Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 08-20-24	One Month 10-18-24	One Day 11-19-24	Link Button to Index Analysis
S&P 500	5917.11	5.72	0.89	0.00
NASDAQ 100	20667.10	4.80	1.69	-0.08
Dow Jones Ind. Avg.	43408.47	6.30	0.31	0.32

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-24

One
Month
10-18-24

One
Day
11-19-24

% Diff.

Bar Graph

Keysight Technologies

KEYS

165.48

19.42

3.46

8.78

8.77

Humana

HUM

293.97

-17.65

10.04

5.83

CoStar Group

CSGP

76.27

1.91

-3.76

5.80

EQT

46.54

40.01

27.54

5.58

Smurfit WestRock

55.70

29.50

25.59

4.78

Dollar General

73.27

-39.74

-9.09

-4.22

Monolithic Power Systems

MPWR

560.06

-38.09

-38.88

-4.41

QUALCOMM

QCOM

154.27

-10.37

-9.74

-6.34

Super Micro Computer

SMCI

25.80

-57.77

-45.41

-8.74

Target

TGT

121.72

-15.67

-22.39

-21.97

-21.98

Statistics

Maximum Value

126.60

54.98

8.78

Minimum Value

-81.41

-46.39

-21.97

Average

6.02

-0.35

0.30

Standard Deviation

18.64

11.17

1.69

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-24

One
Month
10-18-24

One
Day
11-19-24

% Diff.

Bar Graph

CoStar Group

CSGP

76.27

1.91

-3.76

5.80

5.88

Warner Bros. Discovery

WBD

9.95

28.06

27.24

4.74

4.82

The Trade Desk

TTD

123.90

21.30

4.33

3.75

3.84

Baker Hughes

BKR

44.31

29.52

21.73

3.36

3.44

Airbnb A

ABNB

135.25

15.22

-0.88

2.90

2.98

GE HealthCare Technologies

GEHC

84.90

1.14

-7.05

2.88

2.97

Amgen

AMGN

287.87

-12.38

-10.50

2.83

2.91

lululemon athletica

LULU

308.31

18.31

5.72

2.14

2.22

Fortinet

FTNT

92.45

22.34

14.04

1.83

1.91

Keurig Dr Pepper

KDP

32.04

-10.33

-13.26

1.65

1.73

Cognizant Technology

CTSH

77.57

2.80

-0.55

1.64

1.72

Comcast A

CMCSA

42.99

7.39

2.53

1.58

1.67

Datadog

DDOG

135.45

16.67

5.72

1.53

1.61

Cadence Design Systems

CDNS

304.01

8.05

17.60

1.46

1.55

Netflix

NFLX

883.85

26.53

15.70

1.44

1.52

Synopsys

SNPS

541.56

-2.78

6.81

1.41

1.50

Linde

LIN

450.14

-1.73

-7.46

1.37

1.45

PepsiCo

PEP

158.74

-9.73

-9.32

1.29

1.37

AppLovin

APP

325.22

275.63

123.95

1.25

1.34

Palo Alto Networks

PANW

392.89

6.76

4.82

1.24

1.33

Old Dominion Freight Line

ODFL

214.33

7.84

7.41

1.19

1.28

CDW

175.99

-20.42

-19.39

1.11

1.20

Charter Communications

CHTR

389.12

12.04

19.50

1.11

1.20

Gilead Sciences

GILD

88.63

18.57

2.20

1.00

1.09

Intuit

INTU

650.60

-2.50

6.08

1.00

1.08

ON Semiconductor

67.31

-11.22

-1.72

0.99

1.07

Kraft Heinz

KHC

30.88

-12.50

-14.22

0.98

1.07

T-Mobile US

TMUS

235.47

20.00

5.49

0.97

1.06

Verisk Analytics

VRSK

284.20

5.77

6.20

0.91

0.99

Autodesk

ADSK

307.84

23.07

5.07

0.87

0.95

Mondelez International

MDLZ

64.42

-9.24

-10.00

0.86

0.95

Cisco Systems

CSCO

57.50

14.45

1.30

0.86

0.94

Paychex

PAYX

141.83

13.24

0.21

0.83

0.92

ANSYS

ANSS

342.24

4.98

4.53

0.80

0.89

Booking Holdings

BKNG

5016.43

35.49

15.30

0.79

0.88

Meta Platforms A

META

565.52

7.36

-1.90

0.79

0.87

PayPal Holdings

PYPL

84.74

17.87

4.69

0.77

0.86

MercadoLibre

MELI

1931.26

-3.71

-7.14

0.77

0.85

Diamondback Energy

FANG

181.46

-4.37

-1.38

0.74

0.83

Vertex Pharmaceuticals

VRTX

451.23

-7.42

-6.58

0.72

0.80

Applied Materials

AMAT

170.49

-17.30

-8.52

0.70

0.78

XCEL Energy

XEL

70.05

16.77

9.33

0.69

0.77

Micron Technology

98.37

-8.91

-11.50

0.65

0.74

Marvell Technology

MRVL

89.86

29.46

12.54

0.58

0.67

Intuitive Surgical

ISRG

541.82

12.13

3.97

0.56

0.64

IDEXX Laboratories

IDXX

418.61

-15.26

-8.55

0.55

0.63

Arm Holdings

ARM

133.70

2.89

-12.63

0.48

0.57

DexCom

DXCM

75.24

3.28

3.95

0.48

0.57

Microchip Technology

MCHP

65.12

-18.88

-15.80

0.37

0.45

Biogen

BIIB

156.00

-24.08

-17.96

0.37

0.45

Constellation Energy

CEG

235.42

23.44

-12.86

0.36

0.44

Cintas

CTAS

218.75

12.95

2.21

0.36

0.44

Automatic Data Processing

ADP

298.59

12.87

2.16

0.35

0.44

Electronic Arts

166.71

11.85

15.49

0.35

0.43

Marriott Intl. A

MAR

280.18

25.57

5.49

0.33

0.41

Apple

AAPL

229.00

1.10

-2.55

0.32

0.40

Fastenal

FAST

81.82

22.30

5.03

0.28

0.37

Analog Devices

ADI

211.01

-5.58

-7.59

0.28

0.36

Roper Technologies

ROP

549.45

0.37

-1.47

0.27

0.36

NXP Semiconductors

NXPI

220.34

-13.26

-5.62

0.20

0.28

KLA

KLAC

616.83

-24.00

-9.09

0.19

0.27

American Electric Power

AEP

96.80

-0.86

-3.86

0.10

0.19

Ross Stores

ROST

139.32

-5.67

-7.06

0.04

0.13

Adobe

ADBE

499.50

-11.16

0.93

-0.02

0.06

Monster Beverage

MNST

53.70

14.96

-0.65

-0.06

0.03

CSX

34.57

2.95

1.32

-0.09

-0.00

Starbucks

SBUX

98.26

5.64

1.47

-0.09

-0.01

Coca-Cola Europacific Partners

CCEP

75.99

-1.66

-3.47

-0.13

-0.05

Regeneron Pharma

REGN

743.35

-37.65

-24.97

-0.17

-0.08

Lam Research

LRCX

70.05

-18.82

-3.83

-0.17

-0.09

Workday

WDAY

259.44

11.61

6.12

-0.18

-0.09

Costco Wholesale

COST

928.08

5.92

4.33

-0.22

-0.14

Take-Two Interactive Software

TTWO

185.50

19.82

19.47

-0.27

-0.19

PACCAR

PCAR

109.99

14.94

-0.09

-0.35

-0.27

Microsoft

MSFT

415.49

-2.19

-0.64

-0.55

-0.47

ASML Holding

ASML

658.43

-28.91

-8.96

-0.56

-0.48

Honeywell International

HON

226.67

13.30

2.09

-0.67

-0.59

NVIDIA

NVDA

145.89

14.65

5.72

-0.76

-0.68

Intel

INTC

24.01

14.39

5.45

-0.79

-0.70

Amazon

AMZN

202.88

13.42

7.35

-0.85

-0.76

CrowdStrike Holdings

CRWD

350.15

31.37

12.90

-0.89

-0.80

Atlassian

TEAM

245.45

57.05

28.04

-0.92

-0.84

Moderna

MRNA

36.94

-57.51

-31.72

-0.94

-0.85

AstraZeneca ADR

AZN

63.20

-25.76

-19.24

-0.94

-0.86

Exelon

EXC

38.73

3.17

-5.42

-0.95

-0.86

O'Reilly Automotive

ORLY

1188.87

5.53

-1.82

-0.98

-0.89

Pinduoduo

PDD

116.49

-19.23

-6.52

-1.01

-0.93

Tesla

TSLA

342.03

54.69

54.98

-1.15

-1.06

Alphabet A

GOOGL

175.98

5.26

7.69

-1.20

-1.12

Alphabet C

GOOG

177.33

4.95

7.44

-1.25

-1.17

Broadcom

AVGO

163.25

-1.63

-9.25

-1.27

-1.19

Advanced Micro Devices

AMD

137.60

-12.02

-11.78

-1.28

-1.20

Texas Instruments

TXN

198.19

-2.15

-0.14

-1.43

-1.35

Zscaler

200.94

1.92

5.75

-1.67

-1.59

GlobalFoundries

GFS

41.66

-8.72

3.04

-1.70

-1.61

Copart

CPRT

55.42

6.62

2.86

-1.95

-1.86

DoorDash

DASH

172.20

35.02

13.30

-2.26

-2.17

Illumina

ILMN

131.68

-0.63

-9.85

-2.46

-2.37

MongoDB

MDB

281.76

11.26

2.26

-2.56

-2.47

QUALCOMM

QCOM

154.27

-10.37

-9.74

-6.34

-6.25

Super Micro Computer

SMCI

25.80

-57.77

-45.41

-8.74

-8.65

Statistics

Maximum Value

275.63

123.95

5.80

Minimum Value

-57.77

-45.41

-8.74

Average

6.41

1.46

0.25

Standard Deviation

32.72

17.50

1.76

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-24

One
Month
10-18-24

One
Day
11-19-24

% Diff.

Bar Graph

UnitedHealth Group

UNH

600.50

3.42

5.42

4.07

3.75

Amgen

AMGN

287.87

-12.38

-10.50

2.83

2.51

IBM

214.60

9.47

-7.58

2.07

1.75

Disney

DIS

114.26

27.32

17.45

1.64

1.31

Chevron

CVX

161.33

11.50

7.02

1.08

0.76

Merck

MRK

97.44

-15.37

-10.36

0.93

0.61

Cisco Systems

CSCO

57.50

14.45

1.30

0.86

0.54

American Express

AXP

287.71

13.68

3.95

0.76

0.43

Salesforce

CRM

325.70

24.39

11.18

0.70

0.38

Verizon Communications

42.22

3.35

-4.02

0.69

0.37

Walmart

WMT

87.18

16.96

7.22

0.67

0.35

Coca-Cola

62.99

-9.21

-10.58

0.64

0.32

Boeing

146.08

-15.12

-5.75

0.33

0.01

Apple

AAPL

229.00

1.10

-2.55

0.32

-0.01

Goldman Sachs

581.93

17.01

10.11

0.09

-0.23

Procter & Gamble

170.89

0.28

-0.23

0.08

-0.25

Johnson & Johnson

JNJ

153.11

-4.40

-7.27

0.07

-0.25

McDonalds

MCD

290.91

1.85

-8.10

0.06

-0.26

Caterpillar

CAT

381.50

11.13

-3.14

-0.22

-0.54

MMM

127.84

0.11

-5.40

-0.27

-0.60

Sherwin-Williams

SHW

371.66

4.59

-4.30

-0.49

-0.82

Microsoft

MSFT

415.49

-2.19

-0.64

-0.55

-0.87

Honeywell International

HON

226.67

13.30

2.09

-0.67

-0.99

NIKE B

NKE

73.36

-12.21

-11.53

-0.74

-1.07

NVIDIA

NVDA

145.89

14.65

5.72

-0.76

-1.08

Travelers

TRV

257.19

18.51

-3.11

-0.80

-1.12

Amazon

AMZN

202.88

13.42

7.35

-0.85

-1.17

JPMorgan Chase

JPM

240.78

12.24

6.84

-0.95

-1.27

Visa A

307.39

14.68

5.77

-1.43

-1.75

Home Depot

400.00

8.91

-3.61

-1.67

-1.99

Statistics

Maximum Value

27.32

17.45

4.07

Minimum Value

-15.37

-11.53

-1.67

Average

6.18

-0.24

0.28

Standard Deviation

11.25

7.36

1.21

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.