|
|
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
07-18-24
|
One Month
09-18-24
|
One Day
10-17-24
|
% Diff.
|
Bar Graph
|
Netflix | NFLX | 763.89 | 18.79 | 10.63 | 11.09 | 10.43 | |
Intuitive Surgical | ISRG | 521.15 | 25.23 | 8.10 | 10.01 | 9.35 | |
DexCom | DXCM | 72.38 | -34.62 | 4.20 | 4.07 | 3.41 | |
ASML Holding | ASML | 723.26 | -21.74 | -8.20 | 3.23 | 2.57 | |
CSX | CSX | 34.12 | -2.57 | 0.21 | 3.11 | 2.45 | |
lululemon athletica | LULU | 291.63 | 2.28 | 7.93 | 2.79 | 2.13 | |
Coca-Cola Europacific Partners | CCEP | 78.72 | 6.83 | -2.56 | 2.61 | 1.95 | |
PACCAR | PCAR | 110.09 | 0.10 | 14.30 | 2.35 | 1.69 | |
Illumina | ILMN | 146.07 | 26.15 | 11.53 | 1.78 | 1.11 | |
Applied Materials | AMAT | 186.36 | -14.38 | 0.12 | 1.70 | 1.04 | |
Atlassian | TEAM | 191.70 | 8.86 | 19.93 | 1.70 | 1.04 | |
Starbucks | SBUX | 96.84 | 30.53 | 0.75 | 1.65 | 0.99 | |
Datadog | DDOG | 128.12 | 7.83 | 13.20 | 1.51 | 0.84 | |
Intel | INTC | 22.77 | -34.70 | 9.63 | 1.47 | 0.81 | |
PayPal Holdings | PYPL | 80.94 | 34.90 | 10.69 | 1.40 | 0.74 | |
MongoDB | MDB | 275.54 | 11.63 | -1.63 | 1.35 | 0.69 | |
XCEL Energy | XEL | 64.07 | 14.86 | -0.45 | 1.30 | 0.63 | |
KLA | KLAC | 678.52 | -13.79 | -7.18 | 1.23 | 0.57 | |
Apple | AAPL | 235.00 | 4.83 | 6.48 | 1.23 | 0.57 | |
Keurig Dr Pepper | KDP | 36.94 | 11.47 | -1.49 | 1.21 | 0.54 | |
CoStar Group | CSGP | 79.25 | 5.29 | 3.12 | 1.17 | 0.51 | |
Monster Beverage | MNST | 54.05 | 5.96 | 3.25 | 1.14 | 0.48 | |
Honeywell International | HON | 222.02 | 2.00 | 10.11 | 1.13 | 0.46 | |
Microchip Technology | MCHP | 77.34 | -15.49 | 1.28 | 0.99 | 0.33 | |
The Trade Desk | TTD | 118.76 | 24.07 | 9.94 | 0.96 | 0.30 | |
Autodesk | ADSK | 292.99 | 20.67 | 10.89 | 0.83 | 0.17 | |
Pinduoduo | PDD | 124.62 | -5.65 | 26.87 | 0.80 | 0.14 | |
NVIDIA | NVDA | 138.00 | 13.96 | 21.73 | 0.78 | 0.12 | |
Amazon | AMZN | 188.99 | 2.85 | 1.37 | 0.78 | 0.12 | |
MercadoLibre | MELI | 2079.79 | 28.12 | -1.09 | 0.67 | 0.01 | |
Intuit | INTU | 613.29 | -3.79 | -3.12 | 0.67 | 0.00 | |
Zscaler | ZS | 190.01 | -0.19 | 12.75 | 0.66 | 0.00 | |
Mondelez International | MDLZ | 71.58 | 6.96 | -4.62 | 0.65 | -0.02 | |
Cisco Systems | CSCO | 56.76 | 18.15 | 12.24 | 0.64 | -0.02 | |
GE HealthCare Technologies | GEHC | 91.34 | 12.79 | 3.17 | 0.57 | -0.09 | |
T-Mobile US | TMUS | 223.21 | 22.45 | 13.49 | 0.57 | -0.09 | |
O'Reilly Automotive | ORLY | 1210.96 | 17.79 | 6.86 | 0.56 | -0.10 | |
Warner Bros. Discovery | WBD | 7.82 | -8.22 | -7.13 | 0.51 | -0.15 | |
NXP Semiconductors | NXPI | 233.45 | -16.41 | 0.84 | 0.50 | -0.16 | |
Dollar Tree | DLTR | 68.20 | -36.06 | -9.87 | 0.50 | -0.16 | |
Workday | WDAY | 244.48 | 6.03 | -1.61 | 0.50 | -0.16 | |
Costco Wholesale | COST | 889.56 | 5.98 | -0.33 | 0.48 | -0.18 | |
Ross Stores | ROST | 149.90 | 3.74 | -0.55 | 0.48 | -0.19 | |
Synopsys | SNPS | 507.03 | -9.52 | 2.23 | 0.46 | -0.20 | |
Exelon | EXC | 40.95 | 13.00 | 3.67 | 0.44 | -0.22 | |
Analog Devices | ADI | 228.33 | -4.46 | 2.56 | 0.44 | -0.23 | |
Marriott Intl. A | MAR | 265.60 | 8.81 | 11.25 | 0.39 | -0.27 | |
DoorDash | DASH | 151.98 | 51.56 | 14.72 | 0.38 | -0.28 | |
Copart | CPRT | 53.88 | 4.32 | 5.65 | 0.35 | -0.31 | |
Microsoft | MSFT | 418.16 | -5.04 | -2.94 | 0.35 | -0.32 | |
Fastenal | FAST | 77.90 | 13.18 | 10.54 | 0.33 | -0.33 | |
Cognizant Technology | CTSH | 78.00 | 2.67 | 3.52 | 0.33 | -0.33 | |
Alphabet C | GOOG | 165.05 | -7.91 | 2.64 | 0.33 | -0.33 | |
Biogen | BIIB | 190.16 | -15.58 | -3.76 | 0.32 | -0.34 | |
Airbnb A | ABNB | 136.45 | -7.10 | 11.46 | 0.32 | -0.35 | |
Take-Two Interactive Software | TTWO | 155.27 | 3.31 | 1.27 | 0.31 | -0.35 | |
AstraZeneca ADR | AZN | 78.26 | 0.26 | -0.41 | 0.31 | -0.35 | |
Alphabet A | GOOGL | 163.42 | -8.03 | 2.26 | 0.30 | -0.36 | |
Fortinet | FTNT | 81.07 | 39.46 | 8.56 | 0.26 | -0.40 | |
ANSYS | ANSS | 327.40 | 3.72 | 4.47 | 0.25 | -0.41 | |
PepsiCo | PEP | 175.06 | 2.75 | -0.09 | 0.22 | -0.44 | |
Kraft Heinz | KHC | 36.00 | 6.60 | 2.45 | 0.14 | -0.52 | |
Verisk Analytics | VRSK | 267.62 | -4.73 | 1.08 | 0.13 | -0.53 | |
Automatic Data Processing | ADP | 292.29 | 18.14 | 5.94 | 0.11 | -0.55 | |
Electronic Arts | EA | 144.35 | -1.48 | 2.78 | 0.10 | -0.56 | |
Amgen | AMGN | 321.66 | -2.81 | -3.38 | 0.10 | -0.56 | |
Cintas | CTAS | 214.02 | 12.79 | 6.28 | 0.09 | -0.57 | |
Texas Instruments | TXN | 198.47 | -3.59 | -1.12 | 0.09 | -0.58 | |
Linde | LIN | 486.45 | 9.06 | 4.16 | 0.08 | -0.58 | |
GlobalFoundries | GFS | 40.43 | -30.76 | 3.19 | 0.07 | -0.59 | |
Diamondback Energy | FANG | 183.99 | -12.40 | 3.30 | 0.02 | -0.65 | |
CrowdStrike Holdings | CRWD | 310.15 | -9.59 | 16.11 | -0.06 | -0.72 | |
Marvell Technology | MRVL | 79.85 | 17.07 | 11.60 | -0.08 | -0.74 | |
Meta Platforms A | META | 576.47 | 21.15 | 7.16 | -0.08 | -0.74 | |
Tesla | TSLA | 220.70 | -11.45 | -2.86 | -0.09 | -0.75 | |
QUALCOMM | QCOM | 170.92 | -10.73 | 1.56 | -0.11 | -0.77 | |
Advanced Micro Devices | AMD | 155.97 | 0.13 | 5.18 | -0.18 | -0.84 | |
American Electric Power | AEP | 100.69 | 7.70 | -2.45 | -0.22 | -0.88 | |
Palo Alto Networks | PANW | 374.83 | 15.73 | 13.67 | -0.35 | -1.01 | |
Constellation Energy | CEG | 270.16 | 44.25 | 34.86 | -0.38 | -1.05 | |
Adobe | ADBE | 494.90 | -11.13 | -2.60 | -0.39 | -1.05 | |
Lam Research | LRCX | 72.84 | -23.54 | -3.63 | -0.41 | -1.07 | |
Booking Holdings | BKNG | 4350.82 | 10.69 | 8.01 | -0.46 | -1.12 | |
IDEXX Laboratories | IDXX | 457.74 | -2.76 | -10.48 | -0.49 | -1.16 | |
Paychex | PAYX | 141.53 | 13.92 | 6.82 | -0.56 | -1.22 | |
Charter Communications | CHTR | 325.61 | 1.24 | -4.13 | -0.59 | -1.25 | |
Super Micro Computer | SMCI | 47.26 | -41.04 | 8.18 | -0.68 | -1.34 | |
Comcast A | CMCSA | 41.93 | 4.46 | 5.30 | -0.71 | -1.37 | |
Gilead Sciences | GILD | 86.72 | 17.97 | 3.37 | -0.73 | -1.39 | |
Regeneron Pharma | REGN | 990.68 | -7.18 | -13.01 | -0.76 | -1.42 | |
Micron Technology | MU | 111.15 | -5.36 | 27.25 | -0.80 | -1.47 | |
Broadcom | AVGO | 179.89 | 12.07 | 11.27 | -0.90 | -1.57 | |
Old Dominion Freight Line | ODFL | 199.54 | 2.09 | 1.42 | -0.98 | -1.64 | |
Arm Holdings | ARM | 153.03 | -3.35 | 10.60 | -1.02 | -1.68 | |
ON Semiconductor | ON | 68.49 | -9.20 | -3.04 | -1.08 | -1.74 | |
Roper Technologies | ROP | 557.62 | -2.38 | 1.40 | -1.09 | -1.75 | |
CDW | CDW | 218.31 | -6.59 | -1.49 | -1.30 | -1.96 | |
Baker Hughes | BKR | 36.40 | 1.42 | 4.99 | -1.30 | -1.96 | |
Moderna | MRNA | 54.10 | -55.41 | -22.56 | -1.31 | -1.98 | |
Cadence Design Systems | CDNS | 258.52 | -6.95 | -4.14 | -1.71 | -2.38 | |
Vertex Pharmaceuticals | VRTX | 483.00 | -1.05 | 1.86 | -3.15 | -3.82 | |
Statistics | | | | | | | |
Maximum Value | | | 51.56 | 34.86 | 11.09 | | |
Minimum Value | | | -55.41 | -22.56 | -3.15 | | |
Average | | | 2.30 | 4.14 | 0.58 | | |
Standard Deviation | | | 17.12 | 8.32 | 1.77 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|