Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 07-11-24	One Month 09-11-24	One Day 10-10-24	Link Button to Index Analysis
S&P 500	5815.03	4.13	4.70	0.61
NASDAQ 100	20271.97	0.30	5.38	0.15
Dow Jones Ind. Avg.	42863.86	7.82	4.90	0.97

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
07-11-24

One
Month
09-11-24

One
Day
10-10-24

% Diff.

Bar Graph

Vistra

VST

125.29

36.76

56.50

0.95

51.80

Constellation Energy

CEG

266.22

22.77

42.17

1.49

37.48

Wynn Resorts

WYNN

104.75

23.80

38.25

1.01

33.55

Las Vegas Sands

LVS

52.87

24.93

34.32

1.65

29.63

GE Vernova

GEV

266.89

51.04

27.61

0.86

22.91

Adobe

ADBE

495.42

-11.16

-14.64

-1.62

-19.34

Humana

HUM

258.07

-32.04

-21.37

2.64

-26.06

Moderna

MRNA

58.29

-52.54

-26.69

2.57

-31.39

Deckers Outdoor

DECK

161.25

-81.85

-82.27

1.89

-86.96

Amentum Holdings

AMTM

26.90

N/A

3.50

N/A

Statistics

Maximum Value

57.42

56.50

10.81

Minimum Value

-81.85

-82.27

-8.78

Average

7.47

4.61

0.98

Standard Deviation

13.67

8.99

1.31

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
07-11-24

One
Month
09-11-24

One
Day
10-10-24

% Diff.

Bar Graph

Pinduoduo

PDD

144.76

3.96

51.93

2.25

46.55

Constellation Energy

CEG

266.22

22.77

42.17

1.49

36.80

CrowdStrike Holdings

CRWD

320.21

-13.56

26.30

1.68

20.92

Zscaler

198.26

1.19

22.60

1.41

17.22

Intel

INTC

23.56

-29.67

19.96

1.46

14.58

Datadog

DDOG

129.81

2.06

18.53

-0.22

13.15

Micron Technology

106.92

-17.90

17.95

1.16

12.57

Illumina

ILMN

145.54

23.34

16.59

1.24

11.21

PayPal Holdings

PYPL

80.51

34.21

16.09

1.94

10.71

The Trade Desk

TTD

117.90

19.61

16.03

1.89

10.65

Airbnb A

ABNB

134.40

-7.95

15.90

1.20

10.52

Diamondback Energy

FANG

194.96

-5.89

15.70

0.46

10.32

Marriott Intl. A

MAR

262.63

9.53

15.53

0.80

10.15

NVIDIA

NVDA

134.80

5.81

15.30

-0.01

9.92

Meta Platforms A

META

589.95

15.07

15.26

1.05

9.88

DoorDash

DASH

149.44

41.76

14.94

3.43

9.56

Broadcom

AVGO

181.48

6.38

14.66

-2.27

9.29

Baker Hughes

BKR

37.70

9.24

14.49

0.24

9.11

PACCAR

PCAR

106.80

3.46

13.32

3.07

7.94

Copart

CPRT

55.92

1.97

13.24

0.58

7.87

Atlassian

TEAM

187.06

5.31

12.62

1.66

7.24

Synopsys

SNPS

539.92

-11.31

12.13

1.28

6.75

Advanced Micro Devices

AMD

167.89

-7.72

12.03

2.26

6.65

Booking Holdings

BKNG

4284.73

8.85

11.95

-0.08

6.57

Fastenal

FAST

76.82

19.71

11.00

9.76

5.62

Cisco Systems

CSCO

54.25

16.02

10.47

1.33

5.09

Applied Materials

AMAT

205.06

-15.00

10.28

0.54

4.90

Palo Alto Networks

PANW

373.20

12.74

9.20

1.03

3.82

lululemon athletica

LULU

278.25

-3.79

9.03

1.71

3.65

Autodesk

ADSK

281.67

13.23

8.76

1.43

3.38

Warner Bros. Discovery

WBD

7.52

1.90

8.36

-0.27

2.98

Alphabet C

GOOG

164.52

-12.16

8.13

0.82

2.75

Fortinet

FTNT

82.87

40.96

8.13

0.48

2.75

Lam Research

LRCX

82.89

-21.80

8.09

1.01

2.71

Alphabet A

GOOGL

163.24

-12.03

7.99

0.72

2.61

Arm Holdings

ARM

151.46

-12.55

7.94

1.43

2.56

KLA

KLAC

803.73

-5.77

7.33

0.72

1.95

Super Micro Computer

SMCI

47.80

-46.25

7.32

2.86

1.94

T-Mobile US

TMUS

213.04

19.14

7.30

0.75

1.92

O'Reilly Automotive

ORLY

1187.53

14.96

6.73

1.38

1.35

Cadence Design Systems

CDNS

282.39

-10.09

6.67

0.62

1.30

Comcast A

CMCSA

41.26

9.30

6.67

0.39

1.29

Netflix

NFLX

722.79

10.73

6.06

-1.03

0.68

Honeywell International

HON

215.99

0.53

5.86

1.12

0.48

Old Dominion Freight Line

ODFL

199.58

6.86

5.68

2.56

0.30

ASML Holding

ASML

840.69

-20.88

5.07

0.81

-0.31

CSX

34.96

3.62

4.98

1.25

-0.39

Gilead Sciences

GILD

84.95

21.41

4.95

0.33

-0.42

Paychex

PAYX

138.89

18.65

4.44

-0.29

-0.94

GE HealthCare Technologies

GEHC

91.03

13.87

4.40

0.86

-0.97

ANSYS

ANSS

330.03

0.84

3.96

0.33

-1.42

Automatic Data Processing

ADP

288.36

22.38

3.92

0.51

-1.46

Dollar Tree

DLTR

68.94

-35.41

3.54

-0.61

-1.83

Analog Devices

ADI

232.86

-0.38

3.46

0.94

-1.92

Monster Beverage

MNST

51.31

2.05

3.34

1.06

-2.04

NXP Semiconductors

NXPI

238.10

-13.29

3.13

0.82

-2.25

CDW

222.00

-0.81

2.87

0.14

-2.51

Amazon

AMZN

188.82

-3.19

2.33

1.16

-3.05

MercadoLibre

MELI

2091.16

22.39

2.21

2.48

-3.17

Apple

AAPL

227.55

-0.01

2.20

-0.65

-3.18

QUALCOMM

QCOM

169.98

-14.95

2.05

0.87

-3.33

Linde

LIN

474.04

9.00

1.92

0.98

-3.46

Take-Two Interactive Software

TTWO

155.09

2.35

1.80

1.04

-3.58

Cintas

CTAS

208.05

16.25

1.51

0.93

-3.87

Vertex Pharmaceuticals

VRTX

481.71

-2.12

1.47

1.17

-3.91

Texas Instruments

TXN

205.11

2.56

1.33

1.30

-4.04

Exelon

EXC

39.74

12.51

1.12

1.20

-4.26

DexCom

DXCM

69.21

-38.57

1.08

-0.50

-4.30

Microchip Technology

MCHP

77.98

-15.32

0.68

0.83

-4.69

Roper Technologies

ROP

551.55

-0.79

0.31

2.24

-5.07

Kraft Heinz

KHC

35.22

9.45

0.17

1.12

-5.21

Electronic Arts

143.24

-1.42

-0.32

0.89

-5.70

ON Semiconductor

70.33

-5.27

-0.35

0.03

-5.73

Charter Communications

CHTR

326.05

7.20

-0.42

-0.83

-5.80

Cognizant Technology

CTSH

75.94

8.27

-0.47

1.93

-5.85

Amgen

AMGN

328.35

1.00

-0.49

2.29

-5.87

PepsiCo

PEP

174.81

6.62

-0.55

1.05

-5.93

GlobalFoundries

GFS

40.85

-22.84

-0.61

1.34

-5.99

Marvell Technology

MRVL

74.01

2.54

-1.18

2.03

-6.55

Verisk Analytics

VRSK

268.23

-2.49

-1.25

-0.02

-6.63

Intuitive Surgical

ISRG

484.78

9.31

-1.25

0.19

-6.63

Costco Wholesale

COST

889.03

5.01

-1.26

-0.51

-6.64

MongoDB

MDB

292.86

17.72

-1.29

0.06

-6.67

Microsoft

MSFT

416.32

-8.44

-1.59

0.12

-6.97

Keurig Dr Pepper

KDP

36.38

12.18

-1.78

-0.36

-7.16

Coca-Cola Europacific Partners

CCEP

77.96

5.54

-1.96

0.39

-7.34

XCEL Energy

XEL

62.31

15.22

-2.41

0.24

-7.79

Starbucks

SBUX

95.55

30.35

-2.70

1.78

-8.08

IDEXX Laboratories

IDXX

476.27

-2.36

-2.85

0.63

-8.23

AstraZeneca ADR

AZN

77.35

-0.76

-3.95

0.62

-9.33

CoStar Group

CSGP

76.27

1.42

-4.20

1.92

-9.57

Intuit

INTU

616.68

-2.02

-4.23

-0.42

-9.61

Tesla

TSLA

217.80

-9.64

-4.53

-8.78

-9.91

American Electric Power

AEP

98.25

8.16

-4.66

1.06

-10.04

Mondelez International

MDLZ

70.66

8.18

-4.96

-0.67

-10.34

Ross Stores

ROST

143.36

-4.93

-5.14

1.65

-10.52

Biogen

BIIB

188.38

-20.45

-5.38

-0.11

-10.76

Workday

WDAY

240.90

6.21

-5.76

-1.74

-11.14

Regeneron Pharma

REGN

1015.67

-5.98

-11.02

1.67

-16.40

Adobe

ADBE

495.42

-11.16

-14.64

-1.62

-20.02

Moderna

MRNA

58.29

-52.54

-26.69

2.57

-32.07

Statistics

Maximum Value

41.76

51.93

9.76

Minimum Value

-52.54

-26.69

-8.78

Average

1.52

5.57

0.84

Standard Deviation

16.05

10.00

1.64

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
07-11-24

One
Month
09-11-24

One
Day
10-10-24

% Diff.

Bar Graph

Caterpillar

CAT

402.02

21.41

20.01

1.36

15.11

Intel

INTC

23.56

-29.67

19.96

1.46

15.06

Salesforce

CRM

288.10

14.73

15.44

-0.71

10.54

Home Depot

411.90

16.42

11.18

0.47

6.28

IBM

233.26

30.82

11.13

0.10

6.23

Cisco Systems

CSCO

54.25

16.02

10.47

1.33

5.57

Chevron

CVX

151.42

-2.47

9.82

0.53

4.92

Goldman Sachs

516.30

7.74

9.58

2.50

4.68

American Express

AXP

276.16

15.67

8.65

2.10

3.75

JPMorgan Chase

JPM

222.29

7.15

7.27

4.44

2.37

Disney

DIS

94.13

-2.56

6.58

1.23

1.68

Dow

DOW

53.78

2.61

6.01

0.30

1.11

Honeywell International

HON

215.99

0.53

5.86

1.12

0.96

McDonalds

MCD

305.04

19.72

5.10

0.33

0.20

NIKE B

NKE

82.15

11.94

4.78

0.06

-0.12

MMM

134.75

30.53

3.47

0.97

-1.43

Amazon

AMZN

188.82

-3.19

2.33

1.16

-2.57

Travelers

TRV

236.58

13.22

2.28

1.45

-2.62

Apple

AAPL

227.55

-0.01

2.20

-0.65

-2.70

Walmart

WMT

80.10

14.76

1.60

0.62

-3.30

UnitedHealth Group

UNH

598.05

18.58

1.41

0.06

-3.49

Amgen

AMGN

328.35

1.00

-0.49

2.29

-5.39

Microsoft

MSFT

416.32

-8.44

-1.59

0.12

-6.49

Procter & Gamble

171.09

3.35

-1.63

1.27

-6.53

Verizon Communications

43.00

4.12

-1.83

0.12

-6.73

Johnson & Johnson

JNJ

161.46

7.86

-2.04

0.59

-6.94

Coca-Cola

69.57

10.25

-2.12

0.46

-7.02

Visa A

277.84

5.82

-2.16

0.13

-7.06

Merck

MRK

109.73

-14.92

-4.34

0.30

-9.24

Boeing

151.02

-17.88

-6.39

3.00

-11.29

Statistics

Maximum Value

30.82

20.01

4.44

Minimum Value

-29.67

-6.39

-0.71

Average

6.50

4.75

0.95

Standard Deviation

13.16

6.61

1.08

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.