| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-12-25
|
One
Month
02-12-26
|
One
Day
03-11-26
|
% Diff.
|
Bar Graph
|
| Palo Alto Networks | PANW | 168.12 | -12.30 | 3.26 | 1.93 | 3.66 |   |
| Linde | LIN | 490.41 | 17.82 | 3.71 | 1.84 | 3.57 | |
| Walmart | WMT | 125.33 | 7.40 | -6.22 | 1.49 | 3.22 | |
| Exelon | EXC | 49.48 | 13.56 | 4.06 | 1.31 | 3.04 | |
| Palantir Technologies | PLTR | 153.50 | -16.38 | 18.87 | 1.25 | 2.98 | |
| Costco Wholesale | COST | 1003.32 | 13.44 | 0.45 | 1.12 | 2.85 | |
| Fortinet | FTNT | 84.40 | 2.65 | 0.17 | 1.10 | 2.83 | |
| American Electric Power | AEP | 132.22 | 15.85 | 4.58 | 0.73 | 2.46 | |
| T-Mobile US | TMUS | 214.37 | 9.84 | -0.14 | 0.44 | 2.16 | |
| Constellation Energy | CEG | 301.55 | -14.33 | 9.21 | 0.29 | 2.01 | |
| Diamondback Energy | FANG | 177.01 | 12.98 | 5.73 | 0.21 | 1.94 | |
| Coca-Cola Europacific Partners | CCEP | 101.23 | 11.49 | 2.20 | 0.10 | 1.83 | |
| Insmed | INSM | 139.52 | -29.18 | -4.55 | 0.09 | 1.81 | |
| CrowdStrike Holdings | CRWD | 441.54 | -12.53 | 7.29 | -0.11 | 1.62 | |
| XCEL Energy | XEL | 80.82 | 7.54 | 2.33 | -0.22 | 1.51 | |
| Datadog | DDOG | 127.16 | -12.90 | 0.82 | -0.26 | 1.47 | |
| Electronic Arts | EA | 199.08 | -2.28 | -0.69 | -0.42 | 1.31 | |
| Cisco Systems | CSCO | 77.74 | -0.08 | 3.65 | -0.46 | 1.27 | |
| Gilead Sciences | GILD | 145.21 | 20.61 | -4.35 | -0.54 | 1.19 | |
| Netflix | NFLX | 94.31 | -0.92 | 24.32 | -0.61 | 1.12 | |
| Monster Beverage | MNST | 76.99 | 4.08 | -5.15 | -0.68 | 1.04 | |
| Strategy | MSTR | 137.34 | -22.16 | 11.66 | -0.72 | 1.01 | |
| Microsoft | MSFT | 401.86 | -16.02 | 0.00 | -0.75 | 0.98 | |
| Autodesk | ADSK | 249.89 | -16.04 | 11.81 | -0.77 | 0.96 | |
| PepsiCo | PEP | 158.86 | 5.45 | -4.99 | -0.81 | 0.92 | |
| Take-Two Interactive Software | TTWO | 209.20 | -13.36 | 9.90 | -0.90 | 0.83 | |
| Alnylam Pharmaceuticals | ALNY | 317.23 | -20.20 | 2.84 | -1.00 | 0.73 | |
| PACCAR | PCAR | 116.82 | 4.71 | -6.42 | -1.10 | 0.63 | |
| Intuit | INTU | 435.13 | -35.14 | 9.34 | -1.21 | 0.52 | |
| Starbucks | SBUX | 100.18 | 17.38 | 3.53 | -1.24 | 0.49 | |
| Pinduoduo | PDD | 101.62 | -9.24 | 1.40 | -1.28 | 0.45 | |
| Cadence Design Systems | CDNS | 290.32 | -10.18 | 0.69 | -1.31 | 0.42 | |
| Comcast A | CMCSA | 30.16 | 10.76 | -5.22 | -1.34 | 0.39 | |
| Warner Bros. Discovery | WBD | 27.43 | -8.51 | -2.42 | -1.37 | 0.36 | |
| Ross Stores | ROST | 209.84 | 15.24 | 7.69 | -1.42 | 0.30 | |
| Zscaler | ZS | 151.61 | -35.83 | -11.29 | -1.43 | 0.30 | |
| Adobe | ADBE | 269.78 | -24.31 | 2.77 | -1.43 | 0.29 | |
| Amazon | AMZN | 209.53 | -7.37 | 4.97 | -1.47 | 0.26 | |
| O'Reilly Automotive | ORLY | 92.98 | -1.20 | -2.34 | -1.49 | 0.23 | |
| Roper Technologies | ROP | 346.78 | -22.22 | 8.43 | -1.55 | 0.18 | |
| NVIDIA | NVDA | 183.14 | 4.64 | -2.03 | -1.55 | 0.17 | |
| DexCom | DXCM | 65.26 | -2.54 | 0.28 | -1.58 | 0.14 | |
| Broadcom | AVGO | 335.97 | -6.66 | 1.45 | -1.64 | 0.09 | |
| Alphabet A | GOOGL | 303.55 | -1.86 | -1.76 | -1.67 | 0.06 | |
| Alphabet C | GOOG | 303.21 | -2.35 | -1.99 | -1.69 | 0.04 | |
| Mondelez International | MDLZ | 54.35 | 0.57 | -12.14 | -1.82 | -0.10 |  |
| Apple | AAPL | 255.76 | -8.09 | -2.28 | -1.94 | -0.21 | |
| Cognizant Technology | CTSH | 61.18 | -27.11 | -7.06 | -2.00 | -0.27 | |
| Ferrovial SE | FER | 64.35 | -3.60 | -11.81 | -2.02 | -0.30 | |
| QUALCOMM | QCOM | 131.15 | -26.44 | -5.29 | -2.21 | -0.49 | |
| Booking Holdings | BKNG | 4217.71 | -20.45 | 1.41 | -2.42 | -0.69 | |
| Paychex | PAYX | 91.67 | -20.60 | -0.87 | -2.48 | -0.75 | |
| Verisk Analytics | VRSK | 198.04 | -8.80 | 10.64 | -2.51 | -0.78 | |
| Honeywell International | HON | 233.40 | 20.52 | -2.68 | -2.52 | -0.79 | |
| ASML Holding | ASML | 1351.58 | 25.05 | -3.93 | -2.53 | -0.80 | |
| Meta Platforms A | META | 638.18 | -0.94 | -1.79 | -2.55 | -0.82 | |
| Cintas | CTAS | 193.26 | 3.06 | -1.45 | -2.56 | -0.83 | |
| Shopify | SHOP | 126.17 | -23.16 | 14.02 | -2.59 | -0.86 | |
| Keurig Dr Pepper | KDP | 26.93 | -8.74 | -9.96 | -2.60 | -0.88 | |
| Automatic Data Processing | ADP | 207.45 | -22.04 | -1.20 | -2.61 | -0.88 | |
| Amgen | AMGN | 367.79 | 15.75 | 0.43 | -2.61 | -0.88 | |
| AppLovin | APP | 449.33 | -33.00 | 22.46 | -2.63 | -0.90 | |
| PayPal Holdings | PYPL | 44.36 | -28.06 | 13.51 | -2.66 | -0.93 | |
| Workday | WDAY | 134.14 | -40.25 | -6.87 | -2.68 | -0.96 | |
| Intuitive Surgical | ISRG | 479.27 | -11.63 | 0.14 | -2.76 | -1.03 | |
| CSX | CSX | 39.22 | 4.89 | -3.64 | -2.78 | -1.05 | |
| Atlassian | TEAM | 73.34 | -54.74 | -15.19 | -2.80 | -1.07 | |
| Western Digital | WDC | 261.18 | 48.11 | -8.07 | -2.84 | -1.11 | |
| Fastenal | FAST | 45.25 | 7.71 | -0.64 | -2.88 | -1.15 | |
| Vertex Pharmaceuticals | VRTX | 478.13 | 5.77 | 2.82 | -2.89 | -1.17 | |
| Marvell Technology | MRVL | 87.67 | 3.84 | 12.07 | -3.06 | -1.33 | |
| Marriott Intl. A | MAR | 316.31 | 5.89 | -10.92 | -3.09 | -1.36 | |
| Seagate Technology | STX | 373.98 | 30.02 | -13.26 | -3.11 | -1.38 | |
| Tesla | TSLA | 395.01 | -13.93 | -5.29 | -3.14 | -1.41 | |
| Micron Technology | MU | 405.35 | 68.10 | -2.08 | -3.19 | -1.46 | |
| GE HealthCare Technologies | GEHC | 70.33 | -16.23 | -10.58 | -3.19 | -1.47 | |
| Synopsys | SNPS | 418.72 | -7.56 | -1.09 | -3.29 | -1.57 | |
| Advanced Micro Devices | AMD | 197.74 | -6.19 | -3.98 | -3.46 | -1.73 | |
| Monolithic Power Systems | MPWR | 1033.88 | 9.23 | -10.56 | -3.47 | -1.75 | |
| Kraft Heinz | KHC | 22.33 | -8.67 | -8.18 | -3.50 | -1.77 | |
| Axon Enterprise | AXON | 499.40 | -11.50 | 14.59 | -3.51 | -1.78 | |
| Regeneron Pharma | REGN | 746.61 | 0.72 | -4.73 | -3.62 | -1.89 | |
| Thomson Reuters | TRI | 99.28 | -24.04 | 15.59 | -3.71 | -1.99 | |
| Analog Devices | ADI | 307.27 | 10.01 | -7.27 | -3.74 | -2.02 | |
| KLA | KLAC | 1409.57 | 18.06 | -2.85 | -3.78 | -2.06 | |
| Applied Materials | AMAT | 337.27 | 30.11 | 2.70 | -3.93 | -2.20 | |
| Charter Communications | CHTR | 215.08 | 4.10 | -9.66 | -4.14 | -2.41 | |
| Arm Holdings | ARM | 115.12 | -12.05 | -5.79 | -4.15 | -2.42 | |
| Airbnb A | ABNB | 127.70 | -0.54 | 10.12 | -4.27 | -2.54 | |
| Lam Research | LRCX | 209.49 | 30.51 | -9.43 | -4.29 | -2.56 | |
| NXP Semiconductors | NXPI | 191.22 | -16.19 | -21.05 | -4.33 | -2.60 | |
| Texas Instruments | TXN | 190.05 | 5.92 | -14.78 | -4.34 | -2.61 | |
| CoStar Group | CSGP | 43.36 | -36.45 | -3.71 | -4.37 | -2.64 | |
| Copart | CPRT | 33.97 | -12.15 | -7.49 | -4.44 | -2.72 | |
| DoorDash | DASH | 161.75 | -28.90 | 0.38 | -4.56 | -2.83 | |
| Microchip Technology | MCHP | 62.73 | -6.62 | -20.51 | -4.65 | -2.92 | |
| MercadoLibre | MELI | 1680.00 | -16.66 | -16.29 | -4.88 | -3.15 | |
| IDEXX Laboratories | IDXX | 571.21 | -18.89 | -7.45 | -4.88 | -3.15 | |
| Baker Hughes | BKR | 55.90 | 19.29 | -8.94 | -5.21 | -3.48 | |
| Intel | INTC | 45.25 | 19.68 | -2.65 | -5.69 | -3.96 | |
| Old Dominion Freight Line | ODFL | 176.24 | 10.50 | -5.00 | -6.64 | -4.91 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 68.10 | 24.32 | 1.93 | | |
| Minimum Value | | | -54.74 | -21.05 | -6.64 | | |
| Average | | | -3.34 | -0.79 | -2.09 | | |
| Standard Deviation | | | 18.97 | 8.46 | 1.75 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
