| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-18-22
|
One
Month
04-19-22
|
One
Day
05-18-22
|
% Diff.
|
Bar Graph
|
| Lucid Group | LCID | 19.27 | -27.53 | -10.00 | 11.00 | 11.44 |   |
| Synopsys | SNPS | 300.52 | 4.48 | -1.90 | 10.25 | 10.70 | |
| Datadog | DDOG | 96.53 | -39.30 | -29.69 | 9.60 | 10.04 | |
| Pinduoduo | PDD | 42.05 | -24.95 | 5.65 | 8.97 | 9.41 | |
| Atlassian | TEAM | 174.75 | -41.37 | -36.20 | 7.55 | 7.99 | |
| DocuSign | DOCU | 78.18 | -29.11 | -23.38 | 7.45 | 7.89 | |
| Zoom Video Communications | ZM | 90.94 | -28.37 | -18.20 | 7.38 | 7.82 | |
| MercadoLibre | MELI | 801.57 | -14.48 | -29.09 | 6.98 | 7.42 | |
| Airbnb | ABNB | 114.17 | -34.72 | -32.89 | 5.68 | 6.13 | |
| Cadence Design Systems | CDNS | 143.83 | 6.58 | -7.58 | 5.52 | 5.97 | |
| Baidu | BIDU | 125.34 | -20.53 | -1.00 | 5.45 | 5.89 | |
| Okta | OKTA | 83.03 | -49.58 | -44.29 | 5.41 | 5.85 | |
| PayPal Holdings | PYPL | 81.28 | -21.58 | -21.59 | 5.31 | 5.75 | |
| Match Group | MTCH | 75.05 | -30.22 | -20.08 | 4.42 | 4.87 | |
| Moderna | MRNA | 143.38 | -1.62 | -6.12 | 4.12 | 4.56 | |
| Copart | CPRT | 110.90 | -9.34 | -7.91 | 4.08 | 4.52 | |
| Netflix | NFLX | 183.48 | -53.11 | -47.37 | 3.55 | 3.99 | |
| Zscaler | ZS | 132.30 | -48.16 | -42.17 | 3.29 | 3.73 | |
| JD.com | JD | 52.78 | -26.55 | -7.22 | 3.09 | 3.53 | |
| Autodesk | ADSK | 193.72 | -10.66 | -4.95 | 3.05 | 3.50 | |
| CrowdStrike Holdings | CRWD | 142.64 | -13.51 | -37.62 | 2.99 | 3.43 | |
| Booking Holdings | BKNG | 2103.40 | -19.61 | -6.07 | 2.59 | 3.03 | |
| Intuit | INTU | 362.33 | -24.70 | -25.30 | 2.55 | 2.99 | |
| DexCom | DXCM | 316.12 | -17.08 | -35.72 | 2.47 | 2.91 | |
| ANSYS | ANSS | 248.00 | -17.21 | -14.91 | 2.37 | 2.81 | |
| Peloton Interactive | PTON | 14.73 | -50.29 | -39.95 | 2.15 | 2.59 | |
| IDEXX Laboratories | IDXX | 364.83 | -25.46 | -27.16 | 2.10 | 2.54 | |
| AstraZeneca ADR | AZN | 64.54 | 7.82 | -5.48 | 1.93 | 2.37 | |
| Marriott Intl. A | MAR | 156.94 | -10.28 | -16.87 | 1.90 | 2.34 | |
| NetEase | NTES | 95.35 | -3.22 | 1.82 | 1.89 | 2.33 | |
| Align Technology | ALGN | 273.89 | -45.07 | -35.49 | 1.78 | 2.22 | |
| Fortinet | FTNT | 275.16 | -9.74 | -17.91 | 1.69 | 2.13 | |
| KLA | KLAC | 338.52 | -5.52 | 0.21 | 1.40 | 1.84 | |
| Dollar Tree | DLTR | 135.57 | -5.09 | -21.12 | 1.32 | 1.76 | |
| Intuitive Surgical | ISRG | 218.14 | -22.31 | -26.02 | 1.30 | 1.74 | |
| Splunk | SPLK | 96.88 | -15.54 | -28.99 | 1.25 | 1.70 | |
| Vertex Pharmaceuticals | VRTX | 255.45 | 11.25 | -9.58 | 1.23 | 1.67 | |
| NVIDIA | NVDA | 171.24 | -27.57 | -22.86 | 1.10 | 1.54 | |
| Charter Communications | CHTR | 474.57 | -20.48 | -14.91 | 1.08 | 1.52 | |
| Verisk Analytics | VRSK | 168.22 | -11.14 | -21.88 | 1.04 | 1.48 | |
| Workday | WDAY | 164.52 | -23.29 | -26.76 | 0.96 | 1.41 | |
| Starbucks | SBUX | 71.93 | -22.94 | -11.44 | 0.91 | 1.35 | |
| Sirius XM Holdings | SIRI | 6.09 | 1.00 | -4.99 | 0.83 | 1.27 | |
| Electronic Arts | EA | 130.02 | 0.53 | 4.82 | 0.81 | 1.26 | |
| Analog Devices | ADI | 160.94 | 0.36 | -0.85 | 0.64 | 1.08 | |
| VeriSign | VRSN | 163.45 | -21.50 | -25.12 | 0.57 | 1.01 | |
| T-Mobile US | TMUS | 125.88 | 1.53 | -5.24 | 0.51 | 0.95 | |
| Exelon | EXC | 47.35 | 13.74 | -4.34 | 0.47 | 0.91 | |
| Advanced Micro Devices | AMD | 96.67 | -15.08 | -0.27 | 0.41 | 0.85 | |
| Illumina | ILMN | 240.75 | -22.83 | -29.66 | 0.39 | 0.83 | |
| Amgen | AMGN | 244.77 | 10.87 | -3.39 | 0.33 | 0.77 | |
| PACCAR | PCAR | 81.42 | -13.21 | -5.22 | 0.31 | 0.75 | |
| Mondelez International | MDLZ | 61.11 | -7.41 | -6.29 | 0.28 | 0.72 | |
| O'Reilly Automotive | ORLY | 601.53 | -11.14 | -17.63 | 0.28 | 0.72 | |
| Fiserv | FISV | 94.39 | 0.28 | -7.87 | 0.23 | 0.68 | |
| NXP Semiconductors | NXPI | 175.79 | -6.04 | -1.60 | 0.23 | 0.67 | |
| Amazon | AMZN | 2146.38 | -29.67 | -32.13 | 0.19 | 0.63 | |
| Monster Beverage | MNST | 86.76 | 6.76 | 3.53 | 0.16 | 0.60 | |
| XCEL Energy | XEL | 75.01 | 13.65 | 0.23 | 0.16 | 0.60 | |
| Cintas | CTAS | 358.80 | -3.44 | -14.36 | 0.15 | 0.59 | |
| Cognizant Technology | CTSH | 70.32 | -18.57 | -17.98 | 0.13 | 0.57 | |
| QUALCOMM | QCOM | 130.57 | -22.11 | -7.43 | 0.09 | 0.53 | |
| Gilead Sciences | GILD | 63.27 | 3.64 | 0.78 | 0.08 | 0.52 | |
| Fastenal | FAST | 51.34 | 0.27 | -9.45 | 0.08 | 0.52 | |
| Tesla | TSLA | 709.42 | -17.22 | -31.00 | -0.05 | 0.39 | |
| Ross Stores | ROST | 92.70 | -0.82 | -13.65 | -0.11 | 0.33 | |
| Microchip Technology | MCHP | 66.01 | -8.04 | -4.19 | -0.20 | 0.25 | |
| Activision Blizzard | ATVI | 77.74 | -4.08 | -1.63 | -0.23 | 0.21 | |
| Seagen | SGEN | 142.63 | 18.60 | -1.15 | -0.26 | 0.18 | |
| Comcast A | CMCSA | 42.02 | -9.91 | -12.66 | -0.26 | 0.18 | |
| Regeneron Pharma | REGN | 657.15 | 6.83 | -8.25 | -0.31 | 0.13 | |
| Microsoft | MSFT | 253.14 | -12.08 | -11.27 | -0.37 | 0.07 | |
| ASML Holding | ASML | 526.00 | -18.81 | -14.77 | -0.44 | 0.01 | |
| lululemon athletica | LULU | 271.22 | -12.13 | -32.98 | -0.48 | -0.04 | |
| Meta Platforms A | FB | 191.29 | -7.21 | -11.97 | -0.49 | -0.05 | |
| Palo Alto Networks | PANW | 436.37 | -9.50 | -30.58 | -0.51 | -0.07 |  |
| Skyworks Solutions | SWKS | 101.25 | -25.87 | -17.01 | -0.53 | -0.09 | |
| Applied Materials | AMAT | 110.74 | -16.96 | -5.40 | -0.54 | -0.10 | |
| Keurig Dr Pepper | KDP | 34.33 | -10.78 | -8.60 | -0.55 | -0.11 | |
| Honeywell International | HON | 192.65 | 5.78 | -2.31 | -0.63 | -0.19 | |
| eBay | EBAY | 44.62 | -19.55 | -19.12 | -0.71 | -0.27 | |
| Automatic Data Processing | ADP | 206.85 | 3.19 | -9.91 | -0.79 | -0.35 | |
| Intel | INTC | 42.01 | -6.73 | -12.35 | -0.80 | -0.36 | |
| American Electric Power | AEP | 99.04 | 15.55 | -3.31 | -0.84 | -0.40 | |
| Adobe | ADBE | 394.38 | -10.89 | -9.63 | -0.88 | -0.44 | |
| Lam Research | LRCX | 472.13 | -17.17 | -1.47 | -1.12 | -0.68 | |
| Kraft Heinz | KHC | 38.56 | 0.26 | -9.50 | -1.23 | -0.79 | |
| Marvell Technology | MRVL | 54.28 | -19.39 | -14.88 | -1.33 | -0.89 | |
| Biogen | BIIB | 193.09 | -7.96 | -13.42 | -1.34 | -0.90 | |
| Alphabet A | GOOGL | 2207.68 | -15.35 | -15.10 | -1.35 | -0.91 | |
| Walgreens Boots Alliance | WBA | 40.61 | -12.87 | -10.94 | -1.36 | -0.92 | |
| Paychex | PAYX | 115.84 | 0.00 | -15.73 | -1.36 | -0.92 | |
| Alphabet C | GOOG | 2214.91 | -15.12 | -15.16 | -1.47 | -1.03 | |
| PepsiCo | PEP | 161.20 | -3.88 | -6.77 | -1.50 | -1.06 | |
| Costco Wholesale | COST | 422.93 | -17.50 | -28.84 | -1.51 | -1.07 | |
| Texas Instruments | TXN | 167.62 | 0.53 | -6.39 | -1.57 | -1.13 | |
| Micron Technology | MU | 69.40 | -23.57 | -4.58 | -2.32 | -1.88 | |
| Apple | AAPL | 137.35 | -17.90 | -17.95 | -2.46 | -2.02 | |
| Broadcom | AVGO | 546.21 | -5.82 | -8.60 | -4.27 | -3.83 | |
| CSX | CSX | 30.94 | -10.73 | -12.33 | -4.27 | -3.83 | |
| Cisco Systems | CSCO | 41.72 | -27.08 | -19.51 | -13.73 | -13.29 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 18.60 | 5.65 | 11.00 | | |
| Minimum Value | | | -53.11 | -47.37 | -13.73 | | |
| Average | | | -13.11 | -14.63 | 1.14 | | |
| Standard Deviation | | | 14.81 | 12.00 | 3.25 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
