Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 08-30-23	One Month 10-30-23	One Day 11-29-23	Link Button to Index Analysis
S&P 500	4567.80	1.17	9.62	0.38
NASDAQ 100	15947.87	3.14	11.25	-0.25
Dow Jones Ind. Avg.	35950.89	3.04	9.18	1.47

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-30-23

One
Month
10-30-23

One
Day
11-29-23

% Diff.

Bar Graph

Salesforce

CRM

251.90

17.14

26.41

9.36

8.98

Phillips 66

PSX

128.89

13.41

14.63

5.46

5.08

Discover Financial Services

DFS

93.00

3.66

14.62

4.62

4.25

Centene

CNC

73.68

17.47

8.42

4.54

4.16

Molina Healthcare

MOH

365.56

13.40

11.46

4.20

3.82

V.F.

VFC

16.73

-13.67

-2.28

-2.34

-2.71

NVIDIA

NVDA

467.70

-5.06

13.63

-2.85

-3.22

Dominion Energy

45.34

-8.40

13.35

-2.97

-3.35

Warner Bros. Discovery

WBD

10.45

-20.29

6.09

-3.06

-3.44

Ford Motor

10.26

-14.71

5.02

-3.12

-3.49

Statistics

Maximum Value

29.45

44.61

9.36

Minimum Value

-51.63

-24.33

-3.12

Average

-1.40

9.95

0.77

Standard Deviation

11.06

8.49

1.19

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-30-23

One
Month
10-30-23

One
Day
11-29-23

% Diff.

Bar Graph

Pinduoduo

PDD

147.44

50.23

41.42

4.03

4.28

Workday

WDAY

270.72

11.34

30.66

2.74

2.99

Autodesk

ADSK

218.43

-1.41

10.44

2.14

2.39

Palo Alto Networks

PANW

295.09

24.04

23.70

2.14

2.39

Dollar Tree

DLTR

123.59

-0.72

12.51

2.04

2.29

lululemon athletica

LULU

446.80

18.60

14.05

1.93

2.18

Regeneron Pharma

REGN

823.81

-1.33

5.93

1.88

2.13

Gilead Sciences

GILD

76.60

-1.36

-1.50

1.82

2.07

CSX

32.30

5.11

9.86

1.80

2.04

XCEL Energy

XEL

60.84

5.48

3.58

1.40

1.65

Old Dominion Freight Line

ODFL

389.06

-9.59

2.62

1.34

1.59

Verisk Analytics

VRSK

241.43

-0.10

7.55

1.33

1.58

Baker Hughes

BKR

33.75

-6.38

-3.46

1.23

1.48

Amgen

AMGN

269.64

4.56

2.45

1.14

1.39

GE HealthCare Technologies

GEHC

68.46

-2.74

8.37

1.11

1.36

CrowdStrike Holdings

CRWD

236.99

58.86

35.73

1.09

1.34

Vertex Pharmaceuticals

VRTX

354.81

1.15

-0.74

1.09

1.33

Ross Stores

ROST

130.38

7.18

13.67

0.91

1.16

eBay

EBAY

41.01

-8.36

6.13

0.91

1.16

QUALCOMM

QCOM

129.05

13.93

19.68

0.89

1.14

Mondelez International

MDLZ

71.06

-0.71

7.70

0.88

1.13

Biogen

BIIB

234.08

-12.39

-1.32

0.87

1.12

O'Reilly Automotive

ORLY

982.38

3.17

5.62

0.87

1.12

Honeywell International

HON

195.92

3.90

9.00

0.85

1.10

Costco Wholesale

COST

592.74

9.31

6.82

0.83

1.08

Monster Beverage

MNST

55.15

-5.16

8.82

0.80

1.05

Cintas

CTAS

553.25

9.34

10.03

0.76

1.01

AstraZeneca ADR

AZN

64.59

-6.20

2.62

0.73

0.98

Cisco Systems

CSCO

48.38

-14.84

-6.19

0.69

0.94

Paychex

PAYX

121.97

-0.46

10.31

0.68

0.93

PepsiCo

PEP

168.29

-7.06

3.70

0.68

0.92

Comcast A

CMCSA

41.89

-11.10

3.56

0.62

0.87

MercadoLibre

MELI

1620.46

20.65

32.15

0.61

0.86

T-Mobile US

TMUS

150.45

9.51

6.27

0.60

0.85

PACCAR

PCAR

91.82

11.00

9.81

0.56

0.81

Microchip Technology

MCHP

83.44

1.77

18.09

0.55

0.80

Fastenal

FAST

59.97

3.79

2.99

0.55

0.80

Electronic Arts

138.01

14.48

13.77

0.51

0.76

American Electric Power

AEP

79.55

0.14

5.49

0.42

0.67

Diamondback Energy

FANG

154.41

2.05

-2.54

0.40

0.65

Constellation Energy

CEG

121.04

14.47

7.09

0.38

0.63

Illumina

ILMN

101.95

-38.61

-5.49

0.37

0.62

Cognizant Technology

CTSH

70.38

-1.55

10.40

0.37

0.62

Analog Devices

ADI

183.38

1.00

17.64

0.37

0.62

Automatic Data Processing

ADP

229.92

-9.81

6.41

0.33

0.58

Exelon

EXC

38.51

-4.73

0.16

0.31

0.56

Charter Communications

CHTR

400.13

-8.96

2.65

0.31

0.56

Apple

AAPL

189.95

1.23

11.55

0.31

0.55

Applied Materials

AMAT

149.78

-0.78

14.31

0.28

0.53

Lam Research

LRCX

715.92

4.28

22.69

0.27

0.52

The Trade Desk

TTD

70.46

-12.23

3.69

0.13

0.38

Marriott Intl. A

MAR

202.70

-1.29

7.77

0.11

0.36

KLA

KLAC

544.62

9.30

18.51

0.10

0.35

Kraft Heinz

KHC

35.11

4.28

11.04

0.09

0.33

Enphase Energy

ENPH

101.02

-21.15

28.43

0.06

0.31

Intuitive Surgical

ISRG

310.84

-2.43

20.25

0.03

0.27

Microsoft

MSFT

378.91

15.24

12.33

0.02

0.26

Copart

CPRT

50.22

11.43

16.47

0.00

0.25

Booking Holdings

BKNG

3125.70

-0.16

12.10

-0.02

0.23

JD.com

27.43

-19.25

5.74

-0.04

0.21

Datadog

DDOG

116.57

23.80

44.97

-0.07

0.18

Airbnb A

ABNB

126.34

-3.27

8.03

-0.11

0.14

NXP Semiconductors

NXPI

204.08

-0.87

19.92

-0.12

0.13

Seagen

SGEN

213.21

3.07

-0.44

-0.15

0.10

Amazon

AMZN

146.09

8.16

10.08

-0.16

0.09

Zoom Video Communications

67.83

-1.22

13.05

-0.18

0.07

IDEXX Laboratories

IDXX

465.82

-8.81

17.52

-0.20

0.05

Walgreens Boots Alliance

WBA

19.94

-22.11

-5.50

-0.20

0.05

Texas Instruments

TXN

152.71

-9.76

8.69

-0.32

-0.07

ON Semiconductor

71.33

-27.84

9.17

-0.40

-0.16

Sirius XM Holdings

SIRI

4.68

2.18

11.96

-0.43

-0.18

Keurig Dr Pepper

KDP

31.57

-6.51

5.16

-0.50

-0.26

Intel

INTC

44.70

29.45

25.25

-0.53

-0.29

Starbucks

SBUX

99.30

0.06

6.60

-0.55

-0.30

ASML Holding

ASML

683.76

2.12

16.11

-0.56

-0.31

DexCom

DXCM

115.52

11.70

36.05

-0.57

-0.32

PayPal Holdings

PYPL

57.61

-9.16

12.85

-0.62

-0.37

Marvell Technology

MRVL

55.73

-2.81

19.00

-0.66

-0.41

Netflix

NFLX

473.97

9.04

15.58

-0.67

-0.43

Cadence Design Systems

CDNS

273.27

13.92

16.92

-0.70

-0.46

Micron Technology

76.12

11.79

15.21

-0.74

-0.49

Intuit

INTU

571.46

5.71

17.22

-1.00

-0.75

Adobe

ADBE

611.01

12.04

15.95

-1.03

-0.78

CoStar Group

CSGP

83.04

0.53

17.30

-1.07

-0.82

Zscaler

197.53

34.12

25.97

-1.16

-0.91

Align Technology

ALGN

213.80

-42.35

14.49

-1.24

-0.99

Meta Platforms A

META

327.15

10.86

8.09

-1.52

-1.27

Broadcom

AVGO

925.73

3.75

10.04

-1.60

-1.36

Moderna

MRNA

77.70

-33.37

4.90

-1.66

-1.41

Tesla

TSLA

240.08

-6.55

21.65

-1.66

-1.41

Synopsys

SNPS

543.23

18.80

17.85

-1.67

-1.42

Alphabet C

GOOG

133.92

-2.20

6.50

-1.82

-1.57

Alphabet A

GOOGL

132.53

-2.47

6.48

-1.82

-1.57

ANSYS

ANSS

293.36

-7.15

6.62

-1.84

-1.59

Fortinet

FTNT

52.56

-14.15

-6.68

-1.94

-1.69

Advanced Micro Devices

AMD

121.16

13.67

25.97

-2.17

-1.92

GlobalFoundries

GFS

53.69

-1.83

7.57

-2.29

-2.04

Atlassian

TEAM

190.95

-5.59

7.28

-2.35

-2.10

NVIDIA

NVDA

467.70

-5.06

13.63

-2.85

-2.60

Warner Bros. Discovery

WBD

10.45

-20.29

6.09

-3.06

-2.81

Lucid Group

LCID

4.22

-33.65

3.69

-3.21

-2.96

Statistics

Maximum Value

58.86

44.97

4.03

Minimum Value

-42.35

-6.68

-3.21

Average

0.87

11.39

0.05

Standard Deviation

15.10

9.80

1.24

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-30-23

One
Month
10-30-23

One
Day
11-29-23

% Diff.

Bar Graph

Salesforce

CRM

251.90

17.14

26.41

9.36

7.89

UnitedHealth Group

UNH

552.97

12.50

4.34

3.36

1.89

Boeing

231.63

1.21

27.02

3.21

1.74

American Express

AXP

170.77

6.62

19.19

1.99

0.53

Travelers

TRV

180.62

11.96

9.13

1.79

0.32

Johnson & Johnson

JNJ

154.66

-5.54

5.19

1.68

0.21

Procter & Gamble

153.52

-0.34

2.85

1.58

0.11

Verizon Communications

38.33

10.65

10.72

1.51

0.04

IBM

158.56

7.97

11.17

1.37

-0.09

Merck

MRK

102.48

-7.01

-0.19

1.33

-0.13

JPMorgan Chase

JPM

156.08

5.35

13.58

1.14

-0.33

Amgen

AMGN

269.64

4.56

2.45

1.14

-0.33

Visa A

256.68

4.24

10.13

0.96

-0.51

Honeywell International

HON

195.92

3.90

9.00

0.85

-0.61

Dow

DOW

51.75

-5.48

7.05

0.82

-0.65

Home Depot

313.49

-5.18

11.37

0.79

-0.67

Cisco Systems

CSCO

48.38

-14.84

-6.19

0.69

-0.78

MMM

99.07

-5.15

10.67

0.61

-0.86

McDonalds

MCD

281.84

-0.84

8.34

0.52

-0.95

Caterpillar

CAT

250.72

-11.20

3.53

0.51

-0.96

Goldman Sachs

341.54

3.94

13.53

0.38

-1.09

Coca-Cola

58.44

-3.36

4.08

0.36

-1.11

Apple

AAPL

189.95

1.23

11.55

0.31

-1.16

Disney

DIS

92.69

9.98

14.89

0.21

-1.26

Microsoft

MSFT

378.91

15.24

12.33

0.02

-1.45

NIKE B

NKE

110.27

8.00

8.32

-0.09

-1.56

Walgreens Boots Alliance

WBA

19.94

-22.11

-5.50

-0.20

-1.67

Chevron

CVX

143.60

-10.35

-1.70

-0.22

-1.68

Walmart

WMT

155.69

-3.42

-4.50

-0.25

-1.72

Intel

INTC

44.70

29.45

25.25

-0.53

-2.00

Statistics

Maximum Value

29.45

27.02

9.36

Minimum Value

-22.11

-6.19

-0.53

Average

1.97

8.80

1.17

Standard Deviation

10.31

8.37

1.77

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.