Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 06-06-24	One Month 08-06-24	One Day 09-05-24	Link Button to Index Analysis
S&P 500	5408.42	1.04	3.21	-1.73
NASDAQ 100	18421.31	-3.15	1.90	-2.69
Dow Jones Ind. Avg.	40345.41	3.75	3.46	-1.01

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-06-24

One
Month
08-06-24

One
Day
09-05-24

% Diff.

Bar Graph

Dollar General

82.58

-36.25

-33.00

2.70

4.42

SBA Communications

SBAC

238.51

22.08

8.26

2.20

3.93

Crown Castle International

CCI

116.12

14.25

2.79

1.98

3.70

United Airlines Holdings

UAL

46.01

-13.68

18.58

1.97

3.70

Kenvue

KVUE

22.86

22.71

9.59

1.55

3.28

Wells Fargo

WFC

54.00

-6.46

3.13

-5.03

-3.30

Super Micro Computer

SMCI

386.46

-50.32

-37.36

-6.79

-5.06

Albemarle

ALB

76.90

-34.93

-3.31

-6.90

-5.17

Tesla

TSLA

210.73

18.43

5.03

-8.45

-6.72

Broadcom

AVGO

137.00

-2.24

-4.81

-10.36

-8.63

Statistics

Maximum Value

33.28

34.66

2.70

Minimum Value

-52.88

-37.36

-10.36

Average

3.19

3.25

-1.20

Standard Deviation

13.34

6.43

1.41

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-06-24

One
Month
08-06-24

One
Day
09-05-24

% Diff.

Bar Graph

Fastenal

FAST

65.89

2.94

0.49

1.09

3.78

Monster Beverage

MNST

48.65

-7.24

-4.23

0.89

3.58

PACCAR

PCAR

93.25

-14.53

1.05

0.73

3.42

IDEXX Laboratories

IDXX

472.35

-5.12

0.63

0.68

3.36

Pinduoduo

PDD

93.30

-35.13

-29.65

0.67

3.36

Mondelez International

MDLZ

75.31

10.44

10.01

0.32

3.01

CoStar Group

CSGP

77.45

0.52

5.29

0.12

2.81

AstraZeneca ADR

AZN

83.05

2.75

4.79

0.06

2.75

lululemon athletica

LULU

253.84

-21.42

7.15

0.06

2.74

Gilead Sciences

GILD

78.72

23.29

6.11

-0.06

2.63

Copart

CPRT

49.46

-7.50

-0.40

-0.10

2.59

Vertex Pharmaceuticals

VRTX

468.00

-3.61

-1.33

-0.12

2.57

Automatic Data Processing

ADP

269.56

8.71

3.89

-0.23

2.46

Take-Two Interactive Software

TTWO

156.61

-5.47

11.78

-0.29

2.40

Keurig Dr Pepper

KDP

36.86

6.81

6.90

-0.30

2.39

Atlassian

TEAM

161.31

-1.32

15.35

-0.36

2.32

Starbucks

SBUX

91.15

11.88

20.94

-0.45

2.24

Workday

WDAY

254.60

18.45

20.52

-0.47

2.22

Comcast A

CMCSA

39.61

1.38

1.77

-0.48

2.21

Biogen

BIIB

200.81

-13.44

0.34

-0.49

2.20

Baker Hughes

BKR

33.94

6.90

-0.79

-0.50

2.19

Paychex

PAYX

129.38

6.20

3.32

-0.53

2.16

Autodesk

ADSK

250.37

15.98

6.89

-0.56

2.13

Exelon

EXC

38.20

4.60

1.62

-0.57

2.12

DexCom

DXCM

68.61

-40.49

-8.82

-0.64

2.05

Marriott Intl. A

MAR

227.60

-1.91

5.74

-0.64

2.05

Old Dominion Freight Line

ODFL

184.82

8.82

-6.59

-0.67

2.02

Verisk Analytics

VRSK

271.66

4.48

4.11

-0.67

2.02

Apple

AAPL

220.82

13.54

6.56

-0.70

1.99

Moderna

MRNA

72.89

-52.88

-11.43

-0.75

1.94

Adobe

ADBE

563.41

22.98

9.57

-0.80

1.89

Kraft Heinz

KHC

35.84

3.67

2.93

-0.80

1.89

Coca-Cola Europacific Partners

CCEP

80.75

8.10

9.89

-0.84

1.85

Fortinet

FTNT

75.16

25.78

34.66

-0.85

1.84

XCEL Energy

XEL

62.91

14.76

8.73

-0.87

1.82

Charter Communications

CHTR

327.43

17.21

-8.23

-1.01

1.68

American Electric Power

AEP

102.05

15.05

3.83

-1.02

1.67

Intuitive Surgical

ISRG

471.82

12.84

5.40

-1.02

1.67

Intuit

INTU

615.12

7.42

0.46

-1.02

1.67

Costco Wholesale

COST

876.68

4.04

7.32

-1.05

1.64

PepsiCo

PEP

177.34

2.39

2.81

-1.09

1.60

Amgen

AMGN

320.56

4.86

-2.55

-1.17

1.52

Cognizant Technology

CTSH

75.84

14.37

4.39

-1.20

1.49

CDW

212.21

-4.33

1.80

-1.21

1.47

Cisco Systems

CSCO

48.50

4.91

7.40

-1.28

1.41

Roper Technologies

ROP

547.76

-0.47

5.72

-1.29

1.40

Electronic Arts

144.01

4.81

-1.18

-1.30

1.39

Cadence Design Systems

CDNS

247.52

-16.30

-4.73

-1.33

1.36

Booking Holdings

BKNG

3731.35

-2.07

9.20

-1.34

1.35

ANSYS

ANSS

305.04

-6.06

0.74

-1.52

1.17

O'Reilly Automotive

ORLY

1119.18

13.92

0.71

-1.62

1.07

Airbnb A

ABNB

114.28

-22.26

-12.41

-1.62

1.07

Microsoft

MSFT

401.70

-5.38

0.52

-1.64

1.05

Regeneron Pharma

REGN

1131.50

13.06

6.13

-1.66

1.03

Constellation Energy

CEG

173.11

-14.56

-4.38

-1.68

1.01

Ross Stores

ROST

150.53

4.43

9.89

-1.70

0.98

Linde

LIN

456.85

5.30

2.51

-1.86

0.83

CSX

33.37

1.15

-1.45

-1.91

0.78

Texas Instruments

TXN

197.45

0.62

5.62

-2.03

0.65

T-Mobile US

TMUS

193.00

7.36

1.65

-2.12

0.57

Cintas

CTAS

781.90

14.62

4.90

-2.13

0.56

DoorDash

DASH

123.56

8.32

0.75

-2.21

0.48

Palo Alto Networks

PANW

335.82

13.48

11.22

-2.30

0.38

Diamondback Energy

FANG

179.73

-5.92

-5.26

-2.33

0.36

Honeywell International

HON

198.13

-4.95

-0.34

-2.39

0.30

Analog Devices

ADI

213.64

-10.01

4.28

-2.47

0.21

GE HealthCare Technologies

GEHC

85.09

10.51

4.34

-2.52

0.17

Synopsys

SNPS

463.97

-19.15

-7.09

-2.53

0.16

MercadoLibre

MELI

1986.05

22.51

9.70

-2.56

0.13

Netflix

NFLX

665.77

2.66

9.22

-2.61

0.08

Datadog

DDOG

107.20

-2.21

1.64

-2.63

0.06

Intel

INTC

18.89

-37.90

-4.74

-2.63

0.06

Warner Bros. Discovery

WBD

7.22

-13.43

-4.62

-2.70

-0.01

MongoDB

MDB

281.88

22.62

26.28

-2.76

-0.07

GlobalFoundries

GFS

40.12

-18.29

-7.19

-2.83

-0.14

Dollar Tree

DLTR

66.50

-40.82

-31.15

-2.88

-0.19

Lam Research

LRCX

733.83

-23.73

-4.72

-2.92

-0.23

Applied Materials

AMAT

174.75

-21.20

-4.67

-3.05

-0.36

The Trade Desk

TTD

100.31

3.21

18.30

-3.12

-0.43

Meta Platforms A

META

500.27

1.32

1.25

-3.21

-0.52

ON Semiconductor

67.92

-6.25

-0.86

-3.32

-0.63

QUALCOMM

QCOM

158.19

-24.47

-0.33

-3.37

-0.68

Micron Technology

86.38

-33.59

-2.94

-3.37

-0.68

Zscaler

156.78

-12.38

-5.41

-3.37

-0.68

Microchip Technology

MCHP

74.09

-20.64

-0.78

-3.47

-0.78

KLA

KLAC

702.80

-9.81

-1.87

-3.47

-0.78

Advanced Micro Devices

AMD

134.35

-19.44

3.20

-3.65

-0.96

Amazon

AMZN

171.39

-7.36

5.84

-3.65

-0.97

CrowdStrike Holdings

CRWD

246.39

-27.64

6.34

-3.92

-1.23

Alphabet A

GOOGL

150.92

-14.60

-4.66

-4.02

-1.33

Alphabet C

GOOG

152.13

-14.70

-5.24

-4.08

-1.39

NVIDIA

NVDA

102.83

-15.02

-1.36

-4.09

-1.40

Illumina

ILMN

124.39

8.43

6.90

-4.14

-1.45

NXP Semiconductors

NXPI

226.70

-16.66

-4.25

-4.22

-1.54

PayPal Holdings

PYPL

68.89

2.79

9.78

-4.36

-1.67

Arm Holdings

ARM

117.29

-14.47

3.44

-4.71

-2.02

Marvell Technology

MRVL

66.20

-2.79

13.71

-5.28

-2.59

ASML Holding

ASML

752.79

-28.48

-10.70

-5.38

-2.69

Super Micro Computer

SMCI

386.46

-50.32

-37.36

-6.79

-4.10

Tesla

TSLA

210.73

18.43

5.03

-8.45

-5.76

Broadcom

AVGO

137.00

-2.24

-4.81

-10.36

-7.67

Statistics

Maximum Value

25.78

34.66

1.09

Minimum Value

-52.88

-37.36

-10.36

Average

-3.11

1.83

-1.93

Standard Deviation

16.36

9.66

1.86

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-06-24

One
Month
08-06-24

One
Day
09-05-24

% Diff.

Bar Graph

Travelers

TRV

234.46

11.80

12.57

1.13

2.13

McDonalds

MCD

289.51

11.04

7.20

0.53

1.54

Visa A

279.37

0.84

8.17

0.27

1.28

UnitedHealth Group

UNH

596.88

18.92

5.02

0.23

1.24

Procter & Gamble

175.59

4.23

4.46

0.07

1.08

Coca-Cola

71.14

10.90

4.54

-0.04

0.96

NIKE B

NKE

80.63

-15.76

11.21

-0.25

0.76

Johnson & Johnson

JNJ

164.38

12.27

3.40

-0.37

0.64

Verizon Communications

41.15

-0.44

2.21

-0.39

0.62

Walmart

WMT

76.64

14.13

13.14

-0.42

0.59

Home Depot

360.05

8.74

1.73

-0.50

0.51

Merck

MRK

117.84

-9.71

6.02

-0.63

0.37

Apple

AAPL

220.82

13.54

6.56

-0.70

0.31

Disney

DIS

87.94

-13.11

-2.26

-0.80

0.21

Salesforce

CRM

243.97

0.50

2.33

-0.87

0.13

IBM

200.74

19.35

7.46

-0.91

0.09

Amgen

AMGN

320.56

4.86

-2.55

-1.17

-0.16

Dow

DOW

50.68

-8.98

-3.43

-1.23

-0.22

Caterpillar

CAT

329.36

0.33

0.89

-1.26

-0.25

Cisco Systems

CSCO

48.50

4.91

7.40

-1.28

-0.28

Microsoft

MSFT

401.70

-5.38

0.52

-1.64

-0.63

Chevron

CVX

138.56

-11.14

-3.26

-1.68

-0.67

Goldman Sachs

479.61

4.70

2.00

-1.70

-0.69

MMM

128.60

30.93

2.97

-2.13

-1.12

JPMorgan Chase

JPM

212.46

7.90

6.05

-2.38

-1.37

Honeywell International

HON

198.13

-4.95

-0.34

-2.39

-1.38

Intel

INTC

18.89

-37.90

-4.74

-2.63

-1.62

Boeing

157.62

-17.66

-4.50

-2.79

-1.79

American Express

AXP

244.06

4.59

5.60

-3.09

-2.08

Amazon

AMZN

171.39

-7.36

5.84

-3.65

-2.65

Statistics

Maximum Value

30.93

13.14

1.13

Minimum Value

-37.90

-4.74

-3.65

Average

1.74

3.54

-1.09

Standard Deviation

13.34

4.73

1.13

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.