|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
05-17-22
|
One Month
07-15-22
|
One Day
08-16-22
|
% Diff.
|
Bar Graph
|
Apple | AAPL | 174.55 | 16.96 | 16.23 | 0.88 | 2.08 |    |
Costco Wholesale | COST | 556.32 | 13.43 | 6.38 | 0.60 | 1.80 |   |
VeriSign | VRSN | 204.78 | 21.52 | 15.38 | 0.38 | 1.59 |    |
Cintas | CTAS | 439.10 | 15.16 | 13.09 | 0.29 | 1.50 |    |
Automatic Data Processing | ADP | 260.69 | 21.27 | 21.74 | 0.25 | 1.46 |    |
Paychex | PAYX | 138.62 | 13.98 | 20.54 | 0.22 | 1.43 |    |
Ross Stores | ROST | 92.82 | -0.26 | 19.03 | 0.19 | 1.40 |    |
Seagen | SGEN | 170.79 | 16.54 | -4.43 | 0.16 | 1.36 |    |
O'Reilly Automotive | ORLY | 743.76 | 14.72 | 8.86 | 0.16 | 1.36 |    |
CSX | CSX | 34.48 | 2.13 | 19.47 | 0.12 | 1.32 |    |
Dollar Tree | DLTR | 168.18 | 7.57 | 0.13 | -0.02 | 1.18 |    |
PepsiCo | PEP | 180.22 | 3.30 | 5.32 | -0.06 | 1.15 |    |
Keurig Dr Pepper | KDP | 40.05 | 11.34 | 9.34 | -0.07 | 1.13 |    |
XCEL Energy | XEL | 76.93 | 2.16 | 9.96 | -0.10 | 1.10 |    |
American Electric Power | AEP | 104.33 | 3.91 | 9.57 | -0.12 | 1.08 |    |
Cisco Systems | CSCO | 46.66 | -7.79 | 8.34 | -0.24 | 0.97 |    |
Honeywell International | HON | 202.78 | 1.87 | 17.35 | -0.44 | 0.77 |    |
Verisk Analytics | VRSK | 203.56 | 16.61 | 13.83 | -0.45 | 0.75 |    |
Gilead Sciences | GILD | 66.02 | 4.50 | 5.46 | -0.47 | 0.74 |    |
Microsoft | MSFT | 291.32 | 9.18 | 13.48 | -0.47 | 0.73 |    |
AstraZeneca ADR | AZN | 66.42 | 1.19 | -1.40 | -0.48 | 0.73 |    |
Activision Blizzard | ATVI | 80.53 | 2.53 | 4.06 | -0.48 | 0.72 |    |
lululemon athletica | LULU | 329.80 | 7.96 | 15.15 | -0.57 | 0.63 |    |
Fastenal | FAST | 55.70 | 4.60 | 15.95 | -0.62 | 0.58 |    |
Mondelez International | MDLZ | 65.51 | -0.32 | 7.85 | -0.68 | 0.52 |    |
T-Mobile US | TMUS | 145.55 | 13.16 | 5.95 | -0.74 | 0.47 |    |
Monster Beverage | MNST | 91.51 | 2.56 | -5.81 | -0.83 | 0.37 |    |
Tesla | TSLA | 911.99 | 19.75 | 26.63 | -0.84 | 0.37 |    |
Cadence Design Systems | CDNS | 191.00 | 33.69 | 21.66 | -0.85 | 0.36 |    |
Biogen | BIIB | 217.58 | 7.24 | 0.26 | -0.94 | 0.27 |    |
Exelon | EXC | 46.25 | -2.71 | 4.57 | -0.94 | 0.26 |    |
QUALCOMM | QCOM | 148.53 | 6.33 | 2.88 | -1.00 | 0.21 |    |
Booking Holdings | BKNG | 2129.65 | -0.79 | 25.38 | -1.01 | 0.20 |    |
Amgen | AMGN | 250.58 | 2.13 | 0.76 | -1.02 | 0.19 |    |
Workday | WDAY | 175.89 | 1.47 | 25.00 | -1.07 | 0.14 |    |
Intel | INTC | 35.78 | -19.41 | -7.35 | -1.13 | 0.07 |    |
Copart | CPRT | 130.13 | 14.69 | 12.19 | -1.14 | 0.07 |    |
Starbucks | SBUX | 88.35 | 19.85 | 10.96 | -1.17 | 0.03 |    |
Synopsys | SNPS | 381.00 | 34.72 | 21.22 | -1.21 | -0.01 |   |
Sirius XM Holdings | SIRI | 6.52 | 4.99 | 2.68 | -1.21 | -0.01 |   |
Vertex Pharmaceuticals | VRTX | 299.23 | 14.28 | 2.18 | -1.24 | -0.04 |    |
ANSYS | ANSS | 279.99 | 10.69 | 16.28 | -1.31 | -0.11 |    |
PACCAR | PCAR | 93.52 | 9.89 | 16.83 | -1.33 | -0.12 |    |
Electronic Arts | EA | 133.17 | 3.66 | 8.13 | -1.44 | -0.23 |    |
KLA | KLAC | 375.09 | 6.71 | 14.98 | -1.48 | -0.28 |    |
Cognizant Technology | CTSH | 68.90 | -8.27 | 4.62 | -1.49 | -0.28 |    |
Marriott Intl. A | MAR | 163.57 | -0.78 | 14.11 | -1.61 | -0.40 |    |
Kraft Heinz | KHC | 38.20 | -11.49 | 0.50 | -1.62 | -0.42 |    |
ASML Holding | ASML | 557.28 | -0.77 | 17.17 | -1.66 | -0.45 |    |
Intuitive Surgical | ISRG | 229.71 | 2.01 | 8.91 | -1.71 | -0.51 |    |
NetEase | NTES | 91.58 | -3.19 | 5.96 | -1.72 | -0.51 |    |
CrowdStrike Holdings | CRWD | 196.89 | 33.69 | 10.67 | -1.76 | -0.55 |    |
Atlassian | TEAM | 284.26 | 62.97 | 50.49 | -1.76 | -0.56 |    |
Alphabet A | GOOGL | 119.55 | 2.64 | 6.95 | -1.77 | -0.56 |    |
Alphabet C | GOOG | 120.32 | 3.10 | 6.70 | -1.79 | -0.58 |    |
Fiserv | FISV | 108.72 | 11.27 | 15.46 | -1.81 | -0.60 |    |
Netflix | NFLX | 241.15 | 26.55 | 27.52 | -1.85 | -0.64 |    |
Amazon | AMZN | 142.10 | 23.17 | 25.14 | -1.85 | -0.65 |    |
Airbnb | ABNB | 121.87 | 3.72 | 28.74 | -1.86 | -0.65 |    |
eBay | EBAY | 48.57 | 3.52 | 11.37 | -1.88 | -0.67 |    |
Regeneron Pharma | REGN | 636.34 | -4.68 | 4.74 | -1.91 | -0.70 |    |
Fortinet | FTNT | 51.93 | -8.19 | -13.77 | -1.91 | -0.70 |    |
Palo Alto Networks | PANW | 514.51 | 8.71 | 1.09 | -1.91 | -0.71 |    |
Advanced Micro Devices | AMD | 98.27 | -4.10 | 21.16 | -1.93 | -0.72 |    |
JD.com | JD | 56.15 | 4.62 | -6.82 | -1.99 | -0.78 |    |
Intuit | INTU | 478.30 | 28.62 | 21.72 | -2.02 | -0.82 |    |
Constellation Energy | CEG | 79.70 | 34.36 | 43.19 | -2.09 | -0.88 |    |
IDEXX Laboratories | IDXX | 374.01 | 2.09 | 1.05 | -2.15 | -0.95 |    |
Adobe | ADBE | 437.82 | 6.88 | 15.26 | -2.18 | -0.97 |    |
Old Dominion Freight Line | ODFL | 303.22 | 11.59 | 18.77 | -2.21 | -1.00 |    |
Skyworks Solutions | SWKS | 108.78 | 1.81 | 7.64 | -2.24 | -1.03 |    |
Applied Materials | AMAT | 106.00 | -9.28 | 12.20 | -2.30 | -1.09 |    |
Autodesk | ADSK | 228.20 | 16.64 | 29.50 | -2.33 | -1.12 |    |
Broadcom | AVGO | 538.59 | -11.44 | 8.92 | -2.37 | -1.16 |    |
Zscaler | ZS | 174.35 | 22.97 | 16.76 | -2.38 | -1.17 |    |
Lucid Group | LCID | 18.46 | 3.42 | -6.20 | -2.48 | -1.28 |    |
Lam Research | LRCX | 497.56 | -2.87 | 16.49 | -2.51 | -1.30 |    |
Baidu | BIDU | 132.64 | 7.45 | -5.32 | -2.57 | -1.37 |    |
Meta Platforms A | META | 174.85 | -13.71 | 6.16 | -2.57 | -1.37 |    |
PayPal Holdings | PYPL | 99.42 | 24.66 | 34.51 | -2.61 | -1.40 |    |
Comcast A | CMCSA | 39.26 | -8.36 | -4.01 | -2.73 | -1.52 |    |
Walgreens Boots Alliance | WBA | 40.87 | -9.06 | 7.47 | -2.78 | -1.58 |    |
NVIDIA | NVDA | 183.35 | 0.87 | 16.32 | -2.88 | -1.68 |    |
DexCom | DXCM | 88.14 | 6.14 | 11.37 | -2.92 | -1.71 |    |
NXP Semiconductors | NXPI | 180.22 | -2.92 | 9.90 | -3.03 | -1.82 |    |
Illumina | ILMN | 213.02 | -12.42 | 12.58 | -3.10 | -1.89 |    |
Datadog | DDOG | 110.02 | 15.75 | 17.54 | -3.10 | -1.89 |    |
Marvell Technology | MRVL | 52.65 | -9.66 | 9.19 | -3.13 | -1.92 |    |
Microchip Technology | MCHP | 71.69 | 3.60 | 14.92 | -3.24 | -2.03 |    |
Splunk | SPLK | 109.58 | 12.16 | 14.84 | -3.31 | -2.10 |    |
Micron Technology | MU | 61.62 | -17.27 | 0.15 | -3.51 | -2.30 |    |
Texas Instruments | TXN | 176.71 | 0.99 | 10.07 | -3.63 | -2.42 |    |
Charter Communications | CHTR | 465.28 | -1.45 | -2.38 | -3.63 | -2.43 |    |
Pinduoduo | PDD | 47.51 | 18.30 | -13.16 | -3.71 | -2.50 |    |
Align Technology | ALGN | 277.66 | -1.04 | 8.94 | -3.94 | -2.73 |    |
Okta | OKTA | 101.72 | 16.28 | 8.19 | -4.06 | -2.85 |    |
Match Group | MTCH | 64.90 | -14.09 | -0.52 | -4.23 | -3.03 |    |
Analog Devices | ADI | 170.13 | 3.84 | 7.70 | -4.98 | -3.77 |    |
MercadoLibre | MELI | 997.90 | 19.53 | 44.63 | -5.30 | -4.09 |    |
DocuSign | DOCU | 69.59 | -7.52 | 9.71 | -5.67 | -4.46 |    |
Moderna | MRNA | 158.00 | 11.05 | -5.34 | -5.93 | -4.72 |    |
Zoom Video Communications | ZM | 102.38 | 12.58 | 2.53 | -6.24 | -5.03 |    |
Statistics | | | | | | | |
Maximum Value | | | 62.97 | 50.49 | 0.88 | | |
Minimum Value | | | -19.41 | -13.77 | -6.24 | | |
Average | | | 6.78 | 10.96 | -1.76 | | |
Standard Deviation | | | 12.74 | 11.19 | 1.44 | | |
Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|