| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
10-17-24
|
One
Month
12-17-24
|
One
Day
01-16-25
|
% Diff.
|
Bar Graph
|
| Intel | INTC | 21.49 | -4.23 | 5.14 | 9.25 | 7.59 |    |
| MicroStrategy | MSTR | 396.50 | N/A | N/A | 8.04 | 6.38 | |
| Marvell Technology | MRVL | 124.76 | 56.13 | 11.14 | 6.11 | 4.45 | |
| GlobalFoundries | GFS | 43.10 | 6.68 | -1.73 | 5.30 | 3.64 | |
| Pinduoduo | PDD | 105.57 | -14.61 | 3.08 | 5.30 | 3.64 | |
| Palantir Technologies | PLTR | 71.77 | 70.88 | -3.52 | 3.65 | 1.99 | |
| Broadcom | AVGO | 237.44 | 30.80 | -1.16 | 3.50 | 1.84 | |
| PayPal Holdings | PYPL | 91.81 | 15.02 | 1.05 | 3.25 | 1.59 | |
| Microchip Technology | MCHP | 57.97 | -24.30 | -0.55 | 3.17 | 1.51 | |
| AppLovin | APP | 342.34 | 139.40 | 1.32 | 3.11 | 1.45 | |
| NVIDIA | NVDA | 137.71 | 0.57 | 5.61 | 3.10 | 1.44 | |
| Micron Technology | MU | 105.75 | -5.62 | -2.62 | 3.07 | 1.41 | |
| Tesla | TSLA | 426.50 | 93.08 | -11.12 | 3.06 | 1.41 | |
| Applied Materials | AMAT | 192.05 | 4.81 | 12.75 | 2.99 | 1.33 | |
| The Trade Desk | TTD | 124.42 | 5.77 | -7.85 | 2.96 | 1.30 | |
| Texas Instruments | TXN | 192.42 | -2.97 | 2.29 | 2.70 | 1.04 | |
| Advanced Micro Devices | AMD | 121.46 | -22.27 | -2.85 | 2.55 | 0.89 | |
| Costco Wholesale | COST | 943.19 | 6.54 | -3.96 | 2.55 | 0.89 | |
| Amazon | AMZN | 225.94 | 20.48 | -2.25 | 2.39 | 0.73 | |
| Cadence Design Systems | CDNS | 305.60 | 16.18 | -1.85 | 2.24 | 0.58 | |
| Airbnb A | ABNB | 135.12 | -0.66 | 2.18 | 2.24 | 0.58 | |
| NXP Semiconductors | NXPI | 215.36 | -7.28 | -1.67 | 2.18 | 0.52 | |
| DoorDash | DASH | 174.48 | 15.24 | -1.42 | 2.12 | 0.47 | |
| Synopsys | SNPS | 526.70 | 4.36 | 2.90 | 2.11 | 0.45 | |
| ON Semiconductor | ON | 54.63 | -21.10 | -19.35 | 2.09 | 0.43 | |
| MongoDB | MDB | 253.11 | -6.90 | -4.52 | 2.08 | 0.42 | |
| QUALCOMM | QCOM | 164.56 | -3.82 | 4.20 | 1.94 | 0.28 | |
| Analog Devices | ADI | 219.16 | -3.60 | 2.50 | 1.93 | 0.27 | |
| Netflix | NFLX | 858.10 | 24.79 | -6.64 | 1.87 | 0.21 | |
| Fastenal | FAST | 76.08 | -2.01 | -2.01 | 1.75 | 0.09 | |
| Take-Two Interactive Software | TTWO | 186.41 | 20.43 | 0.26 | 1.66 | -0.00 | |
| Alphabet C | GOOG | 197.55 | 20.08 | 0.22 | 1.62 | -0.04 | |
| Alphabet A | GOOGL | 196.00 | 20.30 | 0.30 | 1.60 | -0.06 |  |
| ANSYS | ANSS | 349.93 | 7.15 | 2.00 | 1.60 | -0.06 | |
| T-Mobile US | TMUS | 218.97 | -1.34 | -0.79 | 1.49 | -0.17 | |
| Intuitive Surgical | ISRG | 592.64 | 25.10 | 8.71 | 1.47 | -0.19 | |
| Coca-Cola Europacific Partners | CCEP | 77.07 | 0.46 | -0.62 | 1.46 | -0.20 | |
| Axon Enterprise | AXON | 593.89 | 36.69 | -6.59 | 1.37 | -0.28 | |
| KLA | KLAC | 757.47 | 13.01 | 15.67 | 1.37 | -0.29 | |
| Lam Research | LRCX | 80.30 | 9.79 | 3.20 | 1.36 | -0.30 | |
| Charter Communications | CHTR | 351.37 | 7.28 | -5.30 | 1.35 | -0.31 | |
| Booking Holdings | BKNG | 4926.80 | 12.72 | -4.43 | 1.27 | -0.39 | |
| Vertex Pharmaceuticals | VRTX | 422.00 | -15.39 | -10.07 | 1.21 | -0.45 | |
| Arm Holdings | ARM | 149.26 | -3.45 | 4.52 | 1.18 | -0.48 | |
| Datadog | DDOG | 138.40 | 9.65 | -11.80 | 1.18 | -0.48 | |
| PepsiCo | PEP | 148.25 | -15.13 | -5.05 | 1.17 | -0.49 | |
| Keurig Dr Pepper | KDP | 31.62 | -13.37 | -4.30 | 1.09 | -0.57 | |
| Microsoft | MSFT | 429.03 | 2.95 | -5.60 | 1.05 | -0.61 | |
| Kraft Heinz | KHC | 29.27 | -18.58 | -6.34 | 1.04 | -0.62 | |
| O'Reilly Automotive | ORLY | 1216.79 | 1.04 | -2.35 | 1.00 | -0.66 | |
| Amgen | AMGN | 272.11 | -15.32 | 2.32 | 0.99 | -0.66 | |
| Copart | CPRT | 56.90 | 5.98 | -6.21 | 0.89 | -0.77 | |
| Linde | LIN | 436.00 | -10.30 | 1.35 | 0.81 | -0.85 | |
| ASML Holding | ASML | 756.33 | 7.95 | 2.88 | 0.81 | -0.85 | |
| XCEL Energy | XEL | 66.72 | 5.49 | -2.00 | 0.79 | -0.87 | |
| PACCAR | PCAR | 110.33 | 2.58 | -1.19 | 0.78 | -0.88 | |
| Apple | AAPL | 229.98 | -0.93 | -9.27 | 0.75 | -0.91 | |
| Comcast A | CMCSA | 36.58 | -13.38 | -5.72 | 0.74 | -0.92 | |
| Starbucks | SBUX | 95.13 | -0.15 | 3.30 | 0.74 | -0.92 | |
| lululemon athletica | LULU | 373.70 | 31.72 | -4.32 | 0.73 | -0.93 | |
| Adobe | ADBE | 429.99 | -13.45 | -5.54 | 0.72 | -0.94 | |
| Cisco Systems | CSCO | 60.23 | 6.79 | 2.92 | 0.69 | -0.97 | |
| Roper Technologies | ROP | 522.32 | -7.35 | -2.69 | 0.62 | -1.04 | |
| Diamondback Energy | FANG | 180.18 | -2.05 | 12.51 | 0.59 | -1.07 | |
| CoStar Group | CSGP | 73.85 | -5.72 | 0.98 | 0.59 | -1.07 | |
| Warner Bros. Discovery | WBD | 9.52 | 22.37 | -16.12 | 0.53 | -1.13 | |
| CDW | CDW | 188.73 | -14.67 | 6.83 | 0.50 | -1.16 | |
| Cognizant Technology | CTSH | 77.81 | 0.09 | -3.97 | 0.49 | -1.17 | |
| Autodesk | ADSK | 291.45 | 0.30 | -3.75 | 0.47 | -1.19 | |
| Baker Hughes | BKR | 46.54 | 26.19 | 12.39 | 0.45 | -1.21 | |
| American Electric Power | AEP | 97.25 | -3.63 | 5.80 | 0.44 | -1.21 | |
| Marriott Intl. A | MAR | 277.18 | 4.77 | -4.24 | 0.43 | -1.23 | |
| Electronic Arts | EA | 142.00 | -1.53 | -8.26 | 0.42 | -1.23 | |
| Constellation Energy | CEG | 316.36 | 16.65 | 35.06 | 0.36 | -1.30 | |
| Meta Platforms A | META | 612.77 | 6.21 | -1.08 | 0.24 | -1.42 | |
| Gilead Sciences | GILD | 91.84 | 5.13 | -1.03 | 0.21 | -1.45 | |
| Exelon | EXC | 39.42 | -3.31 | 7.94 | 0.20 | -1.46 | |
| Fortinet | FTNT | 94.23 | 16.53 | -3.47 | 0.19 | -1.47 | |
| Cintas | CTAS | 198.31 | -7.25 | -4.83 | 0.13 | -1.53 | |
| Ross Stores | ROST | 149.15 | -0.03 | -1.13 | 0.10 | -1.56 | |
| Verisk Analytics | VRSK | 278.55 | 4.22 | -0.60 | 0.03 | -1.63 | |
| Zscaler | ZS | 187.58 | -0.63 | -6.42 | 0.02 | -1.64 | |
| Automatic Data Processing | ADP | 296.18 | 1.45 | 0.21 | -0.02 | -1.68 | |
| Palo Alto Networks | PANW | 177.11 | -5.83 | -11.99 | -0.03 | -1.69 | |
| Honeywell International | HON | 222.58 | 1.38 | -4.53 | -0.05 | -1.71 | |
| MercadoLibre | MELI | 1836.00 | -11.13 | 1.49 | -0.06 | -1.72 | |
| Old Dominion Freight Line | ODFL | 189.55 | -5.94 | -4.74 | -0.19 | -1.85 | |
| Mondelez International | MDLZ | 57.86 | -18.64 | -5.67 | -0.24 | -1.90 | |
| GE HealthCare Technologies | GEHC | 84.74 | -6.69 | 6.93 | -0.31 | -1.96 | |
| Paychex | PAYX | 146.29 | 2.79 | 4.28 | -0.37 | -2.03 | |
| Workday | WDAY | 249.64 | 2.62 | -10.20 | -0.42 | -2.08 | |
| Monster Beverage | MNST | 49.42 | -7.52 | -4.87 | -0.46 | -2.12 | |
| AstraZeneca ADR | AZN | 66.60 | -14.64 | -0.86 | -0.46 | -2.12 | |
| Biogen | BIIB | 140.55 | -25.85 | -6.70 | -0.48 | -2.14 | |
| Intuit | INTU | 604.13 | -0.84 | -10.87 | -0.52 | -2.18 | |
| DexCom | DXCM | 84.38 | 21.32 | 8.46 | -0.54 | -2.20 | |
| CSX | CSX | 32.73 | -1.09 | -0.61 | -0.73 | -2.39 | |
| Atlassian | TEAM | 252.36 | 33.88 | -6.46 | -0.74 | -2.40 | |
| Regeneron Pharma | REGN | 681.58 | -31.72 | -7.90 | -1.68 | -3.34 | |
| CrowdStrike Holdings | CRWD | 357.00 | 15.04 | -5.16 | -1.76 | -3.41 | |
| IDEXX Laboratories | IDXX | 419.26 | -8.86 | -1.83 | -2.18 | -3.84 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 139.40 | 35.06 | 9.25 | | |
| Minimum Value | | | -31.72 | -19.35 | -2.18 | | |
| Average | | | 5.14 | -1.08 | 1.29 | | |
| Standard Deviation | | | 22.89 | 7.08 | 1.75 | | |
| Number Stocks in Statistics | | | 100 | 100 | 101 | | |
|
|
|
