| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
05-29-25
|
One
Month
07-29-25
|
One
Day
08-28-25
|
% Diff.
|
Bar Graph
|
| AppLovin | APP | 478.59 | 24.56 | 32.34 | -1.07 | 31.88 |    |
| Intel | INTC | 24.35 | 20.25 | 19.30 | -2.33 | 18.84 | |
| Electronic Arts | EA | 171.95 | 20.38 | 16.35 | 0.56 | 15.89 | |
| Shopify | SHOP | 141.28 | 31.18 | 13.16 | -0.18 | 12.70 | |
| IDEXX Laboratories | IDXX | 647.09 | 25.51 | 12.92 | 0.01 | 12.46 | |
| Apple | AAPL | 232.14 | 16.10 | 9.88 | -0.18 | 9.42 | |
| Analog Devices | ADI | 251.31 | 16.48 | 8.91 | -1.16 | 8.45 | |
| Alphabet A | GOOGL | 212.91 | 23.89 | 8.77 | 0.60 | 8.31 | |
| Alphabet C | GOOG | 213.53 | 23.46 | 8.71 | 0.55 | 8.25 | |
| AstraZeneca ADR | AZN | 79.90 | 12.74 | 8.00 | -0.11 | 7.54 | |
| Fastenal | FAST | 49.66 | 20.53 | 6.57 | -1.04 | 6.11 | |
| Micron Technology | MU | 119.01 | 22.94 | 6.30 | -2.45 | 5.84 | |
| Texas Instruments | TXN | 202.48 | 9.45 | 5.80 | -0.79 | 5.34 | |
| Meta Platforms A | META | 738.70 | 14.52 | 5.53 | -1.65 | 5.07 | |
| Ross Stores | ROST | 147.16 | 5.92 | 5.45 | -1.27 | 4.99 | |
| T-Mobile US | TMUS | 251.99 | 5.30 | 5.32 | 0.57 | 4.87 | |
| Copart | CPRT | 48.81 | -5.08 | 5.08 | 0.12 | 4.62 | |
| O'Reilly Automotive | ORLY | 103.68 | 15.02 | 4.83 | -0.30 | 4.37 | |
| Pinduoduo | PDD | 120.22 | 22.31 | 4.16 | -1.64 | 3.70 | |
| Take-Two Interactive Software | TTWO | 233.27 | 3.50 | 4.15 | -0.69 | 3.69 | |
| Regeneron Pharma | REGN | 580.70 | -4.08 | 4.04 | 0.19 | 3.58 | |
| Tesla | TSLA | 333.87 | -6.85 | 3.94 | -3.50 | 3.49 | |
| MercadoLibre | MELI | 2472.91 | -2.85 | 3.69 | 0.03 | 3.23 | |
| NXP Semiconductors | NXPI | 234.85 | 19.89 | 3.58 | -1.77 | 3.12 | |
| Comcast A | CMCSA | 33.97 | -0.90 | 3.47 | 1.19 | 3.01 | |
| Netflix | NFLX | 1208.25 | 1.97 | 3.38 | -1.88 | 2.92 | |
| Biogen | BIIB | 132.22 | -0.40 | 3.38 | -0.32 | 2.92 | |
| ASML Holding | ASML | 742.62 | -0.59 | 3.36 | -2.73 | 2.90 | |
| PepsiCo | PEP | 148.65 | 12.68 | 3.31 | 1.14 | 2.85 | |
| Autodesk | ADSK | 314.70 | 5.96 | 2.64 | 9.09 | 2.18 | |
| Axon Enterprise | AXON | 747.29 | 2.33 | 2.55 | -4.43 | 2.09 | |
| Cisco Systems | CSCO | 69.09 | 9.58 | 1.66 | -0.49 | 1.20 | |
| Monster Beverage | MNST | 62.41 | -1.93 | 1.66 | 0.63 | 1.20 | |
| American Electric Power | AEP | 111.02 | 8.28 | 1.65 | -0.68 | 1.19 | |
| Linde | LIN | 478.29 | 3.06 | 1.44 | -0.80 | 0.98 | |
| Lam Research | LRCX | 100.15 | 19.00 | 1.22 | -3.79 | 0.76 | |
| Costco Wholesale | COST | 943.32 | -6.49 | 0.94 | -0.17 | 0.48 | |
| DoorDash | DASH | 245.25 | 19.88 | 0.84 | -0.84 | 0.38 | |
| PACCAR | PCAR | 99.98 | 6.03 | 0.50 | -0.70 | 0.04 | |
| Palantir Technologies | PLTR | 156.71 | 28.11 | 0.30 | -0.89 | -0.16 | |
| Booking Holdings | BKNG | 5599.05 | 1.76 | 0.15 | -0.94 | -0.31 |  |
| XCEL Energy | XEL | 72.39 | 4.20 | 0.07 | 0.07 | -0.39 | |
| Broadcom | AVGO | 297.39 | 22.90 | -0.01 | -3.65 | -0.47 | |
| NVIDIA | NVDA | 174.18 | 25.14 | -0.76 | -3.32 | -1.22 | |
| Baker Hughes | BKR | 45.40 | 21.52 | -0.77 | -0.36 | -1.22 | |
| QUALCOMM | QCOM | 160.73 | 8.35 | -0.83 | -0.04 | -1.29 | |
| Amazon | AMZN | 229.00 | 11.33 | -0.87 | -1.12 | -1.33 | |
| Honeywell International | HON | 219.50 | -2.53 | -1.00 | -0.84 | -1.46 | |
| Gilead Sciences | GILD | 112.97 | 1.67 | -1.10 | 0.36 | -1.56 | |
| Microsoft | MSFT | 506.69 | 10.47 | -1.15 | -0.58 | -1.61 | |
| Exelon | EXC | 43.68 | -0.05 | -1.40 | -0.18 | -1.86 | |
| Automatic Data Processing | ADP | 304.05 | -6.19 | -1.49 | -0.02 | -1.95 | |
| Palo Alto Networks | PANW | 190.52 | 2.53 | -1.71 | -0.26 | -2.17 | |
| PayPal Holdings | PYPL | 70.19 | -1.04 | -1.76 | 0.19 | -2.22 | |
| Marriott Intl. A | MAR | 267.86 | 1.61 | -2.05 | -0.88 | -2.51 | |
| Kraft Heinz | KHC | 27.97 | 3.52 | -2.07 | 1.19 | -2.53 | |
| Diamondback Energy | FANG | 148.76 | 7.95 | -2.45 | -0.27 | -2.91 | |
| Cognizant Technology | CTSH | 72.25 | -10.42 | -3.55 | 0.74 | -4.01 | |
| Workday | WDAY | 230.82 | -4.53 | -3.68 | 1.02 | -4.14 | |
| Adobe | ADBE | 356.70 | -13.71 | -3.78 | 0.77 | -4.24 | |
| Cadence Design Systems | CDNS | 350.43 | 23.17 | -4.32 | -1.09 | -4.78 | |
| Zscaler | ZS | 277.05 | 10.33 | -4.49 | -1.20 | -4.95 | |
| Airbnb A | ABNB | 130.53 | 1.69 | -4.61 | 0.05 | -5.07 | |
| Intuitive Surgical | ISRG | 473.30 | -14.84 | -4.74 | -0.12 | -5.20 | |
| KLA | KLAC | 872.00 | 12.67 | -4.81 | -2.46 | -5.27 | |
| Synopsys | SNPS | 603.52 | 32.64 | -5.08 | -1.41 | -5.54 | |
| Starbucks | SBUX | 88.19 | 4.93 | -5.13 | 0.19 | -5.59 | |
| GE HealthCare Technologies | GEHC | 73.73 | 3.08 | -5.13 | 0.01 | -5.59 | |
| Amgen | AMGN | 287.71 | 1.47 | -5.22 | 0.74 | -5.68 | |
| Paychex | PAYX | 139.46 | -11.41 | -5.32 | 0.53 | -5.78 | |
| Charter Communications | CHTR | 265.58 | -32.90 | -5.38 | 0.74 | -5.84 | |
| lululemon athletica | LULU | 202.20 | -36.23 | -5.53 | -1.40 | -5.99 | |
| Cintas | CTAS | 210.03 | -6.55 | -5.68 | 0.82 | -6.14 | |
| CoStar Group | CSGP | 89.49 | 20.82 | -6.38 | -0.93 | -6.84 | |
| Roper Technologies | ROP | 526.31 | -6.73 | -6.53 | -0.05 | -6.99 | |
| Constellation Energy | CEG | 307.98 | 1.52 | -6.82 | -3.62 | -7.28 | |
| Old Dominion Freight Line | ODFL | 150.97 | -6.81 | -6.88 | 0.85 | -7.34 | |
| Microchip Technology | MCHP | 65.00 | 11.86 | -8.04 | -0.38 | -8.50 | |
| CSX | CSX | 32.51 | 3.47 | -8.22 | -0.46 | -8.68 | |
| Advanced Micro Devices | AMD | 162.63 | 43.88 | -8.35 | -3.53 | -8.81 | |
| Verisk Analytics | VRSK | 268.12 | -14.70 | -8.82 | 0.73 | -9.28 | |
| CrowdStrike Holdings | CRWD | 423.70 | -7.65 | -8.98 | -4.14 | -9.44 | |
| Datadog | DDOG | 136.68 | 16.82 | -9.04 | -3.04 | -9.50 | |
| CDW | CDW | 164.76 | -9.65 | -9.56 | -0.67 | -10.02 | |
| Coca-Cola Europacific Partners | CCEP | 88.86 | -1.97 | -10.47 | 0.03 | -10.93 | |
| Atlassian | TEAM | 177.78 | -12.82 | -11.14 | 0.57 | -11.60 | |
| Warner Bros. Discovery | WBD | 11.64 | 15.94 | -11.28 | -3.44 | -11.74 | |
| Thomson Reuters | TRI | 177.61 | -9.56 | -11.28 | -0.36 | -11.74 | |
| Mondelez International | MDLZ | 61.44 | -8.94 | -11.86 | 0.26 | -12.32 | |
| Keurig Dr Pepper | KDP | 29.09 | -13.03 | -14.06 | -0.68 | -14.52 | |
| Applied Materials | AMAT | 160.76 | 0.80 | -14.68 | -2.73 | -15.14 | |
| ON Semiconductor | ON | 49.59 | 15.49 | -15.06 | -2.34 | -15.52 | |
| Strategy | MSTR | 334.41 | -9.77 | -15.27 | -1.31 | -15.73 | |
| Arm Holdings | ARM | 138.31 | 7.97 | -15.39 | -2.97 | -15.85 | |
| DexCom | DXCM | 75.34 | -11.22 | -15.68 | 0.35 | -16.14 | |
| Vertex Pharmaceuticals | VRTX | 391.02 | -12.54 | -16.52 | -0.26 | -16.98 | |
| GlobalFoundries | GFS | 33.39 | -9.54 | -17.23 | -0.57 | -17.69 | |
| Intuit | INTU | 667.00 | -11.91 | -17.28 | -0.18 | -17.74 | |
| Marvell Technology | MRVL | 62.87 | -1.36 | -17.65 | -18.60 | -18.11 | |
| Fortinet | FTNT | 78.77 | -22.80 | -24.82 | -0.66 | -25.28 | |
| The Trade Desk A | TTD | 54.66 | -27.00 | -35.34 | -1.26 | -35.80 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 43.88 | 32.34 | 9.09 | | |
| Minimum Value | | | -36.23 | -35.34 | -18.60 | | |
| Average | | | 4.50 | -2.17 | -0.84 | | |
| Standard Deviation | | | 14.30 | 9.18 | 2.41 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
