Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 04-14-25	One Month 06-13-25	One Day 07-11-25	Link Button to Index Analysis
S&P 500	6268.56	15.96	4.88	0.14
NASDAQ 100	22855.63	21.60	5.66	0.33
Dow Jones Ind. Avg.	44459.65	9.71	5.36	0.20

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-14-25

One
Month
06-13-25

One
Day
07-11-25

% Diff.

Bar Graph

EQT

58.28

16.63

2.53

5.33

5.19

Autodesk

ADSK

294.55

12.98

0.82

5.05

4.91

Palantir Technologies

PLTR

149.15

61.03

8.55

4.96

4.82

Fastenal

FAST

45.07

10.87

6.88

4.16

4.02

Fortinet

FTNT

102.97

6.32

2.12

3.95

3.81

Dow

DOW

28.25

-2.18

-5.52

-4.40

-4.54

Constellation Brands A

STZ

164.58

-12.12

-0.18

-4.42

-4.56

Halliburton

HAL

22.02

3.62

-5.05

-4.59

-4.73

Micron Technology

118.61

67.01

2.60

-4.75

-4.89

Waters

WAT

304.18

-8.87

-11.14

-13.81

-13.95

Statistics

Maximum Value

123.13

62.34

5.33

Minimum Value

-51.37

-44.51

-13.81

Average

13.37

4.38

0.09

Standard Deviation

20.15

8.24

1.52

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-14-25

One
Month
06-13-25

One
Day
07-11-25

% Diff.

Bar Graph

AppLovin

APP

355.90

50.76

-2.36

6.21

5.88

Autodesk

ADSK

294.55

12.98

0.82

5.05

4.72

Palantir Technologies

PLTR

149.15

61.03

8.55

4.96

4.63

Fastenal

FAST

45.07

10.87

6.88

4.16

3.83

Shopify

SHOP

116.74

41.04

10.82

4.13

3.80

Fortinet

FTNT

102.97

6.32

2.12

3.95

3.62

Strategy

MSTR

451.02

44.81

17.80

3.78

3.45

PayPal Holdings

PYPL

73.89

18.66

4.32

3.55

3.22

ANSYS

ANSS

385.85

27.72

14.15

3.03

2.70

Axon Enterprise

AXON

750.26

30.52

-3.89

2.83

2.50

Atlassian

TEAM

191.61

-4.67

-2.65

2.46

2.13

Kraft Heinz

KHC

27.80

-6.71

6.60

2.43

2.10

Warner Bros. Discovery

WBD

12.01

49.75

19.74

2.39

2.06

Airbnb A

ABNB

138.57

22.39

2.24

2.38

2.05

DexCom

DXCM

85.33

26.62

4.07

2.35

2.02

Gilead Sciences

GILD

112.09

5.25

1.92

2.23

1.91

Take-Two Interactive Software

TTWO

238.46

11.98

3.57

1.94

1.61

Charter Communications

CHTR

399.61

17.39

2.80

1.89

1.56

Comcast A

CMCSA

35.64

4.36

1.80

1.86

1.53

Palo Alto Networks

PANW

190.72

12.20

-2.83

1.78

1.45

Verisk Analytics

VRSK

305.62

3.56

-1.54

1.70

1.37

O'Reilly Automotive

ORLY

93.12

-1.23

3.57

1.64

1.31

Monster Beverage

MNST

59.67

1.86

-5.38

1.43

1.10

Constellation Energy

CEG

325.99

57.71

9.80

1.38

1.05

Netflix

NFLX

1261.95

35.51

4.11

1.35

1.02

Costco Wholesale

COST

980.91

0.16

-0.94

1.09

0.76

Tesla

TSLA

316.90

25.58

-2.59

1.08

0.75

Datadog

DDOG

138.80

51.07

15.23

1.04

0.71

DoorDash

DASH

242.85

33.54

10.91

1.00

0.67

Adobe

ADBE

366.99

4.58

-6.30

1.00

0.67

Honeywell International

HON

238.06

18.88

6.14

0.90

0.57

AstraZeneca ADR

AZN

71.74

5.48

-3.60

0.86

0.53

Booking Holdings

BKNG

5766.04

26.54

8.83

0.86

0.53

Intuitive Surgical

ISRG

516.44

5.37

0.83

0.86

0.53

Alphabet C

GOOG

182.81

13.22

3.94

0.83

0.50

XCEL Energy

XEL

69.17

-2.21

2.29

0.80

0.47

Alphabet A

GOOGL

181.56

14.14

3.94

0.76

0.43

Vertex Pharmaceuticals

VRTX

472.35

-4.74

3.71

0.75

0.42

Paychex

PAYX

144.31

-3.19

-5.82

0.71

0.38

Mondelez International

MDLZ

67.64

-0.97

1.06

0.68

0.36

Cintas

CTAS

216.90

3.47

-2.29

0.68

0.35

Intuit

INTU

752.75

26.82

-0.16

0.65

0.32

Workday

WDAY

224.76

-3.26

-8.09

0.62

0.29

ASML Holding

ASML

806.73

19.89

6.01

0.60

0.27

Amgen

AMGN

297.03

1.06

0.61

0.60

0.27

Regeneron Pharma

REGN

570.59

-0.08

7.81

0.50

0.17

Zscaler

291.14

45.98

-3.58

0.48

0.15

Meta Platforms A

META

720.92

35.64

5.57

0.48

0.15

Broadcom

AVGO

275.60

54.52

10.82

0.44

0.12

Marriott Intl. A

MAR

282.87

26.57

10.93

0.43

0.10

Amazon

AMZN

225.69

23.92

6.41

0.30

-0.03

CoStar Group

CSGP

85.64

7.68

5.52

0.25

-0.08

Automatic Data Processing

ADP

303.36

0.60

-1.13

0.23

-0.09

PepsiCo

PEP

135.57

-7.62

3.61

0.23

-0.10

CDW

177.70

17.11

4.27

0.18

-0.15

T-Mobile US

TMUS

228.15

-13.13

0.07

0.17

-0.16

Roper Technologies

ROP

548.33

-3.10

-2.21

0.16

-0.17

Electronic Arts

148.83

2.29

0.24

0.09

-0.24

The Trade Desk

TTD

75.43

55.08

10.99

0.07

-0.26

Cognizant Technology

CTSH

75.39

6.47

-4.51

0.04

-0.29

Ross Stores

ROST

131.17

-8.69

-0.51

0.00

-0.33

Linde

LIN

468.78

5.10

0.60

-0.01

-0.34

Coca-Cola Europacific Partners

CCEP

95.49

8.56

2.84

-0.03

-0.36

Microsoft

MSFT

503.02

29.71

5.91

-0.06

-0.39

Advanced Micro Devices

AMD

146.24

54.75

25.90

-0.12

-0.45

Exelon

EXC

43.43

-7.32

0.42

-0.18

-0.51

Cisco Systems

CSCO

67.82

18.13

5.82

-0.19

-0.52

Marvell Technology

MRVL

72.51

38.75

7.92

-0.28

-0.60

KLA

KLAC

921.84

37.59

6.24

-0.30

-0.63

MercadoLibre

MELI

2380.25

16.84

0.35

-0.30

-0.63

American Electric Power

AEP

105.02

-1.46

2.06

-0.30

-0.63

CSX

33.98

20.20

5.79

-0.35

-0.68

IDEXX Laboratories

IDXX

531.42

31.33

1.67

-0.37

-0.69

Applied Materials

AMAT

197.10

36.37

15.54

-0.42

-0.75

CrowdStrike Holdings

CRWD

476.18

25.75

-0.92

-0.47

-0.80

Analog Devices

ADI

243.46

36.32

8.19

-0.50

-0.83

NVIDIA

NVDA

164.07

48.20

15.57

-0.52

-0.84

Texas Instruments

TXN

220.05

45.75

12.85

-0.54

-0.87

Intel

INTC

23.30

14.72

15.69

-0.55

-0.88

Microchip Technology

MCHP

74.05

90.46

12.66

-0.68

-1.01

Keurig Dr Pepper

KDP

33.26

-6.86

0.73

-0.69

-1.02

Copart

CPRT

47.13

-21.23

-3.00

-0.70

-1.02

Biogen

BIIB

133.11

11.61

1.88

-0.82

-1.15

GE HealthCare Technologies

GEHC

74.45

15.62

3.04

-0.91

-1.23

Arm Holdings

ARM

144.54

37.58

6.63

-0.96

-1.29

Cadence Design Systems

CDNS

317.49

21.85

5.83

-0.97

-1.30

ON Semiconductor

59.07

65.83

15.78

-1.10

-1.43

Old Dominion Freight Line

ODFL

165.73

6.85

3.46

-1.19

-1.52

Apple

AAPL

208.62

3.01

6.19

-1.20

-1.53

PACCAR

PCAR

95.89

7.08

4.36

-1.36

-1.69

Starbucks

SBUX

93.42

9.28

0.17

-1.60

-1.93

Diamondback Energy

FANG

141.96

11.22

-8.36

-1.64

-1.97

Synopsys

SNPS

549.53

30.23

14.76

-1.74

-2.07

NXP Semiconductors

NXPI

224.61

31.70

6.50

-1.88

-2.21

QUALCOMM

QCOM

154.29

10.85

-0.28

-2.01

-2.34

Baker Hughes

BKR

39.87

5.45

2.13

-2.04

-2.37

Lam Research

LRCX

99.62

46.80

11.28

-2.07

-2.40

GlobalFoundries

GFS

40.35

19.88

9.89

-2.13

-2.46

Pinduoduo

PDD

102.41

8.05

1.82

-2.38

-2.71

lululemon athletica

LULU

228.89

-11.88

-4.27

-3.22

-3.55

Micron Technology

118.61

67.01

2.60

-4.75

-5.08

Statistics

Maximum Value

90.46

25.90

6.21

Minimum Value

-21.23

-8.36

-4.75

Average

19.20

4.17

0.49

Standard Deviation

20.98

6.32

1.76

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-14-25

One
Month
06-13-25

One
Day
07-11-25

% Diff.

Bar Graph

Boeing

230.51

44.72

15.07

1.62

1.42

Walmart

WMT

95.78

1.11

1.42

1.46

1.26

MMM

157.91

16.10

10.95

1.33

1.13

Goldman Sachs

713.30

41.53

16.26

1.18

0.99

Honeywell International

HON

238.06

18.88

6.14

0.90

0.70

Visa A

350.50

4.57

-0.67

0.74

0.54

McDonalds

MCD

301.88

-4.49

-0.01

0.66

0.46

JPMorgan Chase

JPM

288.70

23.00

8.96

0.64

0.44

Salesforce

CRM

259.68

2.02

0.50

0.62

0.43

Amgen

AMGN

297.03

1.06

0.61

0.60

0.40

American Express

AXP

320.92

25.66

11.51

0.45

0.26

Travelers

TRV

255.47

1.85

-3.04

0.39

0.19

Merck

MRK

83.67

5.68

2.40

0.37

0.17

Amazon

AMZN

225.69

23.92

6.41

0.30

0.10

Disney

DIS

119.97

41.71

1.72

0.08

-0.12

IBM

283.79

18.71

2.37

0.07

-0.13

Home Depot

370.11

3.61

4.36

0.01

-0.19

Caterpillar

CAT

405.77

36.11

13.65

-0.04

-0.24

Johnson & Johnson

JNJ

156.82

1.59

-0.18

-0.05

-0.25

Microsoft

MSFT

503.02

29.71

5.91

-0.06

-0.26

Verizon Communications

41.58

-6.14

-3.32

-0.10

-0.29

Cisco Systems

CSCO

67.82

18.13

5.82

-0.19

-0.39

Sherwin-Williams

SHW

344.50

1.02

2.57

-0.41

-0.61

NVIDIA

NVDA

164.07

48.20

15.57

-0.52

-0.71

NIKE B

NKE

72.25

30.39

19.36

-0.52

-0.72

Coca-Cola

69.47

-4.11

-2.18

-0.57

-0.77

UnitedHealth Group

UNH

300.58

-48.80

-4.13

-1.16

-1.36

Apple

AAPL

208.62

3.01

6.19

-1.20

-1.40

Procter & Gamble

153.76

-9.09

-4.07

-2.09

-2.29

Chevron

CVX

151.65

12.07

3.93

-2.36

-2.56

Statistics

Maximum Value

48.20

19.36

1.62

Minimum Value

-48.80

-4.13

-2.36

Average

12.72

4.80

0.07

Standard Deviation

19.89

6.43

0.92

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.