Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 01-24-24	One Month 03-22-24	One Day 04-23-24	Link Button to Index Analysis
S&P 500	5071.63	4.17	-3.11	0.02
NASDAQ 100	17526.80	0.16	-4.43	0.32
Dow Jones Ind. Avg.	38460.92	1.73	-2.57	-0.11

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
01-24-24

One
Month
03-22-24

One
Day
04-23-24

% Diff.

Bar Graph

Hasbro

HAS

65.03

35.14

18.58

11.85

21.69

Generac Holdings

GNRC

137.18

21.22

18.35

0.79

21.46

First Solar

FSLR

177.48

19.22

15.77

-1.45

18.87

EQT

39.43

10.57

14.76

3.82

17.86

Newmont

NEM

38.60

12.08

14.30

2.36

17.41

Ulta Beauty

ULTA

410.55

-14.25

-21.10

-2.08

-18.00

Super Micro Computer

SMCI

754.72

60.51

-22.41

-0.94

-19.31

Globe Life

78.60

-35.59

-31.93

3.75

-28.82

GE Vernova

GEV

146.18

N/A

-1.12

N/A

Solventum

SOLV

63.54

N/A

0.06

N/A

Statistics

Maximum Value

60.94

18.58

12.06

Minimum Value

-35.59

-31.93

-11.05

Average

4.59

-2.49

0.16

Standard Deviation

12.16

6.31

1.81

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
01-24-24

One
Month
03-22-24

One
Day
04-23-24

% Diff.

Bar Graph

Keurig Dr Pepper

KDP

32.34

3.85

8.52

1.83

12.95

Kraft Heinz

KHC

38.57

4.75

7.59

1.31

12.02

AstraZeneca ADR

AZN

71.20

6.91

7.46

0.49

11.89

Alphabet C

GOOG

161.10

7.15

6.15

0.74

10.58

XCEL Energy

XEL

55.33

-4.96

5.85

0.11

10.29

Alphabet A

GOOGL

159.13

7.01

5.54

0.55

9.98

Diamondback Energy

FANG

205.24

33.97

5.41

0.43

9.84

Constellation Energy

CEG

186.16

60.94

4.44

-1.11

8.87

American Electric Power

AEP

86.37

12.18

4.12

0.95

8.55

MongoDB

MDB

369.29

-9.95

3.88

0.81

8.31

Cintas

CTAS

664.13

11.07

3.87

-0.33

8.30

Pinduoduo

PDD

127.55

-11.73

3.71

-0.37

8.14

DexCom

DXCM

137.87

8.20

3.52

2.89

7.95

Atlassian

TEAM

199.01

-18.13

3.37

-0.22

7.80

Datadog

DDOG

127.07

3.66

3.29

0.50

7.72

Moderna

MRNA

108.85

7.66

3.24

0.89

7.67

PepsiCo

PEP

177.41

7.13

3.13

3.62

7.56

Microchip Technology

MCHP

90.68

0.13

3.00

5.21

7.43

Exelon

EXC

37.77

10.83

2.92

0.56

7.35

Palo Alto Networks

PANW

293.82

-13.64

2.45

0.11

6.89

T-Mobile US

TMUS

164.18

1.35

2.22

0.57

6.65

Analog Devices

ADI

196.50

-0.91

1.55

3.46

5.98

Micron Technology

111.78

26.91

1.42

-0.60

5.86

Paychex

PAYX

122.52

0.52

1.39

0.74

5.82

Texas Instruments

TXN

174.81

2.79

1.35

5.64

5.78

PayPal Holdings

PYPL

64.84

2.89

0.11

0.64

4.54

Automatic Data Processing

ADP

246.61

3.43

-0.40

-0.09

4.03

Warner Bros. Discovery

WBD

8.38

-19.50

-0.71

3.72

Amgen

AMGN

273.01

-10.64

-1.14

-0.19

3.29

Amazon

AMZN

176.59

12.57

-1.27

-1.64

3.16

Intuit

INTU

635.49

-0.11

-1.28

0.73

3.15

Costco Wholesale

COST

723.89

5.44

-1.48

0.17

2.95

The Trade Desk

TTD

83.79

20.30

-1.49

3.36

2.94

Mondelez International

MDLZ

71.31

-3.57

-1.51

0.79

2.93

Apple

AAPL

169.02

-13.10

-1.89

1.27

2.54

Starbucks

SBUX

88.75

-3.57

-2.16

1.00

2.27

Baker Hughes

BKR

32.67

8.75

-2.30

-1.00

2.13

Coca-Cola Europacific Partners

CCEP

69.66

3.12

-2.33

0.77

2.10

Marvell Technology

MRVL

64.85

-10.28

-2.54

1.55

1.89

Dollar Tree

DLTR

122.39

-5.97

-2.64

-0.14

1.79

Electronic Arts

128.14

-7.05

-2.70

0.79

1.73

Cisco Systems

CSCO

48.35

-5.77

-2.87

0.06

1.56

Booking Holdings

BKNG

3517.52

0.59

-2.96

-0.47

1.47

Honeywell International

HON

194.79

-2.54

-2.96

-0.70

1.47

Airbnb A

ABNB

162.84

15.33

-2.99

1.17

1.44

Meta Platforms A

META

493.50

26.31

-3.16

-0.52

1.28

Roper Technologies

ROP

538.01

-1.78

-3.30

-0.30

1.13

GE HealthCare Technologies

GEHC

86.72

21.20

-3.35

0.56

1.08

Vertex Pharmaceuticals

VRTX

400.76

-6.27

-3.58

-1.02

0.85

NXP Semiconductors

NXPI

235.04

6.02

-3.80

4.18

0.63

QUALCOMM

QCOM

163.63

6.00

-3.80

1.41

0.63

CoStar Group

CSGP

91.95

9.78

-3.94

8.66

0.49

Fortinet

FTNT

65.45

-1.00

-4.17

1.00

0.26

Copart

CPRT

54.93

12.91

-4.32

1.14

0.11

Marriott Intl. A

MAR

244.06

2.60

-4.35

1.82

0.08

Adobe

ADBE

477.12

-21.33

-4.48

0.89

-0.05

Microsoft

MSFT

409.06

1.61

-4.59

0.37

-0.16

Intuitive Surgical

ISRG

375.01

1.33

-4.84

-0.55

-0.41

Tesla

TSLA

162.13

-21.99

-5.09

12.06

-0.66

Linde

LIN

444.32

10.73

-5.11

-0.17

-0.68

Verisk Analytics

VRSK

222.25

-9.16

-5.37

0.00

-0.94

CDW

240.69

6.34

-5.86

0.09

-1.43

ANSYS

ANSS

328.57

-3.24

-5.92

0.80

-1.49

Comcast A

CMCSA

40.21

-8.20

-5.92

-0.37

-1.49

Cognizant Technology

CTSH

67.52

-12.25

-6.09

-0.37

-1.66

Regeneron Pharma

REGN

906.54

-4.40

-6.28

-0.09

-1.84

Take-Two Interactive Software

TTWO

142.83

-13.91

-6.32

0.78

-1.89

O'Reilly Automotive

ORLY

1092.70

7.29

-6.41

0.03

-1.98

Applied Materials

AMAT

196.06

12.59

-6.75

1.46

-2.32

IDEXX Laboratories

IDXX

494.26

-4.99

-6.87

0.09

-2.44

Broadcom

AVGO

1256.82

0.24

-7.14

0.61

-2.71

Biogen

BIIB

201.99

-18.28

-7.39

4.56

-2.96

KLA

KLAC

656.54

2.83

-7.60

1.29

-3.17

Gilead Sciences

GILD

67.08

-15.65

-7.62

0.07

-3.18

DoorDash

DASH

126.76

18.33

-7.64

-2.01

-3.21

Workday

WDAY

255.74

-13.46

-7.84

-0.42

-3.41

PACCAR

PCAR

113.74

12.80

-8.09

0.37

-3.66

Monster Beverage

MNST

54.33

-1.34

-8.69

1.12

-4.26

Ross Stores

ROST

132.61

-4.41

-8.78

-0.36

-4.35

Charter Communications

CHTR

264.70

-28.73

-8.91

-0.60

-4.48

ASML Holding

ASML

892.32

5.31

-8.94

-1.03

-4.51

Zscaler

177.46

-26.48

-8.97

0.31

-4.54

CrowdStrike Holdings

CRWD

297.62

-0.89

-9.15

-0.68

-4.71

GlobalFoundries

GFS

47.31

-21.50

-9.39

2.07

-4.95

Lam Research

LRCX

884.89

4.33

-9.51

-0.29

-5.08

lululemon athletica

LULU

364.59

-23.22

-9.57

-0.02

-5.14

CSX

33.67

-2.09

-9.85

-3.02

-5.42

Illumina

ILMN

122.87

-12.86

-10.47

-1.28

-6.04

Synopsys

SNPS

527.52

-2.39

-11.22

0.00

-6.79

Old Dominion Freight Line

ODFL

195.06

-0.40

-11.55

-11.05

-7.12

Netflix

NFLX

555.12

1.88

-11.61

-3.92

-7.18

ON Semiconductor

65.53

-12.80

-12.25

6.24

-7.82

MercadoLibre

MELI

1370.00

-22.28

-12.85

-1.79

-8.42

Fastenal

FAST

67.74

-1.60

-13.27

0.34

-8.83

Walgreens Boots Alliance

WBA

17.81

-20.38

-13.46

-1.33

-9.03

Cadence Design Systems

CDNS

277.66

-5.85

-13.97

-1.46

-9.54

NVIDIA

NVDA

796.77

29.85

-15.50

-3.33

-11.07

Advanced Micro Devices

AMD

151.74

-14.89

-15.54

-0.35

-11.10

Autodesk

ADSK

215.00

-14.91

-18.21

-1.34

-13.78

Sirius XM Holdings

SIRI

3.16

-41.70

-18.56

0.00

-14.13

Intel

INTC

34.50

-29.72

-18.96

0.64

-14.53

Statistics

Maximum Value

60.94

8.52

12.06

Minimum Value

-41.70

-18.96

-11.05

Average

-0.95

-4.00

0.51

Standard Deviation

14.56

6.09

2.43

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
01-24-24

One
Month
03-22-24

One
Day
04-23-24

% Diff.

Bar Graph

American Express

AXP

239.12

28.68

5.82

0.07

8.40

Chevron

CVX

163.57

12.87

5.76

0.44

8.33

MMM

92.02

20.66

5.36

-1.05

7.93

Goldman Sachs

423.04

11.50

3.99

-0.23

6.56

Merck

MRK

127.00

6.83

2.54

0.09

5.11

Coca-Cola

61.55

4.48

1.75

1.50

4.32

Caterpillar

CAT

363.52

25.06

1.51

0.07

4.08

NIKE B

NKE

94.64

-6.07

0.83

0.66

3.40

Procter & Gamble

162.60

6.89

0.58

0.68

3.15

UnitedHealth Group

UNH

487.30

-5.05

-0.57

0.23

2.01

Amgen

AMGN

273.01

-10.64

-1.14

-0.19

1.43

Dow

DOW

56.98

7.33

-1.21

0.42

1.36

Amazon

AMZN

176.59

12.57

-1.27

-1.64

1.30

Walmart

WMT

59.87

11.91

-1.64

1.32

0.93

Disney

DIS

113.92

21.84

-1.68

0.18

0.89

JPMorgan Chase

JPM

193.08

13.24

-1.80

0.49

0.77

Apple

AAPL

169.02

-13.10

-1.89

1.27

0.68

McDonalds

MCD

276.75

-7.89

-2.08

-0.05

0.49

Verizon Communications

39.49

-4.34

-2.18

-0.53

0.39

Cisco Systems

CSCO

48.35

-5.77

-2.87

0.06

-0.30

Visa A

275.02

1.24

-2.91

0.33

-0.34

Honeywell International

HON

194.79

-2.54

-2.96

-0.70

-0.39

IBM

184.10

5.85

-3.53

1.05

-0.96

Johnson & Johnson

JNJ

148.53

-6.56

-4.32

-0.69

-1.75

Microsoft

MSFT

409.06

1.61

-4.59

0.37

-2.02

Travelers

TRV

213.43

1.16

-4.91

-0.42

-2.34

Salesforce

CRM

276.19

-0.25

-10.26

-0.18

-7.69

Boeing

164.33

-23.26

-12.98

-2.87

-10.41

Home Depot

333.01

-4.11

-14.67

-1.77

-12.10

Intel

INTC

34.50

-29.72

-18.96

0.64

-16.39

Statistics

Maximum Value

28.68

5.82

1.50

Minimum Value

-29.72

-18.96

-2.87

Average

2.48

-2.34

-0.01

Standard Deviation

13.04

5.59

0.92

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.