| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-13-24
|
One
Month
02-13-25
|
One
Day
03-12-25
|
% Diff.
|
Bar Graph
|
| Monster Beverage | MNST | 54.34 | 2.99 | 9.73 | -0.11 | 22.47 |   |
| Vertex Pharmaceuticals | VRTX | 502.92 | 8.45 | 8.72 | 1.51 | 21.45 | |
| Gilead Sciences | GILD | 113.35 | 23.40 | 6.97 | -0.56 | 19.71 | |
| Electronic Arts | EA | 137.72 | -12.63 | 6.09 | 1.18 | 18.82 | |
| Mondelez International | MDLZ | 64.69 | 4.46 | 5.77 | -0.45 | 18.51 | |
| Amgen | AMGN | 312.64 | 15.53 | 5.28 | 0.04 | 18.01 | |
| Keurig Dr Pepper | KDP | 33.11 | -1.31 | 3.89 | 0.91 | 16.62 | |
| American Electric Power | AEP | 104.24 | 12.44 | 3.22 | 1.24 | 15.95 | |
| Kraft Heinz | KHC | 30.19 | -4.73 | 3.21 | -0.36 | 15.95 | |
| AstraZeneca ADR | AZN | 76.51 | 14.91 | 2.77 | 1.24 | 15.50 | |
| PepsiCo | PEP | 148.34 | -6.10 | 2.60 | 0.11 | 15.33 | |
| CoStar Group | CSGP | 75.44 | 0.49 | 2.56 | -1.85 | 15.29 | |
| Exelon | EXC | 43.47 | 17.90 | 1.16 | 2.02 | 13.90 | |
| Biogen | BIIB | 139.98 | -6.70 | 1.11 | -0.15 | 13.84 | |
| Regeneron Pharma | REGN | 680.61 | -6.93 | 0.94 | -1.29 | 13.67 | |
| Honeywell International | HON | 206.69 | -9.20 | 0.69 | 0.16 | 13.43 | |
| XCEL Energy | XEL | 68.67 | 0.80 | 0.39 | -0.27 | 13.12 | |
| Intuit | INTU | 581.32 | -11.44 | -0.44 | -1.66 | 12.29 | |
| Coca-Cola Europacific Partners | CCEP | 82.28 | 4.34 | -0.52 | -0.77 | 12.21 | |
| Micron Technology | MU | 94.88 | -7.43 | -0.82 | -0.79 | 11.92 | |
| Fastenal | FAST | 73.69 | -6.09 | -1.47 | -3.03 | 11.26 | |
| Linde | LIN | 453.26 | 4.13 | -1.69 | 0.46 | 11.04 | |
| Intel | INTC | 23.70 | 16.52 | -1.78 | 14.60 | 10.95 | |
| Roper Technologies | ROP | 562.88 | 3.54 | -1.84 | -0.62 | 10.89 | |
| Comcast A | CMCSA | 34.70 | -13.08 | -1.92 | -1.39 | 10.81 | |
| Verisk Analytics | VRSK | 289.50 | 2.17 | -2.03 | 0.51 | 10.70 | |
| T-Mobile US | TMUS | 259.10 | 11.71 | -2.26 | 1.37 | 10.48 | |
| Pinduoduo | PDD | 118.76 | 16.12 | -2.29 | 0.76 | 10.45 | |
| Analog Devices | ADI | 203.80 | -5.91 | -2.65 | -1.36 | 10.09 | |
| Take-Two Interactive Software | TTWO | 203.63 | 9.79 | -3.07 | -0.83 | 9.66 | |
| Warner Bros. Discovery | WBD | 9.89 | -18.06 | -3.09 | -5.09 | 9.65 | |
| Paychex | PAYX | 143.56 | 1.83 | -3.41 | -1.00 | 9.32 | |
| O'Reilly Automotive | ORLY | 1289.49 | 1.49 | -3.46 | -1.51 | 9.28 | |
| MercadoLibre | MELI | 1989.70 | 9.09 | -3.70 | -0.75 | 9.03 | |
| Texas Instruments | TXN | 173.60 | -9.39 | -3.98 | -1.20 | 8.75 | |
| Charter Communications | CHTR | 345.40 | -9.05 | -4.26 | -1.24 | 8.47 | |
| Microchip Technology | MCHP | 51.89 | -13.42 | -4.37 | -0.02 | 8.37 | |
| Automatic Data Processing | ADP | 290.55 | -2.09 | -6.34 | -1.23 | 6.39 | |
| ANSYS | ANSS | 317.56 | -6.67 | -6.37 | 0.02 | 6.36 | |
| PACCAR | PCAR | 98.42 | -12.91 | -6.50 | -3.82 | 6.24 | |
| Cisco Systems | CSCO | 59.67 | 1.79 | -6.53 | -1.31 | 6.20 | |
| Diamondback Energy | FANG | 145.80 | -10.74 | -6.64 | -0.51 | 6.09 | |
| Cintas | CTAS | 190.58 | -9.77 | -7.48 | -0.85 | 5.25 | |
| Microsoft | MSFT | 378.77 | -15.32 | -7.74 | -1.17 | 4.99 | |
| NXP Semiconductors | NXPI | 201.02 | -7.30 | -8.46 | -1.68 | 4.28 | |
| Workday | WDAY | 237.22 | -13.32 | -8.81 | -1.84 | 3.93 | |
| Baker Hughes | BKR | 41.74 | -0.97 | -9.56 | -1.74 | 3.18 | |
| Lam Research | LRCX | 75.26 | -1.31 | -9.65 | -1.74 | 3.08 | |
| ASML Holding | ASML | 694.59 | -3.34 | -10.61 | -1.25 | 2.13 | |
| KLA | KLAC | 681.50 | 4.24 | -10.83 | 0.16 | 1.90 | |
| IDEXX Laboratories | IDXX | 406.29 | -5.97 | -11.63 | -1.48 | 1.10 | |
| QUALCOMM | QCOM | 151.94 | -4.16 | -11.74 | -0.56 | 0.99 | |
| Zscaler | ZS | 189.58 | -4.51 | -11.76 | -4.15 | 0.98 | |
| CSX | CSX | 29.13 | -12.36 | -11.99 | -1.42 | 0.74 | |
| Ross Stores | ROST | 123.30 | -19.69 | -12.20 | -2.55 | 0.53 | |
| Advanced Micro Devices | AMD | 98.11 | -22.69 | -12.25 | -2.66 | 0.48 | |
| Alphabet C | GOOG | 164.73 | -13.93 | -12.32 | -2.53 | 0.41 | |
| Cognizant Technology | CTSH | 78.34 | -2.15 | -12.55 | -1.45 | 0.19 | |
| Alphabet A | GOOGL | 162.76 | -14.26 | -12.56 | -2.60 | 0.17 | |
| Copart | CPRT | 52.30 | -14.58 | -12.59 | -1.40 | 0.15 | |
| PayPal Holdings | PYPL | 66.91 | -26.49 | -12.64 | -2.49 | 0.09 | |
| Palo Alto Networks | PANW | 176.32 | -10.30 | -12.66 | -1.76 | 0.07 | |
| CDW | CDW | 163.50 | -7.13 | -12.84 | -1.90 | -0.11 | |
| GE HealthCare Technologies | GEHC | 81.45 | 0.43 | -12.87 | -2.79 | -0.14 | |
| Apple | AAPL | 209.68 | -15.50 | -13.19 | -3.36 | -0.45 |  |
| DoorDash | DASH | 178.29 | 1.83 | -13.30 | -5.01 | -0.57 | |
| Booking Holdings | BKNG | 4295.40 | -17.83 | -14.24 | -2.39 | -1.51 | |
| NVIDIA | NVDA | 115.58 | -13.91 | -14.57 | -0.14 | -1.84 | |
| GlobalFoundries | GFS | 36.53 | -16.75 | -14.69 | -0.90 | -1.96 | |
| Netflix | NFLX | 890.17 | -3.12 | -14.71 | -3.21 | -1.98 | |
| Starbucks | SBUX | 96.04 | -1.42 | -15.01 | -2.69 | -2.28 | |
| Fortinet | FTNT | 93.42 | -4.62 | -15.06 | -4.61 | -2.32 | |
| Airbnb A | ABNB | 119.38 | -8.84 | -15.36 | -5.67 | -2.62 | |
| Amazon | AMZN | 193.89 | -14.76 | -15.84 | -2.51 | -3.10 | |
| ON Semiconductor | ON | 42.15 | -36.10 | -17.22 | -1.63 | -4.49 | |
| Costco Wholesale | COST | 890.62 | -9.98 | -17.29 | -3.93 | -4.56 | |
| Marriott Intl. A | MAR | 237.29 | -17.34 | -17.68 | -2.67 | -4.94 | |
| Adobe | ADBE | 377.84 | -18.86 | -17.72 | -13.85 | -4.99 | |
| Cadence Design Systems | CDNS | 241.56 | -21.25 | -18.44 | 0.98 | -5.70 | |
| DexCom | DXCM | 68.48 | -11.28 | -18.56 | -3.22 | -5.83 | |
| Applied Materials | AMAT | 149.95 | -11.46 | -18.62 | 0.60 | -5.89 | |
| Autodesk | ADSK | 246.93 | -18.71 | -18.63 | -1.95 | -5.90 | |
| Broadcom | AVGO | 191.36 | -14.88 | -18.85 | -1.48 | -6.11 | |
| Synopsys | SNPS | 428.58 | -15.68 | -18.87 | -0.90 | -6.14 | |
| Meta Platforms A | META | 590.64 | -4.79 | -18.93 | -4.67 | -6.20 | |
| MicroStrategy | MSTR | 263.26 | N/A | -18.98 | 0.27 | -6.24 | |
| Intuitive Surgical | ISRG | 476.78 | -11.64 | -19.38 | -4.13 | -6.65 | |
| Axon Enterprise | AXON | 534.56 | -17.11 | -19.58 | -4.18 | -6.85 | |
| lululemon athletica | LULU | 309.68 | -20.93 | -20.77 | -2.15 | -8.03 | |
| Old Dominion Freight Line | ODFL | 162.98 | -18.79 | -21.03 | -0.95 | -8.30 | |
| CrowdStrike Holdings | CRWD | 332.53 | -9.64 | -26.72 | -4.10 | -13.99 | |
| Datadog | DDOG | 98.68 | -35.52 | -27.38 | -3.28 | -14.65 | |
| Arm Holdings | ARM | 112.05 | -26.24 | -32.02 | -0.58 | -19.29 | |
| Tesla | TSLA | 240.68 | -44.83 | -32.38 | -2.99 | -19.65 | |
| Palantir Technologies | PLTR | 79.62 | 4.67 | -32.47 | -4.82 | -19.74 | |
| Constellation Energy | CEG | 209.87 | -12.21 | -32.62 | -2.54 | -19.89 | |
| Marvell Technology | MRVL | 68.76 | -43.07 | -33.57 | -1.56 | -20.83 | |
| Atlassian | TEAM | 208.00 | -25.35 | -34.18 | -8.14 | -21.44 | |
| The Trade Desk | TTD | 53.88 | -59.31 | -34.23 | -10.50 | -21.50 | |
| MongoDB | MDB | 185.10 | -30.72 | -36.82 | -5.62 | -24.09 | |
| AppLovin | APP | 272.00 | -16.17 | -42.33 | -0.22 | -29.60 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 23.40 | 9.73 | 14.60 | | |
| Minimum Value | | | -59.31 | -42.33 | -13.85 | | |
| Average | | | -8.37 | -10.63 | -1.64 | | |
| Standard Deviation | | | 13.54 | 10.99 | 2.84 | | |
| Number Stocks in Statistics | | | 100 | 101 | 101 | | |
|
|
|
