| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
07-26-21
|
One
Month
09-24-21
|
One
Day
10-25-21
|
% Diff.
|
Bar Graph
|
| NVIDIA | NVDA | 247.17 | 28.11 | 11.94 | 6.70 | 6.40 |    |
| Cadence Design Systems | CDNS | 172.93 | 19.29 | 5.74 | 3.32 | 3.03 | |
| Regeneron Pharma | REGN | 592.15 | 2.49 | -7.32 | 2.77 | 2.48 | |
| CrowdStrike Holdings | CRWD | 287.08 | 8.40 | 9.68 | 2.49 | 2.20 | |
| Broadcom | AVGO | 533.87 | 10.71 | 5.73 | 2.26 | 1.97 | |
| Amazon | AMZN | 3376.07 | -8.75 | -1.44 | 1.68 | 1.39 | |
| Intuitive Surgical | ISRG | 348.70 | 8.28 | 0.27 | 1.49 | 1.20 | |
| Monster Beverage | MNST | 85.58 | -10.85 | -7.72 | 1.42 | 1.13 | |
| Alphabet A | GOOGL | 2786.17 | 3.93 | -2.04 | 1.35 | 1.06 | |
| Booking Holdings | BKNG | 2443.03 | 9.52 | -1.94 | 1.25 | 0.95 | |
| Synopsys | SNPS | 328.03 | 15.55 | 1.89 | 1.24 | 0.95 | |
| Seagen | SGEN | 177.70 | 24.25 | 10.14 | 1.24 | 0.95 | |
| PepsiCo | PEP | 161.17 | 2.61 | 4.52 | 1.22 | 0.93 | |
| Cisco Systems | CSCO | 55.81 | 0.61 | -1.62 | 1.22 | 0.92 | |
| lululemon athletica | LULU | 432.73 | 9.43 | 0.03 | 1.12 | 0.83 | |
| Intuit | INTU | 608.61 | 14.98 | 5.31 | 1.00 | 0.71 | |
| DocuSign | DOCU | 280.58 | -8.24 | 3.01 | 0.98 | 0.69 | |
| Exelon | EXC | 52.02 | 12.09 | 5.65 | 0.83 | 0.54 | |
| Mondelez International | MDLZ | 60.83 | -6.18 | 0.78 | 0.81 | 0.52 | |
| Marriott Intl. A | MAR | 156.04 | 9.51 | 2.31 | 0.81 | 0.52 | |
| Ross Stores | ROST | 113.86 | -6.97 | -1.84 | 0.65 | 0.36 | |
| Alphabet C | GOOG | 2793.44 | 0.02 | -2.08 | 0.65 | 0.36 | |
| Microsoft | MSFT | 310.11 | 7.29 | 3.59 | 0.64 | 0.35 | |
| Kraft Heinz | KHC | 36.44 | -7.79 | 0.14 | 0.61 | 0.32 | |
| ANSYS | ANSS | 376.47 | 3.64 | 4.13 | 0.60 | 0.31 | |
| Align Technology | ALGN | 593.30 | -6.65 | -18.19 | 0.59 | 0.30 | |
| MercadoLibre | MELI | 1544.66 | -2.59 | -17.38 | 0.53 | 0.24 | |
| Amgen | AMGN | 208.68 | -14.85 | -2.31 | 0.51 | 0.21 | |
| Advanced Micro Devices | AMD | 122.93 | 33.88 | 16.19 | 0.47 | 0.17 | |
| Apple | AAPL | 149.32 | 0.22 | 1.63 | 0.46 | 0.17 | |
| Cerner | CERN | 71.95 | -8.10 | -1.41 | 0.45 | 0.15 | |
| Cintas | CTAS | 430.50 | 10.73 | 7.23 | 0.45 | 0.15 | |
| Biogen | BIIB | 271.12 | -18.32 | -7.06 | 0.44 | 0.15 | |
| Keurig Dr Pepper | KDP | 34.58 | -4.08 | 2.10 | 0.41 | 0.11 | |
| T-Mobile US | TMUS | 116.36 | -19.74 | -10.10 | 0.37 | 0.08 | |
| Honeywell International | HON | 218.32 | -4.77 | -0.40 | 0.36 | 0.07 | |
| ASML Holding | ASML | 791.23 | 4.93 | -8.93 | 0.35 | 0.06 | |
| Automatic Data Processing | ADP | 218.80 | 6.07 | 8.20 | 0.33 | 0.04 | |
| Autodesk | ADSK | 312.80 | -0.26 | 6.15 | 0.32 | 0.03 | |
| Paychex | PAYX | 123.53 | 9.63 | 12.32 | 0.28 | -0.01 | |
| Micron Technology | MU | 68.94 | -9.65 | -6.90 | 0.26 | -0.03 | |
| Workday | WDAY | 282.76 | 18.50 | 5.34 | 0.22 | -0.08 |  |
| Starbucks | SBUX | 114.92 | -8.84 | 0.71 | 0.18 | -0.11 | |
| Electronic Arts | EA | 142.40 | -1.96 | 9.62 | 0.15 | -0.14 | |
| Gilead Sciences | GILD | 67.73 | -1.48 | -4.86 | 0.09 | -0.20 | |
| Marvell Technology | MRVL | 67.73 | 14.89 | 6.48 | 0.09 | -0.20 | |
| QUALCOMM | QCOM | 131.94 | -8.06 | -1.45 | 0.01 | -0.28 | |
| Copart | CPRT | 153.22 | 4.98 | 3.66 | -0.04 | -0.33 | |
| Dollar Tree | DLTR | 104.96 | 4.34 | 24.15 | -0.06 | -0.35 | |
| IDEXX Laboratories | IDXX | 651.96 | -4.92 | -4.07 | -0.09 | -0.38 | |
| CSX | CSX | 35.69 | 8.51 | 17.32 | -0.11 | -0.40 | |
| Sirius XM Holdings | SIRI | 6.03 | -5.49 | -0.50 | -0.17 | -0.46 | |
| Fastenal | FAST | 56.03 | 3.09 | 3.57 | -0.21 | -0.51 | |
| Cognizant Technology | CTSH | 78.75 | 13.42 | 1.46 | -0.27 | -0.56 | |
| XCEL Energy | XEL | 64.48 | -5.61 | 1.83 | -0.28 | -0.57 | |
| American Electric Power | AEP | 84.42 | -3.72 | 2.89 | -0.30 | -0.59 | |
| Incyte | INCY | 66.55 | -13.92 | -3.55 | -0.30 | -0.59 | |
| Verisk Analytics | VRSK | 211.32 | 13.11 | 1.61 | -0.33 | -0.62 | |
| Analog Devices | ADI | 179.88 | 9.75 | 0.76 | -0.35 | -0.65 | |
| KLA | KLAC | 341.97 | 7.33 | -7.46 | -0.37 | -0.66 | |
| Charter Communications | CHTR | 728.23 | -0.20 | -1.48 | -0.38 | -0.67 | |
| Zoom Video Communications | ZM | 278.70 | -25.31 | 2.33 | -0.39 | -0.68 | |
| PACCAR | PCAR | 86.88 | -0.03 | 7.89 | -0.40 | -0.69 | |
| O'Reilly Automotive | ORLY | 658.35 | 6.26 | 5.25 | -0.45 | -0.74 | |
| Netflix | NFLX | 668.52 | 29.44 | 12.85 | -0.47 | -0.76 | |
| DexCom | DXCM | 565.64 | 24.98 | 0.87 | -0.48 | -0.77 | |
| Vertex Pharmaceuticals | VRTX | 184.07 | -7.47 | 0.25 | -0.50 | -0.79 | |
| Skyworks Solutions | SWKS | 164.33 | -14.76 | -4.82 | -0.51 | -0.81 | |
| Activision Blizzard | ATVI | 80.76 | -10.41 | 7.31 | -0.53 | -0.82 | |
| Fox B | FOX | 38.72 | 12.82 | 6.64 | -0.54 | -0.83 | |
| Lam Research | LRCX | 548.94 | -14.28 | -10.37 | -0.55 | -0.84 | |
| Fox A | FOXA | 41.59 | 13.76 | 5.93 | -0.57 | -0.87 | |
| Splunk | SPLK | 167.38 | 18.19 | 10.76 | -0.58 | -0.87 | |
| Comcast A | CMCSA | 53.76 | -8.42 | -4.41 | -0.59 | -0.88 | |
| Tesla | TSLA | 1018.43 | 54.87 | 31.51 | -0.63 | -0.92 | |
| Adobe | ADBE | 642.50 | 3.50 | 3.18 | -0.69 | -0.98 | |
| Trip.com Group | TCOM | 28.86 | 13.85 | -0.72 | -0.82 | -1.12 | |
| Illumina | ILMN | 417.19 | -15.12 | -3.61 | -0.85 | -1.15 | |
| Costco Wholesale | COST | 485.53 | 14.72 | 3.80 | -0.93 | -1.22 | |
| Atlassian | TEAM | 424.52 | 58.68 | 2.56 | -1.05 | -1.34 | |
| Moderna | MRNA | 345.74 | 2.94 | -19.62 | -1.09 | -1.38 | |
| Fiserv | FISV | 109.84 | -1.36 | 0.09 | -1.14 | -1.44 | |
| PayPal Holdings | PYPL | 243.00 | -20.80 | -12.62 | -1.57 | -1.86 | |
| CDW | CDW | 188.47 | 3.79 | -2.38 | -1.60 | -1.89 | |
| Texas Instruments | TXN | 196.98 | 4.63 | -1.83 | -1.61 | -1.90 | |
| Check Point Software | CHKP | 120.36 | -0.61 | 2.46 | -1.64 | -1.93 | |
| VeriSign | VRSN | 215.71 | -3.25 | -0.95 | -1.74 | -2.03 | |
| Walgreens Boots Alliance | WBA | 48.31 | 2.24 | 0.00 | -1.85 | -2.14 | |
| Xilinx | XLNX | 171.88 | 26.90 | 9.31 | -1.96 | -2.25 | |
| Okta | OKTA | 255.71 | 1.07 | 0.90 | -2.05 | -2.34 | |
| NXP Semiconductors | NXPI | 196.15 | -1.01 | -9.47 | -2.07 | -2.36 | |
| Intel | INTC | 48.28 | -11.10 | -10.96 | -2.29 | -2.58 | |
| eBay | EBAY | 78.50 | 7.15 | 7.55 | -2.57 | -2.86 | |
| Microchip Technology | MCHP | 73.79 | 5.88 | -10.72 | -2.65 | -2.94 | |
| Match Group | MTCH | 163.20 | -0.63 | 1.42 | -2.65 | -2.95 | |
| Applied Materials | AMAT | 132.00 | -4.68 | -6.99 | -2.77 | -3.06 | |
| Peloton Interactive | PTON | 93.46 | -23.82 | 0.89 | -3.25 | -3.54 | |
| JD.com | JD | 81.48 | 23.31 | 10.14 | -3.29 | -3.58 | |
| NetEase | NTES | 98.90 | 10.63 | 21.59 | -3.49 | -3.79 | |
| Baidu | BIDU | 168.83 | 3.98 | 7.83 | -3.78 | -4.08 | |
| Facebook A | FB | 315.81 | -15.21 | -10.53 | -3.92 | -4.21 | |
| Pinduoduo | PDD | 93.19 | 5.05 | -1.44 | -7.40 | -7.69 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 58.68 | 31.51 | 6.70 | | |
| Minimum Value | | | -25.31 | -19.62 | -7.40 | | |
| Average | | | 3.26 | 1.35 | -0.25 | | |
| Standard Deviation | | | 14.04 | 8.11 | 1.68 | | |
| Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|
