Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 11-18-25	One Month 01-16-26	One Day 02-17-26	Link Button to Index Analysis
S&P 500	6843.22	3.41	-1.39	0.00
NASDAQ 100	24701.60	0.81	-3.24	0.00
Dow Jones Ind. Avg.	49533.19	7.47	0.35	0.00

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-18-25

One
Month
01-16-26

One
Day
02-17-26

% Diff.

Bar Graph

Sandisk

SNDK

600.40

145.13

45.16

1.66

46.55

Generac Holdings

GNRC

228.35

60.29

41.96

-2.19

43.36

DaVita

DVA

147.75

26.76

41.06

-1.77

42.46

Corning

GLW

132.01

64.77

40.14

1.14

41.53

Teradyne

TER

314.82

92.29

37.99

3.04

39.39

Robinhood Markets

HOOD

75.21

-34.20

-30.84

-0.30

-29.44

FactSet Research Systems

FDS

197.92

-27.26

-31.42

4.14

-30.03

Humana

HUM

187.12

-20.07

-31.53

1.15

-30.13

Coinbase Global

COIN

164.05

-37.34

-31.97

-1.19

-30.58

Axon Enterprise

AXON

430.12

-19.42

-32.38

-0.42

-30.98

Statistics

Maximum Value

145.13

45.16

16.47

Minimum Value

-40.04

-32.38

-6.82

Average

10.26

1.81

0.65

Standard Deviation

20.81

12.31

2.12

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-18-25

One
Month
01-16-26

One
Day
02-17-26

% Diff.

Bar Graph

Western Digital

WDC

296.56

94.01

33.88

4.38

37.12

Seagate Technology

STX

424.14

67.08

30.01

1.97

33.25

Charter Communications

CHTR

239.14

19.16

26.02

0.90

29.26

Gilead Sciences

GILD

152.74

20.10

22.28

-1.63

25.52

Arm Holdings

ARM

127.24

-6.47

20.29

0.28

23.53

Baker Hughes

BKR

61.54

28.05

18.92

2.81

22.16

Coca-Cola Europacific Partners

CCEP

104.67

15.98

17.22

0.19

20.47

Texas Instruments

TXN

223.32

41.95

16.57

-1.05

19.81

Micron Technology

420.95

84.22

16.04

5.30

19.29

Analog Devices

ADI

346.37

50.51

15.36

2.63

18.60

Diamondback Energy

FANG

174.01

16.33

15.03

3.21

18.27

Monolithic Power Systems

MPWR

1188.32

38.67

15.02

1.29

18.26

Amgen

AMGN

379.73

10.39

14.93

1.71

18.17

T-Mobile US

TMUS

213.25

0.08

14.45

-2.90

17.70

CSX

41.36

21.68

14.10

0.80

17.34

Comcast A

CMCSA

31.60

15.50

13.59

0.16

16.83

Applied Materials

AMAT

369.30

64.05

12.93

2.83

16.17

PepsiCo

PEP

164.39

10.50

12.35

1.53

15.59

Linde

LIN

485.28

17.01

10.55

0.63

13.79

Old Dominion Freight Line

ODFL

193.81

48.33

10.34

0.25

13.58

Honeywell International

HON

241.14

25.95

9.91

-0.62

13.16

Marriott Intl. A

MAR

356.00

25.84

9.24

-1.09

12.48

ASML Holding

ASML

1468.72

46.28

8.11

3.45

11.35

Regeneron Pharma

REGN

792.16

9.21

8.07

-0.17

11.31

Lam Research

LRCX

240.09

67.61

7.68

1.91

10.92

Ferrovial SE

FER

73.32

17.03

7.49

0.84

10.73

Fortinet

FTNT

80.69

0.67

7.04

-1.22

10.29

Vertex Pharmaceuticals

VRTX

470.31

7.99

6.56

-1.47

9.80

Monster Beverage

MNST

83.18

14.10

6.41

0.34

9.65

Keurig Dr Pepper

KDP

29.14

6.27

6.31

0.03

9.55

American Electric Power

AEP

127.27

3.04

6.09

-2.28

9.34

Microchip Technology

MCHP

79.11

55.51

5.90

0.22

9.15

Walmart

WMT

126.62

24.88

5.78

-1.73

9.02

Exelon

EXC

47.24

1.85

5.61

-1.67

8.85

XCEL Energy

XEL

79.68

-1.63

5.38

-1.33

8.62

Fastenal

FAST

45.98

15.07

5.12

0.63

8.36

Mondelez International

MDLZ

60.08

7.71

4.96

0.37

8.20

DexCom

DXCM

72.80

20.99

4.69

3.37

7.93

Ross Stores

ROST

200.38

25.32

4.17

1.09

7.41

Cisco Systems

CSCO

78.18

1.05

3.98

1.73

7.22

Meta Platforms A

META

643.22

7.62

3.70

0.61

6.95

Apple

AAPL

264.35

-1.16

3.45

0.18

6.69

Costco Wholesale

COST

996.08

11.28

3.37

-1.58

6.61

PACCAR

PCAR

125.17

29.04

3.14

-1.07

6.38

Starbucks

SBUX

95.76

14.92

2.98

0.39

6.22

Datadog

DDOG

121.78

-30.99

2.32

-0.64

5.56

Kraft Heinz

KHC

23.95

-4.08

1.78

0.71

5.03

GE HealthCare Technologies

GEHC

82.95

16.80

1.47

1.64

4.71

NVIDIA

NVDA

187.98

3.65

0.94

1.63

4.18

Warner Bros. Discovery

WBD

28.79

21.53

0.73

0.14

3.98

Cintas

CTAS

196.41

6.80

0.51

0.76

3.75

NXP Semiconductors

NXPI

237.33

25.84

0.09

-3.17

3.33

Marvell Technology

MRVL

79.09

0.52

-1.70

0.10

1.54

Electronic Arts

200.23

-0.78

-1.97

0.35

1.27

O'Reilly Automotive

ORLY

92.75

-5.67

-2.06

0.16

1.18

MercadoLibre

MELI

2009.05

-2.42

-3.18

1.70

0.06

Intel

INTC

45.46

32.42

-3.19

-1.56

0.05

Pinduoduo

PDD

102.92

-13.93

-3.60

1.07

-0.35

Cadence Design Systems

CDNS

305.01

0.59

-3.92

7.60

-0.68

Constellation Energy

CEG

294.05

-13.35

-4.44

-2.96

-1.20

Airbnb A

ABNB

124.27

7.67

-4.89

0.03

-1.65

Broadcom

AVGO

333.51

-2.05

-5.17

0.29

-1.93

KLA

KLAC

1480.30

31.81

-5.58

0.69

-2.34

Tesla

TSLA

411.32

2.51

-5.98

0.17

-2.74

Insmed

INSM

151.11

-25.05

-6.39

0.39

-3.15

Intuitive Surgical

ISRG

500.76

-8.41

-6.40

1.50

-3.16

Alnylam Pharmaceuticals

ALNY

332.68

-28.04

-7.40

0.02

-4.16

Alphabet C

GOOG

303.94

6.66

-7.99

0.37

-4.75

Copart

CPRT

37.75

-8.64

-8.02

0.61

-4.77

Alphabet A

GOOGL

303.33

6.70

-8.08

0.43

-4.84

CrowdStrike Holdings

CRWD

415.76

-19.06

-8.40

0.36

-5.16

QUALCOMM

QCOM

143.24

-13.22

-10.15

0.43

-6.91

Adobe

ADBE

263.17

-18.89

-11.13

1.04

-7.89

IDEXX Laboratories

IDXX

634.90

-5.27

-11.25

1.39

-8.01

Netflix

NFLX

77.99

-31.64

-11.38

1.29

-8.13

Microsoft

MSFT

399.60

-19.07

-13.10

0.69

-9.86

Autodesk

ADSK

229.74

-21.38

-13.53

1.96

-10.29

Advanced Micro Devices

AMD

200.12

-13.10

-13.68

-1.46

-10.44

Synopsys

SNPS

442.31

15.24

-14.33

4.83

-11.09

Amazon

AMZN

204.79

-7.98

-14.36

1.81

-11.11

Paychex

PAYX

94.29

-14.25

-15.19

1.09

-11.95

DoorDash

DASH

173.38

-18.25

-15.56

6.80

-12.31

Verisk Analytics

VRSK

184.07

-17.44

-16.49

3.82

-13.25

Booking Holdings

BKNG

4269.99

-10.73

-16.54

3.14

-13.29

Automatic Data Processing

ADP

217.21

-13.01

-16.60

1.94

-13.36

Take-Two Interactive Software

TTWO

199.13

-16.71

-17.08

2.71

-13.84

Palo Alto Networks

PANW

152.35

-24.20

-18.82

-6.82

-15.57

Zscaler

172.13

-41.27

-19.56

-0.27

-16.32

Palantir Technologies

PLTR

135.38

-19.09

-20.81

1.77

-17.57

Cognizant Technology

CTSH

66.81

-6.89

-21.16

2.50

-17.92

Roper Technologies

ROP

327.60

-26.28

-21.28

3.83

-18.03

Shopify

SHOP

121.64

-13.39

-21.93

7.13

-18.69

Workday

WDAY

142.63

-36.79

-23.67

-0.34

-20.43

CoStar Group

CSGP

48.94

-26.75

-25.10

7.00

-21.86

PayPal Holdings

PYPL

41.45

-31.71

-27.14

1.57

-23.90

Strategy

MSTR

125.20

-39.46

-27.93

-2.70

-24.68

Intuit

INTU

389.57

-40.04

-28.56

2.74

-25.32

AppLovin

APP

404.39

-23.12

-28.90

7.44

-25.66

Atlassian

TEAM

83.61

-43.79

-29.47

1.78

-26.23

Thomson Reuters

TRI

85.69

-36.84

-30.91

2.99

-27.66

Axon Enterprise

AXON

430.12

-19.42

-32.38

-0.42

-29.13

Statistics

Maximum Value

94.01

33.88

7.60

Minimum Value

-43.79

-32.38

-6.82

Average

4.55

-1.82

0.97

Standard Deviation

27.11

14.37

2.30

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-18-25

One
Month
01-16-26

One
Day
02-17-26

% Diff.

Bar Graph

Verizon Communications

48.05

15.84

23.49

-1.80

23.14

Caterpillar

CAT

751.97

37.50

16.24

-1.67

15.89

Amgen

AMGN

379.73

10.39

14.93

1.71

14.57

Coca-Cola

79.49

11.61

12.85

-0.09

12.50

Johnson & Johnson

JNJ

244.99

22.49

12.04

0.68

11.69

Merck

MRK

121.66

26.16

11.79

0.07

11.44

Travelers

TRV

298.46

4.05

10.78

-0.26

10.43

Chevron

CVX

183.87

19.69

10.59

1.84

10.24

Honeywell International

HON

241.14

25.95

9.91

-0.62

9.56

Procter & Gamble

156.86

6.71

8.53

-1.69

8.18

McDonalds

MCD

327.89

7.65

6.66

0.08

6.30

Walmart

WMT

126.62

24.88

5.78

-1.73

5.43

Cisco Systems

CSCO

78.18

1.05

3.98

1.73

3.62

Apple

AAPL

264.35

-1.16

3.45

0.18

3.10

Sherwin-Williams

SHW

365.76

12.95

2.22

-0.59

1.86

NIKE B

NKE

65.55

4.90

1.82

1.13

1.47

NVIDIA

NVDA

187.98

3.65

0.94

1.63

0.59

Home Depot

383.52

13.98

0.88

0.13

0.53

JPMorgan Chase

JPM

308.78

3.13

-1.18

0.54

-1.53

MMM

164.17

-0.98

-2.16

-2.06

-2.52

Visa A

320.30

-0.27

-2.44

0.25

-2.79

Goldman Sachs

933.73

20.28

-2.94

1.93

-3.29

Boeing

238.93

26.00

-3.53

-2.09

-3.89

Disney

DIS

107.10

0.77

-3.69

1.57

-4.04

American Express

AXP

346.24

1.64

-5.09

0.50

-5.44

UnitedHealth Group

UNH

288.20

-8.09

-12.94

-0.31

-13.29

Microsoft

MSFT

399.60

-19.07

-13.10

0.69

-13.46

Amazon

AMZN

204.79

-7.98

-14.36

1.81

-14.71

IBM

260.79

-10.06

-14.68

0.96

-15.03

Salesforce

CRM

187.79

-19.58

-17.31

1.90

-17.67

Statistics

Maximum Value

37.50

23.49

1.93

Minimum Value

-19.58

-17.31

-2.09

Average

7.80

2.12

0.21

Standard Deviation

13.60

10.00

1.28

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.