Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 07-11-24	One Month 09-11-24	One Day 10-10-24	Link Button to Index Analysis
S&P 500	5815.03	4.13	4.70	0.61
NASDAQ 100	20271.97	0.30	5.38	0.15
Dow Jones Ind. Avg.	42863.86	7.82	4.90	0.97

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-11-24

One
Month
09-11-24

One
Day
10-10-24

% Diff.

Bar Graph

Uber Technologies

UBER

86.34

17.42

23.15

10.81

10.20

Fastenal

FAST

76.82

19.71

11.00

9.76

9.15

Grainger (W.W.)

GWW

1085.04

20.01

9.75

5.84

5.24

Wells Fargo

WFC

60.99

1.38

13.51

5.61

5.01

Domino's Pizza

DPZ

429.67

-9.18

5.32

5.12

4.51

Adobe

ADBE

495.42

-11.16

-14.64

-1.62

-2.22

Broadcom

AVGO

181.48

6.38

14.66

-2.27

-2.87

Align Technology

ALGN

222.04

-13.37

-1.38

-3.31

-3.92

A.O. Smith

AOS

80.87

-6.05

3.07

-6.25

-6.85

Tesla

TSLA

217.80

-9.64

-4.53

-8.78

-9.39

Statistics

Maximum Value

57.42

56.50

10.81

Minimum Value

-81.85

-82.27

-8.78

Average

7.47

4.61

0.98

Standard Deviation

13.67

8.99

1.31

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-11-24

One
Month
09-11-24

One
Day
10-10-24

% Diff.

Bar Graph

Fastenal

FAST

76.82

19.71

11.00

9.76

9.61

DoorDash

DASH

149.44

41.76

14.94

3.43

3.28

PACCAR

PCAR

106.80

3.46

13.32

3.07

2.92

Super Micro Computer

SMCI

47.80

-46.25

7.32

2.86

2.71

Moderna

MRNA

58.29

-52.54

-26.69

2.57

2.42

Old Dominion Freight Line

ODFL

199.58

6.86

5.68

2.56

2.42

MercadoLibre

MELI

2091.16

22.39

2.21

2.48

2.33

Amgen

AMGN

328.35

1.00

-0.49

2.29

2.14

Advanced Micro Devices

AMD

167.89

-7.72

12.03

2.26

2.11

Pinduoduo

PDD

144.76

3.96

51.93

2.25

2.10

Roper Technologies

ROP

551.55

-0.79

0.31

2.24

2.09

Marvell Technology

MRVL

74.01

2.54

-1.18

2.03

1.88

PayPal Holdings

PYPL

80.51

34.21

16.09

1.94

1.79

Cognizant Technology

CTSH

75.94

8.27

-0.47

1.93

1.78

CoStar Group

CSGP

76.27

1.42

-4.20

1.92

1.78

The Trade Desk

TTD

117.90

19.61

16.03

1.89

1.74

Starbucks

SBUX

95.55

30.35

-2.70

1.78

1.63

lululemon athletica

LULU

278.25

-3.79

9.03

1.71

1.56

CrowdStrike Holdings

CRWD

320.21

-13.56

26.30

1.68

1.53

Regeneron Pharma

REGN

1015.67

-5.98

-11.02

1.67

1.52

Atlassian

TEAM

187.06

5.31

12.62

1.66

1.51

Ross Stores

ROST

143.36

-4.93

-5.14

1.65

1.50

Constellation Energy

CEG

266.22

22.77

42.17

1.49

1.34

Intel

INTC

23.56

-29.67

19.96

1.46

1.32

Arm Holdings

ARM

151.46

-12.55

7.94

1.43

1.28

Autodesk

ADSK

281.67

13.23

8.76

1.43

1.28

Zscaler

198.26

1.19

22.60

1.41

1.26

O'Reilly Automotive

ORLY

1187.53

14.96

6.73

1.38

1.23

GlobalFoundries

GFS

40.85

-22.84

-0.61

1.34

1.19

Cisco Systems

CSCO

54.25

16.02

10.47

1.33

1.18

Texas Instruments

TXN

205.11

2.56

1.33

1.30

1.15

Synopsys

SNPS

539.92

-11.31

12.13

1.28

1.13

CSX

34.96

3.62

4.98

1.25

1.10

Illumina

ILMN

145.54

23.34

16.59

1.24

1.09

Airbnb A

ABNB

134.40

-7.95

15.90

1.20

1.05

Exelon

EXC

39.74

12.51

1.12

1.20

1.05

Vertex Pharmaceuticals

VRTX

481.71

-2.12

1.47

1.17

1.02

Micron Technology

106.92

-17.90

17.95

1.16

1.01

Amazon

AMZN

188.82

-3.19

2.33

1.16

1.01

Kraft Heinz

KHC

35.22

9.45

0.17

1.12

0.97

Honeywell International

HON

215.99

0.53

5.86

1.12

0.97

Monster Beverage

MNST

51.31

2.05

3.34

1.06

0.91

American Electric Power

AEP

98.25

8.16

-4.66

1.06

0.91

PepsiCo

PEP

174.81

6.62

-0.55

1.05

0.90

Meta Platforms A

META

589.95

15.07

15.26

1.05

0.90

Take-Two Interactive Software

TTWO

155.09

2.35

1.80

1.04

0.89

Palo Alto Networks

PANW

373.20

12.74

9.20

1.03

0.88

Lam Research

LRCX

82.89

-21.80

8.09

1.01

0.86

Linde

LIN

474.04

9.00

1.92

0.98

0.83

Analog Devices

ADI

232.86

-0.38

3.46

0.94

0.79

Cintas

CTAS

208.05

16.25

1.51

0.93

0.78

Electronic Arts

143.24

-1.42

-0.32

0.89

0.75

QUALCOMM

QCOM

169.98

-14.95

2.05

0.87

0.72

GE HealthCare Technologies

GEHC

91.03

13.87

4.40

0.86

0.72

Microchip Technology

MCHP

77.98

-15.32

0.68

0.83

0.68

Alphabet C

GOOG

164.52

-12.16

8.13

0.82

0.67

NXP Semiconductors

NXPI

238.10

-13.29

3.13

0.82

0.67

ASML Holding

ASML

840.69

-20.88

5.07

0.81

0.66

Marriott Intl. A

MAR

262.63

9.53

15.53

0.80

0.65

T-Mobile US

TMUS

213.04

19.14

7.30

0.75

0.60

KLA

KLAC

803.73

-5.77

7.33

0.72

0.57

Alphabet A

GOOGL

163.24

-12.03

7.99

0.72

0.57

IDEXX Laboratories

IDXX

476.27

-2.36

-2.85

0.63

0.48

AstraZeneca ADR

AZN

77.35

-0.76

-3.95

0.62

0.48

Cadence Design Systems

CDNS

282.39

-10.09

6.67

0.62

0.47

Copart

CPRT

55.92

1.97

13.24

0.58

0.43

Applied Materials

AMAT

205.06

-15.00

10.28

0.54

0.39

Automatic Data Processing

ADP

288.36

22.38

3.92

0.51

0.36

Fortinet

FTNT

82.87

40.96

8.13

0.48

0.33

Diamondback Energy

FANG

194.96

-5.89

15.70

0.46

0.31

Comcast A

CMCSA

41.26

9.30

6.67

0.39

0.24

Coca-Cola Europacific Partners

CCEP

77.96

5.54

-1.96

0.39

0.24

ANSYS

ANSS

330.03

0.84

3.96

0.33

0.18

Gilead Sciences

GILD

84.95

21.41

4.95

0.33

0.18

XCEL Energy

XEL

62.31

15.22

-2.41

0.24

0.09

Baker Hughes

BKR

37.70

9.24

14.49

0.24

0.09

Intuitive Surgical

ISRG

484.78

9.31

-1.25

0.19

0.05

CDW

222.00

-0.81

2.87

0.14

-0.01

Microsoft

MSFT

416.32

-8.44

-1.59

0.12

-0.03

MongoDB

MDB

292.86

17.72

-1.29

0.06

-0.09

ON Semiconductor

70.33

-5.27

-0.35

0.03

-0.12

NVIDIA

NVDA

134.80

5.81

15.30

-0.01

-0.16

Verisk Analytics

VRSK

268.23

-2.49

-1.25

-0.02

-0.17

Booking Holdings

BKNG

4284.73

8.85

11.95

-0.08

-0.23

Biogen

BIIB

188.38

-20.45

-5.38

-0.11

-0.26

Datadog

DDOG

129.81

2.06

18.53

-0.22

-0.36

Warner Bros. Discovery

WBD

7.52

1.90

8.36

-0.27

-0.41

Paychex

PAYX

138.89

18.65

4.44

-0.29

-0.44

Keurig Dr Pepper

KDP

36.38

12.18

-1.78

-0.36

-0.51

Intuit

INTU

616.68

-2.02

-4.23

-0.42

-0.57

DexCom

DXCM

69.21

-38.57

1.08

-0.50

-0.65

Costco Wholesale

COST

889.03

5.01

-1.26

-0.51

-0.66

Dollar Tree

DLTR

68.94

-35.41

3.54

-0.61

-0.75

Apple

AAPL

227.55

-0.01

2.20

-0.65

-0.80

Mondelez International

MDLZ

70.66

8.18

-4.96

-0.67

-0.82

Charter Communications

CHTR

326.05

7.20

-0.42

-0.83

-0.98

Netflix

NFLX

722.79

10.73

6.06

-1.03

-1.18

Adobe

ADBE

495.42

-11.16

-14.64

-1.62

-1.77

Workday

WDAY

240.90

6.21

-5.76

-1.74

-1.89

Broadcom

AVGO

181.48

6.38

14.66

-2.27

-2.42

Tesla

TSLA

217.80

-9.64

-4.53

-8.78

-8.93

Statistics

Maximum Value

41.76

51.93

9.76

Minimum Value

-52.54

-26.69

-8.78

Average

1.52

5.57

0.84

Standard Deviation

16.05

10.00

1.64

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-11-24

One
Month
09-11-24

One
Day
10-10-24

% Diff.

Bar Graph

JPMorgan Chase

JPM

222.29

7.15

7.27

4.44

3.47

Boeing

151.02

-17.88

-6.39

3.00

2.04

Goldman Sachs

516.30

7.74

9.58

2.50

1.53

Amgen

AMGN

328.35

1.00

-0.49

2.29

1.32

American Express

AXP

276.16

15.67

8.65

2.10

1.14

Intel

INTC

23.56

-29.67

19.96

1.46

0.50

Travelers

TRV

236.58

13.22

2.28

1.45

0.48

Caterpillar

CAT

402.02

21.41

20.01

1.36

0.39

Cisco Systems

CSCO

54.25

16.02

10.47

1.33

0.36

Procter & Gamble

171.09

3.35

-1.63

1.27

0.30

Disney

DIS

94.13

-2.56

6.58

1.23

0.26

Amazon

AMZN

188.82

-3.19

2.33

1.16

0.20

Honeywell International

HON

215.99

0.53

5.86

1.12

0.15

MMM

134.75

30.53

3.47

0.97

0.00

Walmart

WMT

80.10

14.76

1.60

0.62

-0.35

Johnson & Johnson

JNJ

161.46

7.86

-2.04

0.59

-0.37

Chevron

CVX

151.42

-2.47

9.82

0.53

-0.43

Home Depot

411.90

16.42

11.18

0.47

-0.49

Coca-Cola

69.57

10.25

-2.12

0.46

-0.50

McDonalds

MCD

305.04

19.72

5.10

0.33

-0.64

Merck

MRK

109.73

-14.92

-4.34

0.30

-0.66

Dow

DOW

53.78

2.61

6.01

0.30

-0.67

Visa A

277.84

5.82

-2.16

0.13

-0.83

Verizon Communications

43.00

4.12

-1.83

0.12

-0.85

Microsoft

MSFT

416.32

-8.44

-1.59

0.12

-0.85

IBM

233.26

30.82

11.13

0.10

-0.86

NIKE B

NKE

82.15

11.94

4.78

0.06

-0.90

UnitedHealth Group

UNH

598.05

18.58

1.41

0.06

-0.91

Apple

AAPL

227.55

-0.01

2.20

-0.65

-1.62

Salesforce

CRM

288.10

14.73

15.44

-0.71

-1.68

Statistics

Maximum Value

30.82

20.01

4.44

Minimum Value

-29.67

-6.39

-0.71

Average

6.50

4.75

0.95

Standard Deviation

13.16

6.61

1.08

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.