| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-22-23
|
One
Month
08-22-23
|
One
Day
09-21-23
|
% Diff.
|
Bar Graph
|
| Pinduoduo | PDD | 95.93 | 31.61 | 23.80 | 4.08 | 4.03 |    |
| Seagen | SGEN | 213.70 | 7.44 | 10.00 | 3.54 | 3.50 | |
| ON Semiconductor | ON | 93.81 | 5.46 | 1.56 | 3.17 | 3.12 | |
| Atlassian | TEAM | 195.46 | 15.04 | 2.85 | 2.90 | 2.85 | |
| Broadcom | AVGO | 829.08 | -1.58 | -3.12 | 2.56 | 2.52 | |
| JD.com | JD | 30.41 | -16.89 | -8.62 | 2.01 | 1.97 | |
| Zscaler | ZS | 151.71 | 4.74 | 6.91 | 1.96 | 1.92 | |
| NVIDIA | NVDA | 416.10 | -3.29 | -8.89 | 1.45 | 1.40 | |
| Micron Technology | MU | 68.88 | 3.97 | 8.63 | 1.44 | 1.40 | |
| NXP Semiconductors | NXPI | 196.79 | 1.10 | -1.44 | 1.44 | 1.39 | |
| Lam Research | LRCX | 619.11 | -0.12 | -7.15 | 1.43 | 1.38 | |
| Intuitive Surgical | ISRG | 288.20 | -12.03 | 0.36 | 1.35 | 1.31 | |
| PACCAR | PCAR | 84.93 | 8.73 | 0.00 | 1.34 | 1.29 | |
| Microchip Technology | MCHP | 77.08 | -7.27 | -3.93 | 1.30 | 1.25 | |
| AstraZeneca ADR | AZN | 67.83 | -8.28 | -1.37 | 1.21 | 1.16 | |
| Meta Platforms A | META | 299.08 | 4.98 | 3.99 | 1.13 | 1.09 | |
| KLA | KLAC | 451.82 | -3.33 | -7.17 | 1.10 | 1.05 | |
| lululemon athletica | LULU | 388.05 | 2.67 | 2.27 | 1.08 | 1.03 | |
| O'Reilly Automotive | ORLY | 936.02 | 0.37 | 0.21 | 1.03 | 0.98 | |
| Baker Hughes | BKR | 35.40 | 17.41 | 0.63 | 0.97 | 0.92 | |
| Analog Devices | ADI | 175.48 | -5.71 | -0.67 | 0.94 | 0.90 | |
| Cadence Design Systems | CDNS | 230.66 | 1.61 | 2.28 | 0.91 | 0.86 | |
| Marvell Technology | MRVL | 52.30 | -11.54 | -12.23 | 0.89 | 0.84 | |
| Booking Holdings | BKNG | 3062.54 | 14.36 | -0.37 | 0.87 | 0.82 | |
| ASML Holding | ASML | 587.10 | -18.16 | -12.05 | 0.86 | 0.81 | |
| Intuit | INTU | 508.57 | 12.80 | 4.24 | 0.83 | 0.79 | |
| The Trade Desk | TTD | 76.35 | -0.59 | 2.36 | 0.83 | 0.79 | |
| Zoom Video Communications | ZM | 68.85 | 2.08 | 4.59 | 0.79 | 0.74 | |
| Applied Materials | AMAT | 136.17 | -1.98 | -7.90 | 0.72 | 0.68 | |
| ANSYS | ANSS | 302.91 | -6.99 | 2.34 | 0.71 | 0.67 | |
| GE HealthCare Technologies | GEHC | 64.33 | -19.80 | -6.67 | 0.69 | 0.64 | |
| Costco Wholesale | COST | 558.59 | 6.56 | 3.76 | 0.63 | 0.59 | |
| Starbucks | SBUX | 93.68 | -7.11 | -2.49 | 0.62 | 0.58 | |
| XCEL Energy | XEL | 59.73 | -4.83 | 3.07 | 0.59 | 0.54 | |
| Synopsys | SNPS | 446.85 | 4.86 | 2.40 | 0.58 | 0.53 | |
| CSX | CSX | 31.20 | -5.77 | 2.26 | 0.58 | 0.53 | |
| Cognizant Technology | CTSH | 69.61 | 11.20 | 0.03 | 0.58 | 0.53 | |
| Apple | AAPL | 174.79 | -6.53 | -1.38 | 0.49 | 0.45 | |
| Palo Alto Networks | PANW | 228.51 | -8.28 | -2.58 | 0.47 | 0.42 | |
| Cisco Systems | CSCO | 53.57 | 4.79 | -3.41 | 0.43 | 0.38 | |
| Verisk Analytics | VRSK | 241.95 | 6.11 | 4.41 | 0.42 | 0.38 | |
| Datadog | DDOG | 88.76 | -6.07 | -5.26 | 0.38 | 0.34 | |
| Constellation Energy | CEG | 110.36 | 23.65 | 3.86 | 0.38 | 0.34 | |
| Workday | WDAY | 230.82 | 4.44 | 2.02 | 0.28 | 0.24 | |
| Automatic Data Processing | ADP | 239.35 | 8.60 | -4.08 | 0.26 | 0.22 | |
| Fastenal | FAST | 54.21 | -4.83 | -4.64 | 0.20 | 0.16 | |
| Regeneron Pharma | REGN | 824.84 | 5.77 | -1.88 | 0.18 | 0.13 | |
| Electronic Arts | EA | 119.00 | -5.14 | -0.44 | 0.17 | 0.12 | |
| Old Dominion Freight Line | ODFL | 400.66 | 21.08 | -1.07 | 0.13 | 0.09 | |
| Advanced Micro Devices | AMD | 96.20 | -13.10 | -8.95 | 0.09 | 0.05 | |
| Cintas | CTAS | 504.75 | 3.59 | 3.94 | 0.06 | 0.02 | |
| Copart | CPRT | 43.16 | -3.34 | -1.44 | 0.05 | -0.00 | |
| CrowdStrike Holdings | CRWD | 162.57 | 11.50 | 6.72 | 0.02 | -0.02 | |
| Autodesk | ADSK | 204.04 | -1.29 | 1.72 | -0.01 | -0.06 |  |
| Texas Instruments | TXN | 160.31 | -7.14 | -4.07 | -0.06 | -0.10 | |
| PepsiCo | PEP | 175.27 | -6.45 | -0.24 | -0.06 | -0.11 | |
| Alphabet C | GOOG | 131.25 | 5.96 | 1.20 | -0.08 | -0.13 | |
| Alphabet A | GOOGL | 130.25 | 5.77 | 0.91 | -0.15 | -0.19 | |
| Amazon | AMZN | 129.12 | -0.79 | -3.82 | -0.16 | -0.21 | |
| Adobe | ADBE | 512.90 | 7.40 | -1.27 | -0.19 | -0.24 | |
| CoStar Group | CSGP | 78.06 | -9.65 | -1.29 | -0.22 | -0.26 | |
| Moderna | MRNA | 99.99 | -17.01 | -13.98 | -0.24 | -0.29 | |
| QUALCOMM | QCOM | 107.68 | -7.49 | -1.64 | -0.26 | -0.31 | |
| Paychex | PAYX | 112.95 | 1.51 | -5.44 | -0.32 | -0.36 | |
| Gilead Sciences | GILD | 75.01 | -3.97 | -1.76 | -0.35 | -0.39 | |
| Charter Communications | CHTR | 445.21 | 36.61 | 7.70 | -0.36 | -0.41 | |
| Mondelez International | MDLZ | 70.43 | -4.49 | 0.31 | -0.40 | -0.44 | |
| Airbnb A | ABNB | 132.20 | 3.31 | 4.03 | -0.41 | -0.46 | |
| Marriott Intl. A | MAR | 194.36 | 10.63 | -4.70 | -0.42 | -0.46 | |
| Monster Beverage | MNST | 54.52 | -8.66 | -4.93 | -0.42 | -0.47 | |
| T-Mobile US | TMUS | 139.35 | 3.73 | 3.10 | -0.46 | -0.50 | |
| Biogen | BIIB | 257.68 | -12.34 | -2.02 | -0.48 | -0.53 | |
| Diamondback Energy | FANG | 150.57 | 19.64 | 1.53 | -0.52 | -0.57 | |
| Align Technology | ALGN | 298.56 | -10.72 | -15.09 | -0.57 | -0.62 | |
| Exelon | EXC | 40.21 | -0.81 | 0.52 | -0.62 | -0.66 | |
| Keurig Dr Pepper | KDP | 33.12 | 3.76 | -0.99 | -0.63 | -0.68 | |
| Amgen | AMGN | 267.70 | 16.56 | 3.91 | -0.63 | -0.68 | |
| Illumina | ILMN | 132.44 | -34.48 | -18.72 | -0.67 | -0.71 | |
| IDEXX Laboratories | IDXX | 435.69 | -11.21 | -10.78 | -0.67 | -0.72 | |
| Microsoft | MSFT | 317.01 | -6.68 | -1.69 | -0.79 | -0.84 | |
| GlobalFoundries | GFS | 56.83 | -4.66 | 5.18 | -0.84 | -0.88 | |
| Honeywell International | HON | 189.78 | -5.42 | 2.03 | -0.86 | -0.91 | |
| Comcast A | CMCSA | 45.30 | 11.63 | -0.59 | -0.88 | -0.92 | |
| American Electric Power | AEP | 79.17 | -6.97 | 0.70 | -0.89 | -0.94 | |
| Fortinet | FTNT | 58.24 | -18.95 | -0.14 | -0.92 | -0.97 | |
| Dollar Tree | DLTR | 104.50 | -27.47 | -25.73 | -0.95 | -0.99 | |
| Kraft Heinz | KHC | 34.16 | -5.30 | 2.58 | -0.96 | -1.00 | |
| Netflix | NFLX | 379.81 | -10.10 | -8.07 | -1.13 | -1.18 | |
| Lucid Group | LCID | 5.11 | -10.82 | -15.82 | -1.16 | -1.21 | |
| MercadoLibre | MELI | 1276.96 | 2.86 | 2.75 | -1.26 | -1.31 | |
| PayPal Holdings | PYPL | 57.88 | -15.59 | -5.08 | -1.26 | -1.31 | |
| Ross Stores | ROST | 111.66 | 3.43 | -5.20 | -1.30 | -1.35 | |
| Vertex Pharmaceuticals | VRTX | 349.53 | 0.39 | -0.25 | -1.34 | -1.39 | |
| Intel | INTC | 34.18 | 4.49 | 3.92 | -1.36 | -1.40 | |
| Walgreens Boots Alliance | WBA | 21.12 | -33.77 | -20.42 | -1.54 | -1.59 | |
| Sirius XM Holdings | SIRI | 4.03 | 7.47 | -5.62 | -1.71 | -1.75 | |
| DexCom | DXCM | 87.50 | -30.84 | -18.21 | -1.77 | -1.82 | |
| eBay | EBAY | 43.13 | -1.69 | -0.32 | -1.80 | -1.85 | |
| Warner Bros. Discovery | WBD | 11.10 | -8.19 | -11.48 | -3.56 | -3.61 | |
| Enphase Energy | ENPH | 119.92 | -26.22 | -6.55 | -3.95 | -4.00 | |
| Tesla | TSLA | 244.88 | -7.46 | 5.01 | -4.23 | -4.28 | |
| Statistics | | | | | | | |
| Maximum Value | | | 36.61 | 23.80 | 4.08 | | |
| Minimum Value | | | -34.48 | -25.73 | -4.23 | | |
| Average | | | -1.46 | -1.77 | 0.09 | | |
| Standard Deviation | | | 12.12 | 6.86 | 1.31 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
