Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 10-26-22	One Month 12-23-22	One Day 01-25-23	Link Button to Index Analysis
S&P 500	4060.43	6.00	5.61	1.10
NASDAQ 100	12051.48	5.66	9.70	2.00
Dow Jones Ind. Avg.	33949.41	6.63	2.25	0.61

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-26-22

One
Month
12-23-22

One
Day
01-25-23

% Diff.

Bar Graph

Tesla

TSLA

160.27

-28.65

30.14

10.97

9.87

Seagate Technology

STX

69.01

29.26

36.63

10.86

9.76

Steel Dynamics

STLD

121.44

23.87

18.37

9.99

8.89

United Rentals

URI

431.48

45.66

21.47

9.94

8.84

Nucor

NUE

169.82

23.94

24.79

8.39

7.29

Raymond James Financial

RJF

113.38

6.04

5.62

-4.00

-5.11

Northrop Grumman

NOC

443.47

-16.48

-17.07

-4.28

-5.38

IBM

134.45

-0.41

-5.08

-4.48

-5.58

McCormick

MKC

73.46

-3.85

-12.78

-5.80

-6.90

Sherwin-Williams

SHW

225.06

1.89

-7.26

-8.92

-10.02

Statistics

Maximum Value

80.03

63.58

10.97

Minimum Value

-36.17

-29.23

-8.92

Average

9.67

6.63

0.82

Standard Deviation

13.39

9.65

1.80

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-26-22

One
Month
12-23-22

One
Day
01-25-23

% Diff.

Bar Graph

Tesla

TSLA

160.27

-28.65

30.14

10.97

8.96

Pinduoduo

PDD

104.66

97.14

24.55

8.47

6.46

Datadog

DDOG

76.00

-6.75

4.94

7.42

5.42

MercadoLibre

MELI

1188.58

42.63

35.32

5.12

3.12

Palo Alto Networks

PANW

159.11

-4.57

12.63

4.83

2.83

Airbnb

ABNB

109.42

-5.11

28.35

4.77

2.76

Zscaler

125.19

-17.11

15.09

4.40

2.40

Align Technology

ALGN

262.95

18.64

29.11

4.31

2.31

Atlassian

TEAM

158.38

-18.87

24.49

4.25

2.24

Meta Platforms A

META

147.30

13.46

24.79

4.10

2.09

Zoom Video Communications

71.58

-14.14

8.64

3.90

1.90

Marvell Technology

MRVL

44.39

14.55

19.36

3.86

1.86

CrowdStrike Holdings

CRWD

104.47

-35.42

2.43

3.62

1.62

NXP Semiconductors

NXPI

180.02

22.23

14.18

3.40

1.40

Warner Bros. Discovery

WBD

15.00

15.38

63.58

3.23

1.23

Microsoft

MSFT

248.00

7.21

3.88

3.07

1.07

Constellation Energy

CEG

85.88

-3.27

-2.45

2.97

0.97

Autodesk

ADSK

208.46

-2.84

10.79

2.94

0.94

JD.com

63.11

53.78

11.82

2.82

0.81

Fortinet

FTNT

53.21

-4.11

9.19

2.80

0.80

Microchip Technology

MCHP

78.26

25.08

11.91

2.80

0.79

Intuitive Surgical

ISRG

250.55

3.68

-4.61

2.77

0.76

Intuit

INTU

412.55

-2.79

7.30

2.65

0.65

Baker Hughes

BKR

31.80

20.32

9.28

2.58

0.58

DexCom

DXCM

106.65

3.94

-4.30

2.55

0.54

Workday

WDAY

178.88

15.61

8.65

2.55

0.54

ANSYS

ANSS

266.58

22.19

12.22

2.52

0.51

Alphabet C

GOOG

99.16

4.58

10.41

2.51

0.51

NVIDIA

NVDA

198.02

53.55

30.22

2.48

0.47

GlobalFoundries

GFS

60.14

5.25

9.86

2.45

0.45

Alphabet A

GOOGL

97.52

2.73

9.29

2.42

0.41

Broadcom

AVGO

598.58

29.79

8.35

2.20

0.20

PayPal Holdings

PYPL

80.81

-8.74

17.07

2.16

0.16

Adobe

ADBE

365.82

14.15

8.09

2.14

0.13

QUALCOMM

QCOM

133.96

13.42

20.86

2.13

0.12

Synopsys

SNPS

356.67

21.84

11.39

2.12

0.11

Amazon

AMZN

99.22

-14.21

16.39

2.10

0.09

Micron Technology

62.80

13.26

25.10

2.05

0.04

Lam Research

LRCX

497.75

29.08

20.78

1.91

-0.09

Diamondback Energy

FANG

149.89

-3.53

9.38

1.91

-0.09

Vertex Pharmaceuticals

VRTX

321.02

3.16

10.82

1.82

-0.18

Fiserv

FISV

106.26

4.42

5.77

1.78

-0.22

CoStar Group

CSGP

78.71

-1.66

2.37

1.73

-0.27

Cadence Design Systems

CDNS

185.63

24.54

14.98

1.73

-0.28

Booking Holdings

BKNG

2431.15

31.31

23.31

1.69

-0.31

Starbucks

SBUX

108.76

26.63

10.67

1.66

-0.34

Charter Communications

CHTR

410.39

19.00

22.90

1.64

-0.36

Costco Wholesale

COST

498.30

-0.23

7.71

1.51

-0.49

Apple

AAPL

143.96

-3.61

9.18

1.48

-0.52

Lucid Group

LCID

9.00

-35.30

34.33

1.47

-0.54

KLA

KLAC

428.76

39.93

13.61

1.45

-0.55

Applied Materials

AMAT

115.58

31.13

18.89

1.43

-0.57

Analog Devices

ADI

170.74

20.77

4.21

1.36

-0.64

Intel

INTC

30.09

10.58

15.33

1.31

-0.69

Marriott Intl. A

MAR

174.58

12.60

17.50

1.31

-0.70

Honeywell International

HON

209.35

10.03

-2.11

1.30

-0.71

Activision Blizzard

ATVI

75.60

4.30

-0.46

1.29

-0.72

PACCAR

PCAR

112.23

20.94

11.62

1.28

-0.72

Copart

CPRT

66.75

17.26

10.31

1.24

-0.76

Electronic Arts

129.14

1.49

6.28

1.24

-0.77

Seagen

SGEN

139.69

7.90

9.97

1.22

-0.79

Cintas

CTAS

441.09

7.09

-3.53

0.97

-1.04

Illumina

ILMN

212.78

-10.35

11.26

0.82

-1.18

Cognizant Technology

CTSH

64.66

4.88

15.42

0.81

-1.19

Comcast A

CMCSA

40.41

28.29

15.00

0.77

-1.23

Cisco Systems

CSCO

48.34

8.92

1.81

0.75

-1.25

American Electric Power

AEP

92.99

6.34

-2.82

0.69

-1.31

Walgreens Boots Alliance

WBA

36.50

2.79

-5.51

0.61

-1.40

Dollar Tree

DLTR

150.45

-2.11

6.02

0.60

-1.41

Verisk Analytics

VRSK

180.99

4.30

3.06

0.49

-1.52

eBay

EBAY

49.16

24.24

22.38

0.47

-1.53

Exelon

EXC

41.60

10.61

-3.35

0.43

-1.57

Ross Stores

ROST

120.71

29.25

4.53

0.42

-1.58

T-Mobile US

TMUS

148.69

5.57

6.19

0.42

-1.59

Monster Beverage

MNST

103.91

12.93

2.62

0.38

-1.63

IDEXX Laboratories

IDXX

487.00

35.92

18.61

0.38

-1.63

XCEL Energy

XEL

68.80

9.96

-3.00

0.35

-1.65

ASML Holding

ASML

683.90

41.28

24.04

0.35

-1.66

Advanced Micro Devices

AMD

75.16

25.83

16.49

0.33

-1.67

Fastenal

FAST

49.61

6.30

3.87

0.28

-1.72

Regeneron Pharma

REGN

742.30

1.13

2.14

0.15

-1.85

Moderna

MRNA

193.24

36.08

-2.93

0.09

-1.92

lululemon athletica

LULU

309.59

-3.65

-0.63

0.02

-1.98

O'Reilly Automotive

ORLY

800.63

2.98

-3.95

0.02

-1.98

Keurig Dr Pepper

KDP

34.93

-9.88

-3.96

-0.09

-2.09

Biogen

BIIB

291.92

4.10

4.57

-0.14

-2.15

Sirius XM Holdings

SIRI

5.90

-5.30

1.03

-0.17

-2.17

Old Dominion Freight Line

ODFL

319.25

16.30

11.59

-0.41

-2.41

Paychex

PAYX

115.10

-0.25

-0.78

-0.45

-2.45

Gilead Sciences

GILD

83.62

18.07

-1.33

-0.54

-2.54

Texas Instruments

TXN

174.10

10.28

5.91

-0.54

-2.54

Amgen

AMGN

254.88

-4.42

-3.43

-0.65

-2.65

Kraft Heinz

KHC

39.66

7.45

-2.12

-0.73

-2.73

Mondelez International

MDLZ

64.52

7.71

-3.85

-0.74

-2.74

Netflix

NFLX

364.87

22.19

23.70

-0.84

-2.84

AstraZeneca ADR

AZN

65.99

13.85

-2.93

-0.96

-2.96

PepsiCo

PEP

170.22

-4.94

-6.61

-0.99

-3.00

Enphase Energy

ENPH

208.02

-28.73

-29.23

-1.09

-3.10

Automatic Data Processing

ADP

225.43

-4.13

-6.44

-1.13

-3.14

Rivian Automotive

RIVN

18.31

-46.84

-4.34

-2.03

-4.04

CSX

30.15

4.80

-3.52

-2.90

-4.90

Statistics

Maximum Value

97.14

63.58

10.97

Minimum Value

-46.84

-29.23

-2.90

Average

9.18

9.52

1.64

Standard Deviation

19.62

12.09

2.02

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-26-22

One
Month
12-23-22

One
Day
01-25-23

% Diff.

Bar Graph

Salesforce

CRM

165.09

3.24

27.54

5.71

5.10

Chevron

CVX

187.79

6.04

5.86

4.86

4.25

Microsoft

MSFT

248.00

7.21

3.88

3.07

2.46

Goldman Sachs

354.97

5.74

2.74

1.53

0.92

Apple

AAPL

143.96

-3.61

9.18

1.48

0.87

Disney

DIS

109.70

4.85

24.64

1.46

0.85

Caterpillar

CAT

262.12

33.08

9.28

1.42

0.81

Intel

INTC

30.09

10.58

15.33

1.31

0.70

Honeywell International

HON

209.35

10.03

-2.11

1.30

0.69

Cisco Systems

CSCO

48.34

8.92

1.81

0.75

0.14

Travelers

TRV

192.11

8.91

1.39

0.72

0.11

McDonalds

MCD

274.72

7.06

2.67

0.63

0.02

JPMorgan Chase

JPM

139.98

12.79

6.63

0.62

0.01

Walgreens Boots Alliance

WBA

36.50

2.79

-5.51

0.61

-0.00

NIKE B

NKE

127.53

38.03

9.70

0.56

-0.05

MMM

113.55

-7.46

-5.49

0.55

-0.06

Dow

DOW

58.12

21.11

14.27

0.40

-0.21

Boeing

212.73

59.00

12.52

0.02

-0.59

UnitedHealth Group

UNH

492.48

-9.33

-7.31

-0.00

-0.61

Visa A

224.71

10.51

9.17

-0.08

-0.69

Walmart

WMT

142.21

0.76

-1.09

-0.09

-0.70

Verizon Communications

40.27

10.54

4.84

-0.15

-0.76

Coca-Cola

60.81

2.39

-4.72

-0.20

-0.81

Johnson & Johnson

JNJ

168.89

-1.93

-4.84

-0.37

-0.97

Procter & Gamble

141.15

7.11

-7.52

-0.40

-1.01

American Express

AXP

155.88

6.13

6.03

-0.57

-1.18

Amgen

AMGN

254.88

-4.42

-3.43

-0.65

-1.26

Home Depot

313.81

8.15

-1.54

-1.09

-1.70

Merck

MRK

106.87

8.60

-4.46

-1.58

-2.19

IBM

134.45

-0.41

-5.08

-4.48

-5.09

Statistics

Maximum Value

59.00

27.54

5.71

Minimum Value

-9.33

-7.52

-4.48

Average

8.88

3.81

0.58

Standard Deviation

13.52

8.81

1.79

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.