Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 09-11-25	One Month 11-11-25	One Day 12-10-25	Link Button to Index Analysis
S&P 500	6901.00	4.76	0.79	0.21
NASDAQ 100	25686.68	7.06	0.60	-0.35
Dow Jones Ind. Avg.	48704.01	5.63	1.62	1.34

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-11-25

One
Month
11-11-25

One
Day
12-10-25

% Diff.

Bar Graph

Royal Caribbean Group

RCL

279.70

-20.14

6.13

7.42

7.21

Norwegian Cruise Line

NCLH

20.55

-23.72

9.19

6.81

6.60

Visa A

345.63

0.62

1.98

6.11

5.90

Mosaic

MOS

25.19

-25.21

-2.02

6.06

5.86

Carnival

CCL

27.84

-14.26

3.92

5.94

5.73

International Flavors Fragrance

IFF

63.25

-4.67

-3.15

-3.27

-3.48

Paramount Skydance

PSKY

14.12

-19.13

-15.65

-4.08

-4.28

The Trade Desk A

TTD

37.02

-18.17

-16.24

-5.61

-5.82

Robinhood Markets

HOOD

123.38

4.78

-6.48

-9.05

-9.26

Oracle

ORCL

198.85

-35.41

-15.80

-10.83

-11.04

Statistics

Maximum Value

186.61

29.56

7.42

Minimum Value

-49.77

-24.24

-10.83

Average

2.57

2.39

0.86

Standard Deviation

18.40

7.68

1.76

Number Stocks in Statistics

500

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-11-25

One
Month
11-11-25

One
Day
12-10-25

% Diff.

Bar Graph

Constellation Energy

CEG

378.60

19.06

7.66

4.57

4.91

Marriott Intl. A

MAR

296.46

10.64

1.56

3.31

3.66

Regeneron Pharma

REGN

746.80

31.43

10.71

2.84

3.18

Linde

LIN

403.30

-16.60

-5.47

2.70

3.05

MercadoLibre

MELI

2019.81

-13.62

-3.80

2.49

2.84

Solstice Advanced Materials

SOLS

50.28

N/A

9.02

2.46

2.80

Axon Enterprise

AXON

581.03

-22.64

1.55

2.22

2.57

Adobe

ADBE

350.43

-0.03

5.16

2.13

2.48

Automatic Data Processing

ADP

264.69

-11.19

3.72

2.06

2.41

Intuit

INTU

676.01

2.35

3.31

2.05

2.40

DexCom

DXCM

68.94

-9.29

18.60

2.04

2.39

Fastenal

FAST

41.75

-11.79

1.19

2.00

2.35

AppLovin

APP

716.98

25.50

20.52

1.95

2.30

DoorDash

DASH

224.52

-13.71

11.91

1.92

2.26

GE HealthCare Technologies

GEHC

86.05

10.38

17.22

1.87

2.22

Cintas

CTAS

188.83

-7.66

1.65

1.77

2.12

Microchip Technology

MCHP

69.09

6.26

26.28

1.75

2.10

Thomson Reuters

TRI

131.91

-23.98

-3.89

1.59

1.93

ON Semiconductor

55.97

14.18

15.57

1.58

1.93

Paychex

PAYX

114.63

-15.38

2.68

1.55

1.90

Gilead Sciences

GILD

123.21

4.54

0.53

1.54

1.89

Netflix

NFLX

94.09

-21.82

-17.21

1.49

1.84

Costco Wholesale

COST

884.48

-8.28

-3.21

1.15

1.50

Fortinet

FTNT

82.47

1.95

-1.42

1.07

1.41

Starbucks

SBUX

84.74

2.89

-1.94

1.06

1.41

Microsoft

MSFT

483.47

-3.50

-4.96

1.03

1.37

Old Dominion Freight Line

ODFL

158.92

6.37

13.91

1.02

1.37

Atlassian

TEAM

163.26

-7.61

3.63

0.95

1.30

Honeywell International

HON

193.85

-9.97

-3.27

0.93

1.28

PayPal Holdings

PYPL

61.69

-8.29

-8.47

0.87

1.21

Verisk Analytics

VRSK

216.29

-18.76

0.47

0.85

1.19

IDEXX Laboratories

IDXX

707.50

9.66

-0.70

0.81

1.16

Roper Technologies

ROP

445.84

-13.83

0.58

0.80

1.15

Cognizant Technology

CTSH

83.82

18.81

14.62

0.72

1.07

Ross Stores

ROST

183.13

21.20

12.54

0.72

1.07

Analog Devices

ADI

283.39

14.16

21.41

0.65

0.99

Amgen

AMGN

317.38

12.26

-6.23

0.63

0.98

KLA

KLAC

1246.18

29.91

4.64

0.59

0.94

Workday

WDAY

224.04

-1.16

-1.30

0.58

0.93

NXP Semiconductors

NXPI

231.83

3.86

14.28

0.45

0.80

Meta Platforms A

META

652.71

-13.08

4.09

0.40

0.75

O'Reilly Automotive

ORLY

93.96

-12.85

-5.30

0.35

0.70

Airbnb A

ABNB

128.00

4.02

4.46

0.34

0.69

ASML Holding

ASML

1122.84

39.63

9.82

0.31

0.66

Synopsys

SNPS

477.26

8.94

20.64

0.30

0.65

Vertex Pharmaceuticals

VRTX

445.93

12.22

3.89

0.29

0.64

Autodesk

ADSK

300.93

-7.27

-0.31

0.27

0.62

Lam Research

LRCX

168.71

45.97

5.99

0.27

0.62

CDW

149.86

-9.58

5.04

0.21

0.56

Kraft Heinz

KHC

24.39

-8.03

-1.13

0.16

0.51

CSX

37.15

13.09

6.20

0.16

0.51

American Electric Power

AEP

114.26

5.08

-6.90

0.09

0.44

XCEL Energy

XEL

74.68

2.51

-7.98

0.08

0.43

Electronic Arts

203.66

19.88

0.86

0.07

0.42

Comcast A

CMCSA

27.60

-17.37

0.55

0.07

0.42

Booking Holdings

BKNG

5279.68

-3.97

4.53

0.05

0.40

T-Mobile US

TMUS

195.33

-19.08

-7.85

0.01

0.35

Advanced Micro Devices

AMD

221.43

42.24

-6.77

0.00

0.35

Texas Instruments

TXN

181.67

-1.45

13.74

0.00

0.35

Warner Bros. Discovery

WBD

29.49

82.37

27.94

-0.14

0.21

Mondelez International

MDLZ

53.79

-13.31

-5.83

-0.19

0.16

Palantir Technologies

PLTR

187.54

14.10

-1.79

-0.20

0.15

Keurig Dr Pepper

KDP

29.47

6.81

10.25

-0.20

0.15

Apple

AAPL

278.03

20.87

1.01

-0.27

0.08

lululemon athletica

LULU

187.01

12.81

10.13

-0.33

0.02

CrowdStrike Holdings

CRWD

517.65

19.44

-7.02

-0.36

-0.02

Exelon

EXC

43.09

-0.94

-5.17

-0.44

-0.09

PepsiCo

PEP

149.04

3.33

2.73

-0.44

-0.09

Zscaler

242.08

-15.55

-26.93

-0.50

-0.15

QUALCOMM

QCOM

181.27

12.23

4.19

-0.52

-0.17

Charter Communications

CHTR

212.06

-19.65

1.36

-0.58

-0.23

CoStar Group

CSGP

67.47

-22.50

-1.37

-0.59

-0.24

PACCAR

PCAR

112.79

10.84

15.07

-0.61

-0.26

Amazon

AMZN

230.28

0.14

-7.56

-0.65

-0.30

Strategy

MSTR

183.30

-43.78

-20.77

-0.73

-0.38

Cadence Design Systems

CDNS

335.43

-5.43

5.31

-0.78

-0.43

Datadog

DDOG

149.90

7.73

-24.24

-0.86

-0.51

Coca-Cola Europacific Partners

CCEP

89.13

-1.03

-4.33

-0.97

-0.62

Tesla

TSLA

446.89

21.17

1.65

-1.01

-0.66

GlobalFoundries

GFS

39.98

24.28

14.85

-1.09

-0.74

Baker Hughes

BKR

47.46

1.04

-3.04

-1.21

-0.86

Cisco Systems

CSCO

79.27

17.11

10.54

-1.22

-0.87

Copart

CPRT

38.69

-20.88

-6.41

-1.28

-0.93

AstraZeneca ADR

AZN

90.29

11.33

1.35

-1.33

-0.98

Palo Alto Networks

PANW

190.36

-4.02

-12.79

-1.35

-1.00

Take-Two Interactive Software

TTWO

242.41

-1.68

0.71

-1.47

-1.12

Intuitive Surgical

ISRG

547.36

20.07

-4.34

-1.54

-1.19

NVIDIA

NVDA

180.93

2.12

-6.33

-1.55

-1.20

Broadcom

AVGO

406.37

13.00

15.46

-1.60

-1.25

Applied Materials

AMAT

270.11

58.75

18.12

-1.83

-1.48

Monster Beverage

MNST

72.49

13.62

0.81

-1.85

-1.51

Micron Technology

258.46

71.65

7.20

-1.99

-1.64

Diamondback Energy

FANG

157.04

13.45

6.00

-2.02

-1.67

Shopify

SHOP

164.75

13.60

3.66

-2.18

-1.83

Alphabet C

GOOG

313.70

30.28

7.53

-2.27

-1.93

Alphabet A

GOOGL

312.43

29.98

7.25

-2.43

-2.08

Biogen

BIIB

172.50

15.90

8.11

-2.84

-2.50

Pinduoduo

PDD

111.97

-10.94

-18.34

-2.87

-2.52

Intel

INTC

39.51

60.54

4.30

-3.11

-2.77

Marvell Technology

MRVL

89.43

34.30

0.11

-3.29

-2.94

Arm Holdings

ARM

136.14

-12.00

-9.08

-3.80

-3.45

The Trade Desk A

TTD

37.02

-18.17

-16.24

-5.61

-5.26

Statistics

Maximum Value

82.37

27.94

4.57

Minimum Value

-43.78

-26.93

-5.61

Average

5.55

2.26

0.06

Standard Deviation

20.88

10.01

1.62

Number Stocks in Statistics

101

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-11-25

One
Month
11-11-25

One
Day
12-10-25

% Diff.

Bar Graph

Visa A

345.63

0.62

1.98

6.11

4.76

NIKE B

NKE

67.74

-8.87

7.27

2.96

1.62

UnitedHealth Group

UNH

336.73

-4.77

2.83

2.55

1.20

American Express

AXP

384.89

16.87

3.98

2.48

1.14

Goldman Sachs

911.03

16.09

12.43

2.45

1.11

Disney

DIS

111.46

-4.80

-2.95

2.42

1.07

JPMorgan Chase

JPM

317.38

3.87

0.56

2.34

1.00

Walmart

WMT

115.52

12.54

11.68

2.07

0.72

Home Depot

357.46

-15.58

-4.48

1.80

0.46

MMM

168.60

5.73

-0.04

1.77

0.43

Johnson & Johnson

JNJ

210.01

17.65

8.35

1.68

0.34

Caterpillar

CAT

625.61

45.03

10.16

1.67

0.32

Travelers

TRV

282.88

1.23

-1.10

1.63

0.28

Merck

MRK

99.01

16.28

8.86

1.42

0.08

Microsoft

MSFT

483.47

-3.50

-4.96

1.03

-0.32

Boeing

200.71

-8.76

2.82

1.00

-0.34

Honeywell International

HON

193.85

-9.97

-3.27

0.93

-0.41

Sherwin-Williams

SHW

329.30

-10.68

-4.57

0.93

-0.42

Verizon Communications

40.22

-8.88

-1.18

0.75

-0.59

Procter & Gamble

140.76

-11.27

-5.24

0.67

-0.67

Amgen

AMGN

317.38

12.26

-6.23

0.63

-0.71

McDonalds

MCD

309.71

0.42

0.94

-0.26

-1.61

Apple

AAPL

278.03

20.87

1.01

-0.27

-1.61

Chevron

CVX

150.72

-4.76

-3.53

-0.46

-1.80

IBM

310.74

20.91

-0.95

-0.62

-1.96

Amazon

AMZN

230.28

0.14

-7.56

-0.65

-1.99

Salesforce

CRM

262.35

6.53

7.30

-0.70

-2.04

Cisco Systems

CSCO

79.27

17.11

10.54

-1.22

-2.57

NVIDIA

NVDA

180.93

2.12

-6.33

-1.55

-2.90

Coca-Cola

69.11

2.20

-3.49

-1.57

-2.91

Statistics

Maximum Value

45.03

12.43

6.11

Minimum Value

-15.58

-7.56

-1.57

Average

4.22

1.16

1.07

Standard Deviation

13.02

5.87

1.59

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.