Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 03-19-21	One Month 05-21-21	One Day 06-18-21	Link Button to Index Analysis
S&P 500	4224.49	7.96	1.65	1.39
NASDAQ 100	14137.23	9.87	5.41	0.62
Dow Jones Ind. Avg.	33876.97	3.83	-0.97	1.76

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-19-21

One
Month
05-21-21

One
Day
06-18-21

% Diff.

Bar Graph

APA

22.16

13.76

6.08

7.31

5.92

Hess

HES

90.40

31.76

10.32

7.17

5.78

EOG Resources

EOG

84.99

21.28

6.14

7.16

5.77

Marathon Oil

MRO

13.44

21.96

15.86

6.92

5.53

Devon Energy

DVN

28.60

25.99

12.82

6.92

5.52

Enphase Energy

ENPH

163.08

5.25

14.62

-1.67

-3.06

Organon

OGN

29.41

N/A

-1.90

-3.29

Biogen

BIIB

380.91

42.63

34.51

-1.94

-3.33

Advanced Micro Devices

AMD

82.59

4.46

7.02

-2.43

-3.83

Xilinx

XLNX

127.53

3.78

3.84

-3.33

-4.72

Statistics

Maximum Value

43.45

34.51

7.31

Minimum Value

-61.58

-13.74

-3.33

Average

6.42

0.09

1.95

Standard Deviation

11.53

6.33

1.31

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-19-21

One
Month
05-21-21

One
Day
06-18-21

% Diff.

Bar Graph

Moderna

MRNA

208.24

44.87

28.98

4.54

3.92

Ross Stores

ROST

119.41

-1.57

-3.12

3.60

2.98

Marriott Intl. A

MAR

142.88

-6.17

2.78

2.92

2.29

Copart

CPRT

131.72

23.57

3.70

2.79

2.17

NXP Semiconductors

NXPI

198.46

-1.77

-0.69

2.78

2.15

CDW

169.73

7.40

0.99

2.38

1.76

Cintas

CTAS

362.79

8.93

4.12

2.23

1.61

Verisk Analytics

VRSK

174.91

1.77

0.81

2.23

1.61

Walgreens Boots Alliance

WBA

51.93

-1.16

-5.38

2.14

1.52

Cisco Systems

CSCO

53.18

8.57

1.43

2.13

1.51

Skyworks Solutions

SWKS

171.54

-2.42

2.90

1.92

1.30

Cognizant Technology

CTSH

69.62

-9.05

-2.27

1.90

1.28

Autodesk

ADSK

283.22

8.31

0.55

1.89

1.26

Automatic Data Processing

ADP

196.47

6.82

0.61

1.85

1.23

O'Reilly Automotive

ORLY

547.00

12.07

0.51

1.85

1.22

eBay

EBAY

64.40

7.82

5.54

1.80

1.18

Intuitive Surgical

ISRG

894.00

26.36

8.36

1.72

1.10

Texas Instruments

TXN

186.11

5.76

0.59

1.66

1.04

Align Technology

ALGN

611.54

15.50

3.34

1.65

1.02

ANSYS

ANSS

336.83

3.88

1.99

1.63

1.01

Paychex

PAYX

103.66

8.16

2.89

1.61

0.98

Costco Wholesale

COST

386.80

17.60

1.60

1.55

0.93

Fastenal

FAST

51.46

8.04

-1.74

1.48

0.86

Microchip Technology

MCHP

147.75

-1.54

-1.38

1.46

0.84

ASML Holding

ASML

680.65

24.34

6.48

1.43

0.80

KLA

KLAC

308.81

5.44

-0.43

1.42

0.80

Alphabet A

GOOGL

2436.25

20.19

6.19

1.42

0.79

Apple

AAPL

132.30

10.26

5.48

1.41

0.79

JD.com

72.62

-14.55

-0.18

1.40

0.77

Applied Materials

AMAT

133.05

15.84

3.41

1.39

0.76

lululemon athletica

LULU

352.29

14.12

12.48

1.36

0.73

Charter Communications

CHTR

694.81

10.33

0.33

1.34

0.72

Seagen

SGEN

158.30

7.97

3.23

1.27

0.65

Cadence Design Systems

CDNS

132.13

5.30

7.02

1.27

0.65

Microsoft

MSFT

262.63

14.01

7.12

1.23

0.61

Analog Devices

ADI

164.15

8.06

3.01

1.21

0.58

Match Group

MTCH

155.72

1.98

8.65

1.17

0.55

Starbucks

SBUX

110.97

4.35

0.05

1.16

0.53

Incyte

INCY

84.93

7.01

2.62

1.16

0.53

DexCom

DXCM

423.03

22.75

23.66

1.13

0.51

CSX

95.81

5.55

-2.52

1.12

0.49

Gilead Sciences

GILD

67.35

4.48

-2.04

1.11

0.49

Illumina

ILMN

461.05

10.86

15.66

1.07

0.45

American Electric Power

AEP

83.19

-0.57

-3.99

1.02

0.40

Marvell Technology

MRVL

54.82

16.64

18.61

1.01

0.39

Comcast A

CMCSA

57.28

3.28

3.99

1.01

0.38

Lam Research

LRCX

618.62

14.07

0.74

0.97

0.35

Intuit

INTU

477.90

25.34

10.26

0.95

0.33

IDEXX Laboratories

IDXX

606.63

25.11

12.48

0.93

0.30

Booking Holdings

BKNG

2263.07

-1.08

-1.32

0.91

0.29

Dollar Tree

DLTR

101.19

-6.41

-6.81

0.87

0.24

Fiserv

FISV

108.49

-10.98

-5.02

0.86

0.24

Cerner

CERN

79.48

10.47

2.52

0.86

0.24

Mondelez International

MDLZ

62.66

7.85

-1.10

0.84

0.21

Kraft Heinz

KHC

40.83

4.32

-7.48

0.81

0.19

XCEL Energy

XEL

67.14

6.59

-6.80

0.81

0.19

Facebook A

332.29

14.54

5.08

0.80

0.17

PepsiCo

PEP

146.56

8.97

-0.37

0.78

0.16

QUALCOMM

QCOM

133.96

2.24

1.90

0.72

0.10

Alphabet C

GOOG

2529.10

23.78

7.85

0.71

0.08

VeriSign

VRSN

224.74

17.02

1.51

0.70

0.08

T-Mobile US

TMUS

145.66

17.29

7.06

0.66

0.04

Amgen

AMGN

240.24

-2.32

-4.29

0.65

0.03

Maxim Integrated Products

MXIM

100.48

12.49

1.65

0.58

-0.04

MercadoLibre

MELI

1476.34

1.89

7.99

0.56

-0.06

NetEase

NTES

107.94

-1.04

-8.05

0.49

-0.13

Check Point Software

CHKP

119.25

2.20

0.98

0.43

-0.19

PACCAR

PCAR

87.40

-8.06

-5.03

0.41

-0.21

Activision Blizzard

ATVI

91.82

1.47

-3.72

0.36

-0.26

Intel

INTC

55.87

-12.37

-0.37

0.36

-0.26

Exelon

EXC

44.71

4.05

-2.47

0.36

-0.26

Sirius XM Holdings

SIRI

6.32

3.95

6.22

0.32

-0.31

Adobe

ADBE

567.35

28.51

16.24

0.31

-0.31

Monster Beverage

MNST

92.04

4.69

0.03

0.31

-0.32

Broadcom

AVGO

464.61

-2.08

2.96

0.24

-0.38

Atlassian

TEAM

267.16

21.94

19.45

0.23

-0.40

Workday

WDAY

236.93

-5.69

2.38

0.19

-0.44

Micron Technology

77.07

-14.85

-4.52

0.16

-0.47

Alexion Pharmaceuticals

ALXN

180.66

19.69

1.65

-0.02

-0.64

Fox B

FOX

35.77

-11.35

-1.68

-0.03

-0.65

Trip.com Group

TCOM

36.86

-12.03

-7.32

-0.05

-0.68

Vertex Pharmaceuticals

VRTX

187.70

-13.15

-12.06

-0.08

-0.70

PayPal Holdings

PYPL

283.10

17.33

12.93

-0.10

-0.72

Electronic Arts

140.96

9.78

0.56

-0.11

-0.74

Fox A

FOXA

37.49

-12.66

-0.24

-0.37

-1.00

Tesla

TSLA

620.83

-5.20

6.88

-0.40

-1.02

Synopsys

SNPS

264.80

16.21

9.42

-0.40

-1.02

Baidu

BIDU

185.56

-27.93

-2.09

-0.42

-1.04

Keurig Dr Pepper

KDP

34.29

0.44

-5.38

-0.67

-1.29

Regeneron Pharma

REGN

534.27

12.79

5.44

-0.68

-1.30

Netflix

NFLX

497.00

-2.96

-0.18

-0.75

-1.38

Peloton Interactive

PTON

108.11

-0.18

7.15

-0.93

-1.55

Amazon

AMZN

3453.96

12.33

7.83

-0.94

-1.57

NVIDIA

NVDA

737.09

43.45

22.92

-1.13

-1.76

Zoom Video Communications

369.25

13.18

16.70

-1.33

-1.96

DocuSign

DOCU

270.02

31.29

39.37

-1.61

-2.23

Biogen

BIIB

380.91

42.63

34.51

-1.94

-2.56

Advanced Micro Devices

AMD

82.59

4.46

7.02

-2.43

-3.06

Okta

OKTA

233.18

9.20

-2.15

-2.54

-3.17

Splunk

SPLK

125.49

-7.07

6.30

-2.79

-3.41

Xilinx

XLNX

127.53

3.78

3.84

-3.33

-3.95

Pinduoduo

PDD

120.78

-14.82

-6.58

-3.40

-4.02

Statistics

Maximum Value

44.87

39.37

4.54

Minimum Value

-27.93

-12.06

-3.40

Average

6.99

3.64

0.70

Standard Deviation

12.65

8.44

1.32

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-19-21

One
Month
05-21-21

One
Day
06-18-21

% Diff.

Bar Graph

American Express

AXP

164.90

17.19

5.12

4.25

2.49

Boeing

245.28

-4.12

4.45

3.34

1.58

Chevron

CVX

106.05

2.58

1.85

2.93

1.17

Travelers

TRV

148.65

-0.44

-6.56

2.69

0.92

Goldman Sachs

357.54

3.88

-2.38

2.50

0.73

IBM

146.65

13.77

1.32

2.47

0.70

UnitedHealth Group

UNH

398.07

8.89

-3.29

2.23

0.47

Walgreens Boots Alliance

WBA

51.93

-1.16

-5.38

2.14

0.38

Cisco Systems

CSCO

53.18

8.57

1.43

2.13

0.37

Caterpillar

CAT

213.21

-5.36

-10.13

2.08

0.32

MMM

195.21

3.44

-3.29

1.88

0.12

Dow

DOW

63.11

-1.25

-8.31

1.82

0.06

Visa A

234.32

13.25

3.33

1.70

-0.07

JPMorgan Chase

JPM

150.43

-3.04

-7.52

1.70

-0.07

Home Depot

307.60

6.40

-2.59

1.65

-0.11

Honeywell International

HON

216.00

1.45

-3.23

1.65

-0.12

McDonalds

MCD

232.90

4.70

0.72

1.43

-0.33

Apple

AAPL

132.30

10.26

5.48

1.41

-0.35

NIKE B

NKE

130.08

-5.39

-1.94

1.30

-0.46

Microsoft

MSFT

262.63

14.01

7.12

1.23

-0.53

Johnson & Johnson

JNJ

163.84

2.37

-4.16

1.15

-0.61

Coca-Cola

54.36

6.99

-0.48

1.10

-0.67

Verizon Communications

56.39

0.27

-0.91

1.02

-0.74

Walmart

WMT

136.40

3.54

-3.77

0.91

-0.85

Disney

DIS

173.97

-8.98

0.91

0.90

-0.86

Procter & Gamble

133.07

3.95

-3.57

0.79

-0.98

Salesforce.com

CRM

244.48

15.21

9.84

0.70

-1.06

Amgen

AMGN

240.24

-2.32

-4.29

0.65

-1.11

Intel

INTC

55.87

-12.37

-0.37

0.36

-1.40

Merck

MRK

76.75

3.85

1.66

0.18

-1.58

Statistics

Maximum Value

17.19

9.84

4.25

Minimum Value

-12.37

-10.13

0.18

Average

3.34

-0.97

1.68

Standard Deviation

7.15

4.58

0.89

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.