| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-06-25
|
One
Month
04-04-25
|
One
Day
05-05-25
|
% Diff.
|
Bar Graph
|
| Constellation Energy | CEG | 273.82 | -12.18 | 60.17 | 10.29 | 11.18 |    |
| Take-Two Interactive Software | TTWO | 231.84 | 26.63 | 19.15 | 2.89 | 3.78 | |
| T-Mobile US | TMUS | 253.80 | 2.68 | 2.29 | 2.22 | 3.10 | |
| Charter Communications | CHTR | 402.01 | 13.78 | 18.84 | 1.97 | 2.86 | |
| Marriott Intl. A | MAR | 251.96 | -16.83 | 17.42 | 1.90 | 2.78 | |
| DexCom | DXCM | 81.53 | -7.69 | 36.27 | 1.57 | 2.45 | |
| Starbucks | SBUX | 82.78 | -25.89 | 0.83 | 1.37 | 2.26 | |
| AppLovin | APP | 304.62 | -19.97 | 38.86 | 0.92 | 1.81 | |
| Coca-Cola Europacific Partners | CCEP | 90.51 | 12.98 | 7.84 | 0.72 | 1.61 | |
| Warner Bros. Discovery | WBD | 8.43 | -17.35 | 4.46 | 0.72 | 1.60 | |
| Cintas | CTAS | 213.31 | 4.42 | 12.07 | 0.70 | 1.59 | |
| Exelon | EXC | 46.29 | 12.57 | 2.07 | 0.63 | 1.51 | |
| Adobe | ADBE | 382.98 | -12.04 | 9.71 | 0.50 | 1.39 | |
| Verisk Analytics | VRSK | 296.19 | 0.42 | 3.93 | 0.49 | 1.37 | |
| Pinduoduo | PDD | 111.32 | -1.24 | 6.82 | 0.42 | 1.31 | |
| Arm Holdings | ARM | 122.44 | -26.89 | 39.60 | 0.40 | 1.29 | |
| Datadog | DDOG | 106.06 | -26.78 | 20.62 | 0.34 | 1.22 | |
| QUALCOMM | QCOM | 139.90 | -17.38 | 9.76 | 0.33 | 1.21 | |
| Netflix | NFLX | 1137.69 | 12.01 | 32.93 | 0.32 | 1.20 | |
| Palo Alto Networks | PANW | 188.69 | 0.70 | 22.87 | 0.30 | 1.18 | |
| ON Semiconductor | ON | 38.51 | -26.56 | 14.27 | 0.26 | 1.14 | |
| XCEL Energy | XEL | 71.06 | 5.87 | 4.67 | 0.24 | 1.12 | |
| The Trade Desk | TTD | 55.63 | -51.48 | 20.31 | 0.23 | 1.12 | |
| Comcast A | CMCSA | 34.49 | 0.06 | 3.33 | 0.12 | 1.00 | |
| Micron Technology | MU | 80.51 | -14.84 | 24.40 | 0.11 | 1.00 | |
| Ross Stores | ROST | 141.61 | -2.35 | 8.67 | 0.10 | 0.98 | |
| Atlassian | TEAM | 207.89 | -34.83 | 10.77 | 0.05 | 0.94 | |
| Zscaler | ZS | 233.10 | 14.14 | 33.45 | 0.05 | 0.94 | |
| American Electric Power | AEP | 107.44 | 7.26 | 2.83 | 0.00 | 0.88 | |
| O'Reilly Automotive | ORLY | 1386.64 | 4.20 | -0.23 | -0.04 | 0.85 | |
| CrowdStrike Holdings | CRWD | 443.21 | 5.40 | 37.80 | -0.06 | 0.83 | |
| Electronic Arts | EA | 154.54 | 17.08 | 14.19 | -0.13 | 0.76 | |
| Cisco Systems | CSCO | 59.22 | -4.90 | 8.58 | -0.17 | 0.72 | |
| Apple | AAPL | 198.51 | -14.88 | 5.38 | -0.19 | 0.69 | |
| Automatic Data Processing | ADP | 303.33 | -1.83 | 6.01 | -0.21 | 0.68 | |
| Workday | WDAY | 247.79 | -10.81 | 14.12 | -0.22 | 0.66 | |
| MicroStrategy | MSTR | 385.60 | 18.48 | 31.33 | -0.24 | 0.64 | |
| NVIDIA | NVDA | 113.54 | -11.77 | 20.39 | -0.25 | 0.64 | |
| Roper Technologies | ROP | 569.70 | -2.35 | 5.15 | -0.25 | 0.63 | |
| Intuitive Surgical | ISRG | 530.46 | -9.86 | 17.47 | -0.26 | 0.63 | |
| IDEXX Laboratories | IDXX | 473.71 | 2.86 | 20.31 | -0.29 | 0.60 | |
| Paychex | PAYX | 149.02 | -0.66 | 3.98 | -0.29 | 0.60 | |
| Broadcom | AVGO | 200.09 | -13.52 | 36.78 | -0.31 | 0.57 | |
| Cognizant Technology | CTSH | 77.64 | -10.85 | 12.95 | -0.35 | 0.54 | |
| Copart | CPRT | 60.80 | 2.72 | 11.54 | -0.41 | 0.47 | |
| Mondelez International | MDLZ | 67.51 | 16.74 | 1.81 | -0.43 | 0.46 | |
| MongoDB | MDB | 172.22 | -38.07 | 11.55 | -0.43 | 0.46 | |
| Costco Wholesale | COST | 1010.50 | -3.85 | 10.26 | -0.43 | 0.45 | |
| ASML Holding | ASML | 679.99 | -8.00 | 12.29 | -0.49 | 0.39 | |
| Autodesk | ADSK | 278.64 | -9.44 | 13.49 | -0.51 | 0.37 | |
| Alphabet C | GOOG | 165.20 | -14.54 | 11.82 | -0.51 | 0.37 | |
| PACCAR | PCAR | 88.98 | -17.37 | -2.09 | -0.53 | 0.36 | |
| Booking Holdings | BKNG | 5162.37 | 8.01 | 20.50 | -0.55 | 0.33 | |
| Alphabet A | GOOGL | 163.23 | -14.81 | 12.11 | -0.60 | 0.29 | |
| Microsoft | MSFT | 433.31 | 4.21 | 20.42 | -0.66 | 0.23 | |
| Kraft Heinz | KHC | 28.40 | -2.10 | -4.31 | -0.66 | 0.22 | |
| ANSYS | ANSS | 322.59 | -6.93 | 12.46 | -0.71 | 0.18 | |
| PayPal Holdings | PYPL | 68.05 | -13.39 | 16.58 | -0.71 | 0.17 | |
| Amazon | AMZN | 185.01 | -22.53 | 8.19 | -0.72 | 0.17 | |
| MercadoLibre | MELI | 2229.00 | 10.74 | 21.06 | -0.78 | 0.10 | |
| Synopsys | SNPS | 473.55 | -11.18 | 22.01 | -0.81 | 0.08 | |
| Texas Instruments | TXN | 161.09 | -12.11 | 6.41 | -0.82 | 0.07 | |
| Diamondback Energy | FANG | 131.98 | -17.53 | 6.98 | -0.83 | 0.06 | |
| Intuit | INTU | 626.55 | 6.16 | 11.58 | -0.89 | -0.01 | |
| PepsiCo | PEP | 130.74 | -10.05 | -10.82 | -0.95 | -0.06 |  |
| Baker Hughes | BKR | 36.40 | -22.52 | 2.80 | -0.95 | -0.07 | |
| Keurig Dr Pepper | KDP | 34.12 | 10.06 | 0.92 | -0.96 | -0.07 | |
| Cadence Design Systems | CDNS | 305.78 | 0.95 | 31.30 | -0.99 | -0.10 | |
| Lam Research | LRCX | 73.16 | -11.67 | 23.81 | -1.01 | -0.13 | |
| Applied Materials | AMAT | 153.03 | -16.29 | 20.54 | -1.02 | -0.14 | |
| Analog Devices | ADI | 195.60 | -5.88 | 18.83 | -1.07 | -0.19 | |
| CDW | CDW | 163.93 | -17.98 | 13.45 | -1.10 | -0.21 | |
| Microchip Technology | MCHP | 47.24 | -11.05 | 30.43 | -1.13 | -0.25 | |
| Linde | LIN | 447.05 | -2.96 | 2.08 | -1.20 | -0.32 | |
| Marvell Technology | MRVL | 61.22 | -48.66 | 23.85 | -1.23 | -0.34 | |
| CSX | CSX | 28.09 | -14.20 | 3.23 | -1.33 | -0.45 | |
| NXP Semiconductors | NXPI | 182.41 | -15.87 | 13.43 | -1.37 | -0.49 | |
| Fortinet | FTNT | 107.14 | 2.31 | 26.48 | -1.43 | -0.54 | |
| Monster Beverage | MNST | 60.02 | 29.63 | 5.15 | -1.46 | -0.58 | |
| Intel | INTC | 19.94 | 2.89 | 0.45 | -1.63 | -0.74 | |
| Tesla | TSLA | 275.35 | -26.44 | 15.00 | -1.75 | -0.87 | |
| Old Dominion Freight Line | ODFL | 153.35 | -21.71 | 0.85 | -1.84 | -0.96 | |
| Advanced Micro Devices | AMD | 98.62 | -10.48 | 15.00 | -1.96 | -1.07 | |
| Meta Platforms A | META | 587.31 | -17.51 | 16.36 | -2.00 | -1.11 | |
| KLA | KLAC | 679.42 | -10.82 | 17.85 | -2.00 | -1.12 | |
| Honeywell International | HON | 209.93 | 0.05 | 9.92 | -2.02 | -1.13 | |
| AstraZeneca ADR | AZN | 70.26 | -2.90 | 2.63 | -2.54 | -1.65 | |
| Airbnb A | ABNB | 121.67 | -8.22 | 14.07 | -2.58 | -1.69 | |
| GlobalFoundries | GFS | 34.91 | -9.56 | 10.68 | -2.70 | -1.82 | |
| lululemon athletica | LULU | 270.80 | -34.24 | 2.69 | -2.78 | -1.90 | |
| Axon Enterprise | AXON | 601.67 | -11.18 | 21.03 | -3.18 | -2.29 | |
| CoStar Group | CSGP | 74.59 | -4.60 | 2.71 | -3.26 | -2.37 | |
| GE HealthCare Technologies | GEHC | 67.09 | -24.23 | 10.87 | -3.29 | -2.40 | |
| Amgen | AMGN | 270.44 | -9.18 | -8.14 | -3.43 | -2.55 | |
| Biogen | BIIB | 116.82 | -17.95 | -5.01 | -4.09 | -3.20 | |
| Fastenal | FAST | 78.50 | 5.16 | 5.48 | -4.76 | -3.87 | |
| Gilead Sciences | GILD | 97.88 | -0.16 | -8.74 | -4.80 | -3.91 | |
| DoorDash | DASH | 190.11 | -3.23 | 16.52 | -7.44 | -6.56 | |
| Regeneron Pharma | REGN | 558.52 | -22.65 | -2.60 | -7.47 | -6.58 | |
| Vertex Pharmaceuticals | VRTX | 450.03 | -6.47 | -5.18 | -10.03 | -9.14 | |
| Palantir Technologies | PLTR | 108.86 | -2.17 | 47.09 | -12.05 | -11.16 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 29.63 | 60.17 | 10.29 | | |
| Minimum Value | | | -51.48 | -10.82 | -12.05 | | |
| Average | | | -7.40 | 13.20 | -0.89 | | |
| Standard Deviation | | | 14.27 | 12.38 | 2.44 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
