| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
10-16-25
|
One
Month
12-16-25
|
One
Day
01-15-26
|
% Diff.
|
Bar Graph
|
| Micron Technology | MU | 362.75 | 79.11 | 56.01 | 7.76 | 7.83 |    |
| CoStar Group | CSGP | 65.34 | -12.12 | 2.70 | 3.09 | 3.16 | |
| Gilead Sciences | GILD | 124.91 | 5.99 | 5.16 | 3.01 | 3.08 | |
| Broadcom | AVGO | 351.71 | -0.69 | 3.05 | 2.53 | 2.60 | |
| Lam Research | LRCX | 222.96 | 56.61 | 36.57 | 2.52 | 2.59 | |
| Applied Materials | AMAT | 327.01 | 43.60 | 26.34 | 2.49 | 2.56 | |
| Monolithic Power Systems | MPWR | 1033.17 | 0.62 | 8.60 | 2.34 | 2.41 | |
| Honeywell International | HON | 219.39 | 7.98 | 10.66 | 2.03 | 2.10 | |
| ASML Holding | ASML | 1358.57 | 33.25 | 26.26 | 2.03 | 2.10 | |
| Seagate Technology | STX | 326.23 | 44.33 | 13.22 | 1.85 | 1.91 | |
| Advanced Micro Devices | AMD | 231.83 | -1.16 | 10.83 | 1.72 | 1.79 | |
| Strategy | MSTR | 173.71 | -38.80 | 3.71 | 1.64 | 1.71 | |
| Zscaler | ZS | 213.98 | -28.49 | -8.08 | 1.61 | 1.68 | |
| Synopsys | SNPS | 516.31 | 17.29 | 11.43 | 1.60 | 1.67 | |
| KLA | KLAC | 1567.82 | 42.68 | 28.16 | 1.48 | 1.55 | |
| Insmed | INSM | 161.42 | -1.08 | -19.56 | 1.35 | 1.42 | |
| Exelon | EXC | 44.73 | -5.55 | 2.22 | 1.31 | 1.38 | |
| Autodesk | ADSK | 265.69 | -11.38 | -9.62 | 1.31 | 1.38 | |
| Texas Instruments | TXN | 191.58 | 9.17 | 7.90 | 1.30 | 1.37 | |
| Ferrovial SE | FER | 68.21 | 8.10 | 1.10 | 1.29 | 1.36 | |
| O'Reilly Automotive | ORLY | 94.70 | -6.40 | 1.94 | 1.13 | 1.20 | |
| Costco Wholesale | COST | 963.61 | 4.10 | 12.00 | 0.72 | 0.79 | |
| Microsoft | MSFT | 459.86 | -10.12 | -3.47 | 0.70 | 0.77 | |
| Arm Holdings | ARM | 105.78 | -38.21 | -12.65 | 0.64 | 0.71 | |
| Paychex | PAYX | 111.18 | -12.10 | -3.51 | 0.61 | 0.68 | |
| Vertex Pharmaceuticals | VRTX | 441.36 | 8.01 | -2.99 | 0.56 | 0.63 | |
| Fastenal | FAST | 43.74 | 4.24 | 3.31 | 0.48 | 0.55 | |
| American Electric Power | AEP | 119.96 | 2.07 | 4.70 | 0.47 | 0.54 | |
| IDEXX Laboratories | IDXX | 715.37 | 12.24 | 3.20 | 0.46 | 0.53 | |
| Roper Technologies | ROP | 416.14 | -16.79 | -6.23 | 0.46 | 0.53 | |
| DexCom | DXCM | 69.54 | 4.84 | 4.78 | 0.43 | 0.50 | |
| AstraZeneca ADR | AZN | 94.39 | 12.60 | 3.33 | 0.43 | 0.50 | |
| Amazon | AMZN | 239.12 | 11.49 | 7.44 | 0.39 | 0.46 | |
| Microchip Technology | MCHP | 74.70 | 14.31 | 13.35 | 0.34 | 0.41 | |
| Monster Beverage | MNST | 78.17 | 11.42 | 3.76 | 0.33 | 0.40 | |
| XCEL Energy | XEL | 75.61 | -6.77 | 2.55 | 0.33 | 0.40 | |
| Warner Bros. Discovery | WBD | 28.58 | 56.26 | -1.11 | 0.32 | 0.39 | |
| Diamondback Energy | FANG | 151.28 | 8.49 | 1.49 | 0.30 | 0.37 | |
| PayPal Holdings | PYPL | 56.89 | -13.87 | -7.24 | 0.26 | 0.33 | |
| Amgen | AMGN | 330.41 | 11.70 | 1.12 | 0.12 | 0.18 | |
| Marvell Technology | MRVL | 80.46 | -8.81 | -4.29 | 0.10 | 0.17 | |
| Automatic Data Processing | ADP | 260.44 | -7.04 | -0.66 | 0.09 | 0.16 | |
| Coca-Cola Europacific Partners | CCEP | 89.29 | 0.01 | -3.06 | 0.06 | 0.13 | |
| Electronic Arts | EA | 204.25 | 1.95 | 0.02 | 0.05 | 0.12 | |
| Marriott Intl. A | MAR | 325.88 | 25.80 | 6.51 | 0.03 | 0.10 | |
| Alnylam Pharmaceuticals | ALNY | 359.27 | -25.32 | -8.16 | 0.00 | 0.07 | |
| Palo Alto Networks | PANW | 187.66 | -8.69 | 0.30 | -0.04 | 0.03 | |
| Netflix | NFLX | 88.00 | -25.65 | -6.95 | -0.06 | 0.01 | |
| Cisco Systems | CSCO | 75.19 | 8.83 | -3.04 | -0.08 | -0.01 | |
| Cintas | CTAS | 195.42 | 6.00 | 4.16 | -0.08 | -0.01 | |
| Meta Platforms A | META | 620.25 | -12.89 | -5.62 | -0.09 | -0.02 | |
| Cognizant Technology | CTSH | 84.74 | 29.43 | 1.33 | -0.09 | -0.02 | |
| Mondelez International | MDLZ | 57.24 | -7.08 | 6.06 | -0.10 | -0.03 | |
| CSX | CSX | 36.25 | 0.72 | -1.49 | -0.14 | -0.07 |  |
| PepsiCo | PEP | 146.32 | -4.16 | -2.69 | -0.17 | -0.10 | |
| Axon Enterprise | AXON | 636.04 | -2.47 | 14.59 | -0.18 | -0.11 | |
| Tesla | TSLA | 437.50 | 2.04 | -10.69 | -0.24 | -0.17 | |
| Linde | LIN | 438.96 | -1.19 | 3.65 | -0.25 | -0.18 | |
| CrowdStrike Holdings | CRWD | 453.88 | -5.88 | -7.09 | -0.25 | -0.18 | |
| Western Digital | WDC | 221.51 | 75.91 | 26.89 | -0.27 | -0.20 | |
| Starbucks | SBUX | 92.99 | 10.26 | 9.30 | -0.31 | -0.24 | |
| NVIDIA | NVDA | 186.23 | 2.43 | 4.79 | -0.44 | -0.37 | |
| PACCAR | PCAR | 121.36 | 27.53 | 8.20 | -0.46 | -0.39 | |
| Baker Hughes | BKR | 51.75 | 15.93 | 14.95 | -0.48 | -0.41 | |
| Copart | CPRT | 41.04 | -6.84 | 4.83 | -0.51 | -0.44 | |
| Analog Devices | ADI | 300.25 | 24.27 | 7.85 | -0.61 | -0.54 | |
| NXP Semiconductors | NXPI | 237.11 | 9.06 | 3.20 | -0.62 | -0.55 | |
| Pinduoduo | PDD | 106.76 | -16.17 | -2.07 | -0.65 | -0.58 | |
| Thomson Reuters | TRI | 124.02 | -20.69 | -6.29 | -0.66 | -0.59 | |
| Ross Stores | ROST | 192.36 | 23.94 | 5.46 | -0.74 | -0.67 | |
| Verisk Analytics | VRSK | 220.41 | -3.78 | 1.27 | -0.74 | -0.67 | |
| Alphabet A | GOOGL | 330.00 | 31.23 | 7.64 | -0.84 | -0.77 | |
| Alphabet C | GOOG | 330.34 | 31.15 | 7.35 | -0.85 | -0.78 | |
| GE HealthCare Technologies | GEHC | 81.75 | 11.41 | -0.61 | -0.92 | -0.85 | |
| Cadence Design Systems | CDNS | 317.45 | -2.10 | -0.65 | -0.98 | -0.91 | |
| Apple | AAPL | 255.53 | 3.27 | -6.95 | -1.04 | -0.97 | |
| MercadoLibre | MELI | 2075.01 | 1.56 | 7.31 | -1.14 | -1.07 | |
| Intuitive Surgical | ISRG | 535.00 | 23.10 | -3.53 | -1.17 | -1.10 | |
| Regeneron Pharma | REGN | 733.04 | 28.79 | -1.78 | -1.20 | -1.13 | |
| QUALCOMM | QCOM | 159.42 | -2.84 | -9.48 | -1.22 | -1.15 | |
| Fortinet | FTNT | 75.38 | -9.33 | -8.60 | -1.23 | -1.16 | |
| Shopify | SHOP | 155.81 | -0.49 | -4.49 | -1.38 | -1.31 | |
| Old Dominion Freight Line | ODFL | 175.65 | 27.19 | 11.92 | -1.44 | -1.37 | |
| Airbnb A | ABNB | 130.66 | 6.32 | -1.02 | -1.46 | -1.39 | |
| Booking Holdings | BKNG | 5115.91 | 3.30 | -5.90 | -1.49 | -1.42 | |
| Datadog | DDOG | 119.02 | -21.27 | -15.02 | -1.52 | -1.45 | |
| Intuit | INTU | 545.29 | -15.72 | -18.53 | -1.68 | -1.61 | |
| Take-Two Interactive Software | TTWO | 240.14 | -7.36 | -1.80 | -1.72 | -1.65 | |
| Keurig Dr Pepper | KDP | 27.41 | -1.12 | -4.13 | -1.76 | -1.69 | |
| Comcast A | CMCSA | 27.82 | -4.92 | -6.42 | -1.87 | -1.80 | |
| T-Mobile US | TMUS | 186.32 | -17.72 | -5.90 | -2.28 | -2.21 | |
| DoorDash | DASH | 205.32 | -23.01 | -9.92 | -2.28 | -2.21 | |
| Charter Communications | CHTR | 189.76 | -25.68 | -10.19 | -2.49 | -2.42 | |
| Adobe | ADBE | 296.12 | -10.06 | -14.88 | -2.62 | -2.55 | |
| Intel | INTC | 46.96 | 27.47 | 25.86 | -2.81 | -2.74 | |
| Kraft Heinz | KHC | 23.53 | -6.37 | -4.66 | -2.93 | -2.86 | |
| Workday | WDAY | 186.86 | -17.90 | -13.53 | -3.04 | -2.97 | |
| Palantir Technologies | PLTR | 170.96 | -4.02 | -8.94 | -3.45 | -3.38 | |
| AppLovin | APP | 568.76 | -6.10 | -16.03 | -6.30 | -6.23 | |
| Atlassian | TEAM | 118.55 | -21.04 | -25.70 | -7.71 | -7.64 | |
| Constellation Energy | CEG | 307.71 | -22.40 | -15.84 | -9.82 | -9.75 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 79.11 | 56.01 | 7.76 | | |
| Minimum Value | | | -38.80 | -25.70 | -9.82 | | |
| Average | | | 3.86 | 1.48 | -0.25 | | |
| Standard Deviation | | | 21.25 | 11.88 | 2.07 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
