott Intl. A | MAR | 246.48 | -13.94 | -11.17 | 1.47 | 0.93 | |
| Booking Holdings | BKNG | 4777.91 | -6.73 | -5.08 | 1.45 | 0.92 | |
| Autodesk | ADSK | 273.08 | -9.35 | -3.75 | 1.45 | 0.91 | |
| Apple | AAPL | 223.75 | -13.34 | -9.43 | 1.37 | 0.84 | |
| Baker Hughes | BKR | 45.18 | 10.76 | 2.59 | 1.30 | 0.77 | |
| Meta Platforms A | META | 626.31 | 3.05 | -4.74 | 1.21 | 0.67 | |
| Amazon | AMZN | 205.71 | -10.19 | -3.33 | 1.21 | 0.67 | |
| Workday | WDAY | 252.83 | -6.03 | -0.94 | 1.17 | 0.64 | |
| Cognizant Technology | CTSH | 78.82 | -0.84 | -7.10 | 1.13 | 0.60 | |
| Gilead Sciences | GILD | 107.89 | 14.84 | -3.26 | 1.08 | 0.55 | |
| Copart | CPRT | 55.59 | -5.95 | -2.08 | 0.96 | 0.43 | |
| O'Reilly Automotive | ORLY | 1375.48 | 12.59 | 2.15 | 0.93 | 0.40 | |
| GE HealthCare Technologies | GEHC | 82.46 | 3.91 | -9.20 | 0.93 | 0.40 | |
| Comcast A | CMCSA | 36.94 | -3.80 | 3.04 | 0.93 | 0.40 | |
| Intuit | INTU | 618.72 | -4.12 | 11.35 | 0.92 | 0.39 | |
| Advanced Micro Devices | AMD | 114.81 | -9.09 | 10.44 | 0.84 | 0.31 | |
| Verisk Analytics | VRSK | 287.76 | 3.31 | -3.99 | 0.83 | 0.29 | |
| Axon Enterprise | AXON | 577.18 | -8.57 | 16.21 | 0.81 | 0.28 | |
| Cadence Design Systems | CDNS | 269.11 | -12.79 | 8.12 | 0.73 | 0.20 | |
| lululemon athletica | LULU | 337.35 | -12.53 | -8.01 | 0.71 | 0.18 | |
| Atlassian | TEAM | 236.22 | -8.26 | -16.90 | 0.68 | 0.15 | |
| PACCAR | PCAR | 99.24 | -5.65 | -6.89 | 0.61 | 0.08 | |
| MongoDB | MDB | 198.66 | -18.25 | -23.51 | 0.60 | 0.07 | |
| Analog Devices | ADI | 213.58 | -2.07 | -9.23 | 0.58 | 0.05 | |
| Microsoft | MSFT | 395.16 | -10.05 | -0.69 | 0.53 | -0.00 | |
| Costco Wholesale | COST | 930.26 | -2.98 | -11.88 | 0.46 | -0.08 |  |
| Roper Technologies | ROP | 579.07 | 9.64 | -1.41 | 0.42 | -0.11 | |
| Coca-Cola Europacific Partners | CCEP | 84.14 | 10.17 | -3.89 | 0.42 | -0.11 | |
| Datadog | DDOG | 110.58 | -25.49 | -3.83 | 0.37 | -0.16 | |
| DoorDash | DASH | 199.72 | 16.24 | 4.42 | 0.37 | -0.16 | |
| Diamondback Energy | FANG | 161.60 | 2.43 | 6.37 | 0.37 | -0.17 | |
| ANSYS | ANSS | 326.67 | -4.72 | -1.13 | 0.29 | -0.24 | |
| Fastenal | FAST | 77.09 | 2.64 | 3.34 | 0.19 | -0.34 | |
| Starbucks | SBUX | 95.88 | 6.64 | -16.33 | 0.17 | -0.36 | |
| Automatic Data Processing | ADP | 299.38 | 0.98 | -4.46 | 0.16 | -0.37 | |
| Honeywell International | HON | 212.12 | -7.33 | 0.06 | 0.13 | -0.40 | |
| CoStar Group | CSGP | 80.23 | 9.98 | 3.39 | 0.11 | -0.42 | |
| NXP Semiconductors | NXPI | 211.33 | -1.89 | -7.54 | 0.10 | -0.43 | |
| Warner Bros. Discovery | WBD | 10.98 | 4.08 | 2.71 | 0.09 | -0.44 | |
| Airbnb A | ABNB | 129.88 | -3.79 | -8.24 | 0.05 | -0.49 | |
| QUALCOMM | QCOM | 160.15 | 0.50 | -0.66 | 0.04 | -0.49 | |
| Cisco Systems | CSCO | 60.99 | 1.90 | -5.10 | 0.03 | -0.50 | |
| Monster Beverage | MNST | 57.84 | 10.15 | 10.95 | 0.02 | -0.51 | |
| Electronic Arts | EA | 144.50 | -3.14 | 9.69 | -0.03 | -0.57 | |
| Keurig Dr Pepper | KDP | 33.83 | 4.25 | -3.18 | -0.06 | -0.59 | |
| Kraft Heinz | KHC | 29.10 | -5.03 | -8.29 | -0.07 | -0.60 | |
| T-Mobile US | TMUS | 258.75 | 16.03 | -4.36 | -0.08 | -0.61 | |
| Intel | INTC | 24.20 | 18.63 | 5.26 | -0.08 | -0.61 | |
| Synopsys | SNPS | 457.23 | -8.58 | -0.16 | -0.12 | -0.65 | |
| ASML Holding | ASML | 726.74 | 0.98 | -0.47 | -0.15 | -0.68 | |
| PayPal Holdings | PYPL | 70.86 | -19.71 | -4.33 | -0.15 | -0.69 | |
| Palantir Technologies | PLTR | 96.50 | 17.14 | 9.86 | -0.26 | -0.79 | |
| Linde | LIN | 457.45 | 7.44 | -2.15 | -0.36 | -0.89 | |
| Mondelez International | MDLZ | 64.69 | 7.82 | -1.81 | -0.40 | -0.93 | |
| Lam Research | LRCX | 77.67 | 5.20 | -3.26 | -0.41 | -0.94 | |
| Arm Holdings | ARM | 124.28 | -5.70 | -9.09 | -0.46 | -0.99 | |
| Paychex | PAYX | 144.13 | 1.94 | -4.55 | -0.48 | -1.02 | |
| Vertex Pharmaceuticals | VRTX | 509.04 | 24.71 | 5.97 | -0.53 | -1.06 | |
| Cintas | CTAS | 193.46 | 2.71 | -6.01 | -0.57 | -1.10 | |
| NVIDIA | NVDA | 120.69 | -13.93 | -4.69 | -0.59 | -1.13 | |
| PepsiCo | PEP | 145.54 | -4.76 | -6.96 | -0.62 | -1.15 | |
| Constellation Energy | CEG | 226.87 | -1.27 | -14.17 | -0.77 | -1.30 | |
| KLA | KLAC | 721.85 | 10.96 | -0.43 | -0.81 | -1.34 | |
| ON Semiconductor | ON | 45.31 | -33.27 | -11.54 | -0.81 | -1.34 | |
| Ross Stores | ROST | 128.13 | -14.85 | -6.10 | -0.81 | -1.34 | |
| Texas Instruments | TXN | 183.97 | -4.40 | -8.01 | -0.83 | -1.36 | |
| Applied Materials | AMAT | 153.64 | -8.75 | -7.19 | -0.85 | -1.38 | |
| CDW | CDW | 168.52 | -4.43 | -7.70 | -1.05 | -1.58 | |
| CSX | CSX | 29.53 | -9.33 | -7.98 | -1.07 | -1.60 | |
| XCEL Energy | XEL | 67.93 | -0.41 | -3.58 | -1.35 | -1.88 | |
| IDEXX Laboratories | IDXX | 417.66 | 0.98 | -9.18 | -1.40 | -1.93 | |
| AstraZeneca ADR | AZN | 73.05 | 10.18 | -3.12 | -1.40 | -1.94 | |
| Old Dominion Freight Line | ODFL | 167.60 | -7.69 | -6.83 | -1.44 | -1.97 | |
| Marvell Technology | MRVL | 71.67 | -38.19 | -22.94 | -1.50 | -2.03 | |
| Broadcom | AVGO | 188.26 | -21.45 | -7.05 | -1.56 | -2.10 | |
| American Electric Power | AEP | 102.50 | 10.97 | -4.78 | -1.61 | -2.14 | |
| Biogen | BIIB | 139.16 | -6.62 | -3.00 | -1.72 | -2.26 | |
| GlobalFoundries | GFS | 39.01 | -12.61 | -4.01 | -1.79 | -2.32 | |
| Exelon | EXC | 42.76 | 13.97 | -2.91 | -1.88 | -2.41 | |
| Pinduoduo | PDD | 125.25 | 25.60 | 5.10 | -2.24 | -2.77 | |
| DexCom | DXCM | 73.55 | -8.34 | -16.72 | -2.35 | -2.88 | |
| Amgen | AMGN | 306.86 | 16.02 | -2.78 | -2.39 | -2.92 | |
| Microchip Technology | MCHP | 52.36 | -10.59 | -12.98 | -2.84 | -3.37 | |
| Micron Technology | MU | 94.18 | 5.49 | 1.03 | -2.85 | -3.38 | |
| Regeneron Pharma | REGN | 634.14 | -11.24 | -12.35 | -4.06 | -4.60 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 25.70 | 36.45 | 4.48 | | |
| Minimum Value | | | -49.98 | -23.51 | -4.06 | | |
| Average | | | -1.83 | -3.00 | 0.23 | | |
| Standard Deviation | | | 13.00 | 8.17 | 1.45 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
