Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 10-16-24	One Month 12-16-24	One Day 01-15-25	Link Button to Index Analysis
S&P 500	5937.34	1.62	-2.25	-0.21
NASDAQ 100	21091.25	4.55	-4.55	-0.69
Dow Jones Ind. Avg.	43153.13	0.18	-1.29	-0.16

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-16-24

One
Month
12-16-24

One
Day
01-15-25

% Diff.

Bar Graph

DexCom

DXCM

84.84

21.37

11.03

5.52

5.73

American Tower

AMT

190.07

-16.46

-1.89

5.41

5.62

Constellation Energy

CEG

315.24

12.67

31.73

4.81

5.02

Estee Lauder A

78.07

-14.07

-1.89

4.76

4.98

Crown Castle International

CCI

90.65

-21.64

-5.30

4.63

4.84

Apple

AAPL

228.26

-1.52

-9.07

-4.04

-3.83

Charles River Laboratories Intl

CRL

165.80

-15.02

-12.77

-4.66

-4.45

Texas Instruments

TXN

187.37

-6.64

-1.10

-5.13

-4.92

U.S. Bancorp

USB

48.03

-2.40

-6.48

-5.64

-5.43

UnitedHealth Group

UNH

510.59

-10.63

2.43

-6.04

-5.83

Statistics

Maximum Value

86.97

31.73

5.52

Minimum Value

-46.73

-28.15

-6.04

Average

-1.36

-0.98

0.79

Standard Deviation

14.27

6.47

1.47

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-16-24

One
Month
12-16-24

One
Day
01-15-25

% Diff.

Bar Graph

DexCom

DXCM

84.84

21.37

11.03

5.52

6.21

Constellation Energy

CEG

315.24

12.67

31.73

4.81

5.50

Applied Materials

AMAT

186.48

1.02

10.08

4.54

5.23

KLA

KLAC

747.26

9.47

13.89

4.33

5.02

Lam Research

LRCX

79.22

6.85

1.79

4.03

4.72

Exelon

EXC

39.34

-3.98

8.61

3.47

4.16

ASML Holding

ASML

750.28

9.77

3.86

3.30

3.99

Mondelez International

MDLZ

58.00

-19.34

-5.68

2.40

3.09

Adobe

ADBE

426.93

-15.05

-7.50

2.31

3.00

MongoDB

MDB

247.96

-10.93

-6.65

2.08

2.77

XCEL Energy

XEL

66.20

3.42

-2.16

1.94

2.63

AstraZeneca ADR

AZN

66.91

-14.56

1.03

1.87

2.56

American Electric Power

AEP

96.82

-4.44

5.50

1.79

2.48

Paychex

PAYX

146.84

3.20

3.99

1.78

2.47

MicroStrategy

MSTR

367.00

N/A

1.77

2.46

Palo Alto Networks

PANW

177.17

-5.06

-12.51

1.71

2.40

Verisk Analytics

VRSK

278.47

2.91

-1.03

1.70

2.39

Synopsys

SNPS

515.81

2.88

-1.21

1.70

2.39

Atlassian

TEAM

254.25

34.28

-8.57

1.69

2.38

Old Dominion Freight Line

ODFL

189.92

-6.67

-4.51

1.64

2.33

Palantir Technologies

PLTR

69.24

65.13

-8.59

1.61

2.30

GE HealthCare Technologies

GEHC

85.00

-5.79

5.87

1.60

2.29

CSX

32.97

-7.05

0.09

1.57

2.26

Starbucks

SBUX

94.43

-1.08

1.41

1.45

2.14

Honeywell International

HON

222.69

1.70

-5.64

1.43

2.13

Marvell Technology

MRVL

117.58

43.95

-5.77

1.36

2.05

IDEXX Laboratories

IDXX

428.62

-7.60

-0.43

1.35

2.04

Baker Hughes

BKR

46.33

26.10

10.84

1.33

2.02

PepsiCo

PEP

146.54

-16.01

-6.08

1.22

1.91

Cintas

CTAS

198.05

-6.99

-6.49

1.20

1.89

Take-Two Interactive Software

TTWO

183.37

18.37

-2.04

1.13

1.82

Fortinet

FTNT

94.05

14.53

-4.19

1.06

1.75

Linde

LIN

432.49

-10.64

0.98

1.05

1.74

Axon Enterprise

AXON

585.84

35.04

-9.77

1.01

1.70

Keurig Dr Pepper

KDP

31.28

-14.63

-5.56

1.00

1.69

Automatic Data Processing

ADP

296.23

1.90

-0.20

0.97

1.67

The Trade Desk

TTD

120.84

2.46

-8.90

0.97

1.66

Workday

WDAY

250.70

4.36

-9.93

0.86

1.55

Kraft Heinz

KHC

28.97

-19.10

-6.46

0.84

1.53

Monster Beverage

MNST

49.65

-7.33

-4.98

0.79

1.48

Booking Holdings

BKNG

4865.00

12.17

-5.57

0.73

1.42

T-Mobile US

TMUS

215.75

-1.82

-5.98

0.72

1.41

Intuitive Surgical

ISRG

584.08

22.55

7.77

0.68

1.37

Fastenal

FAST

74.77

-3.86

-4.31

0.67

1.36

Broadcom

AVGO

229.41

29.74

-8.24

0.62

1.31

ANSYS

ANSS

344.42

6.38

0.53

0.39

1.08

CrowdStrike Holdings

CRWD

363.38

18.66

-6.39

0.38

1.07

Coca-Cola Europacific Partners

CCEP

75.96

-1.27

-1.90

0.36

1.05

CoStar Group

CSGP

73.42

-4.93

-2.39

0.27

0.96

Roper Technologies

ROP

519.10

-7.45

-4.23

0.22

0.91

Amgen

AMGN

269.43

-16.23

1.10

0.18

0.87

CDW

187.79

-14.70

5.62

0.18

0.87

Biogen

BIIB

141.23

-25.28

-6.15

0.16

0.85

Arm Holdings

ARM

147.52

-3.27

1.74

0.08

0.77

O'Reilly Automotive

ORLY

1204.72

0.49

-5.05

0.06

0.75

Copart

CPRT

56.40

3.41

-7.71

0.00

0.69

Ross Stores

ROST

149.00

0.83

-0.61

-0.01

0.68

Marriott Intl. A

MAR

276.00

5.11

-4.96

-0.02

0.67

MercadoLibre

MELI

1837.18

-10.23

2.25

-0.05

0.64

PACCAR

PCAR

109.48

2.29

-2.54

-0.14

0.55

DoorDash

DASH

170.85

14.01

-4.82

-0.20

0.49

Diamondback Energy

FANG

179.12

-1.83

12.70

-0.25

0.45

Intel

INTC

19.67

-11.83

-5.57

-0.25

0.44

Cisco Systems

CSCO

59.82

6.10

2.52

-0.27

0.42

Airbnb A

ABNB

132.16

-2.21

-0.03

-0.27

0.42

Autodesk

ADSK

290.08

0.31

-4.86

-0.30

0.39

Charter Communications

CHTR

346.68

4.98

-8.52

-0.38

0.31

Microsoft

MSFT

424.58

2.03

-5.98

-0.41

0.28

Costco Wholesale

COST

919.75

3.65

-7.36

-0.41

0.28

Pinduoduo

PDD

100.26

-21.30

0.65

-0.44

0.25

Cognizant Technology

CTSH

77.43

-0.22

-4.05

-0.45

0.24

Electronic Arts

141.40

-2.51

-9.59

-0.51

0.18

Comcast A

CMCSA

36.31

-14.06

-6.56

-0.52

0.17

Micron Technology

102.60

-6.08

-5.23

-0.57

0.12

Cadence Design Systems

CDNS

298.90

13.67

-4.65

-0.61

0.09

Netflix

NFLX

842.37

20.00

-8.55

-0.69

-0.00

Gilead Sciences

GILD

91.65

5.65

-0.43

-0.79

-0.10

PayPal Holdings

PYPL

88.92

10.02

-2.61

-0.80

-0.11

AppLovin

APP

332.01

129.21

-3.47

-0.90

-0.21

Meta Platforms A

META

611.30

5.98

-2.07

-0.94

-0.25

Amazon

AMZN

220.66

18.07

-5.27

-1.20

-0.51

Advanced Micro Devices

AMD

118.44

-24.14

-6.51

-1.27

-0.58

Zscaler

187.55

-2.09

-8.25

-1.28

-0.59

Alphabet C

GOOG

194.41

16.59

-1.89

-1.30

-0.61

NXP Semiconductors

NXPI

210.76

-9.44

-3.40

-1.31

-0.62

Alphabet A

GOOGL

192.91

16.80

-1.91

-1.35

-0.66

Microchip Technology

MCHP

56.19

-25.96

-4.89

-1.42

-0.73

Regeneron Pharma

REGN

693.23

-31.22

-4.36

-1.45

-0.76

Analog Devices

ADI

215.02

-5.48

-0.60

-1.47

-0.78

lululemon athletica

LULU

370.99

26.10

-4.81

-1.51

-0.82

Vertex Pharmaceuticals

VRTX

416.96

-14.43

-10.92

-1.72

-1.03

QUALCOMM

QCOM

161.43

-5.86

2.24

-1.81

-1.12

NVIDIA

NVDA

133.57

-1.58

1.19

-1.96

-1.27

GlobalFoundries

GFS

40.93

1.56

-6.83

-2.17

-1.48

Intuit

INTU

607.27

-0.35

-9.57

-2.28

-1.59

Datadog

DDOG

136.79

8.56

-12.21

-2.95

-2.26

ON Semiconductor

53.51

-22.48

-19.46

-3.11

-2.42

Warner Bros. Discovery

WBD

9.47

18.38

-18.36

-3.27

-2.58

Tesla

TSLA

413.82

86.97

-10.63

-3.36

-2.67

Apple

AAPL

228.26

-1.52

-9.07

-4.04

-3.35

Texas Instruments

TXN

187.37

-6.64

-1.10

-5.13

-4.44

Statistics

Maximum Value

129.21

31.73

5.52

Minimum Value

-31.22

-19.46

-5.13

Average

3.55

-2.76

0.28

Standard Deviation

21.62

6.88

1.81

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-16-24

One
Month
12-16-24

One
Day
01-15-25

% Diff.

Bar Graph

Sherwin-Williams

SHW

354.17

-9.04

-2.98

2.09

2.25

Johnson & Johnson

JNJ

147.77

-10.05

2.73

1.93

2.09

Boeing

168.93

9.06

-2.45

1.64

1.80

Caterpillar

CAT

380.55

-3.32

0.43

1.51

1.67

Honeywell International

HON

222.69

1.70

-5.64

1.43

1.59

IBM

222.66

-4.71

-2.91

1.20

1.35

Goldman Sachs

612.99

15.69

4.55

1.17

1.33

MMM

139.18

2.08

7.50

1.02

1.17

Travelers

TRV

242.37

-0.24

-1.58

1.00

1.15

Home Depot

409.33

-2.22

-0.34

0.80

0.96

Coca-Cola

62.25

-11.79

-0.48

0.78

0.94

JPMorgan Chase

JPM

254.27

13.70

6.13

0.76

0.92

Chevron

CVX

159.38

7.16

6.71

0.66

0.82

Merck

MRK

100.70

-8.80

0.64

0.61

0.77

Procter & Gamble

160.50

-6.89

-6.22

0.53

0.69

Verizon Communications

38.34

-12.69

-6.21

0.42

0.58

Visa A

317.25

10.34

0.43

0.31

0.46

Amgen

AMGN

269.43

-16.23

1.10

0.18

0.34

NIKE B

NKE

71.11

-15.28

-7.89

0.06

0.21

Walmart

WMT

91.30

12.41

-3.76

-0.04

0.11

Cisco Systems

CSCO

59.82

6.10

2.52

-0.27

-0.11

American Express

AXP

311.48

10.58

2.61

-0.27

-0.11

Salesforce

CRM

320.00

10.02

-10.42

-0.36

-0.20

Microsoft

MSFT

424.58

2.03

-5.98

-0.41

-0.25

McDonalds

MCD

279.74

-10.60

-6.04

-0.91

-0.75

Amazon

AMZN

220.66

18.07

-5.27

-1.20

-1.05

Disney

DIS

106.46

10.04

-5.04

-1.59

-1.43

NVIDIA

NVDA

133.57

-1.58

1.19

-1.96

-1.80

Apple

AAPL

228.26

-1.52

-9.07

-4.04

-3.88

UnitedHealth Group

UNH

510.59

-10.63

2.43

-6.04

-5.88

Statistics

Maximum Value

18.07

7.50

2.09

Minimum Value

-16.23

-10.42

-6.04

Average

0.11

-1.44

0.03

Standard Deviation

9.81

4.67

1.68

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.