Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 10-17-24	One Month 12-17-24	One Day 01-16-25	Link Button to Index Analysis
S&P 500	5996.66	2.66	-0.89	1.00
NASDAQ 100	21441.15	6.19	-2.55	1.66
Dow Jones Ind. Avg.	43487.83	0.58	0.09	0.78

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
10-17-24

One
Month
12-17-24

One
Day
01-16-25

% Diff.

Bar Graph

Constellation Energy

CEG

316.36

16.65

35.06

0.36

35.95

Walgreens Boots Alliance

WBA

12.52

17.45

25.58

-3.17

26.47

GE Vernova

GEV

401.41

47.58

22.25

2.66

23.15

Vistra

VST

170.86

34.25

22.24

-1.80

23.14

Jabil

JBL

162.90

29.37

21.60

0.72

22.50

Constellation Brands A

STZ

184.31

-23.22

-20.93

-0.14

-20.04

Edison International

EIX

62.70

-25.92

-22.11

2.52

-21.22

Lamb Weston

60.08

-15.38

-27.02

1.71

-26.12

Apollo Global Management

APO

166.99

N/A

0.64

N/A

Lennox International

LII

647.46

N/A

0.72

N/A

Statistics

Maximum Value

93.08

35.06

9.25

Minimum Value

-46.41

-27.02

-7.38

Average

-0.69

0.21

0.49

Standard Deviation

14.50

6.76

1.29

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
10-17-24

One
Month
12-17-24

One
Day
01-16-25

% Diff.

Bar Graph

Constellation Energy

CEG

316.36

16.65

35.06

0.36

37.60

KLA

KLAC

757.47

13.01

15.67

1.37

18.21

Applied Materials

AMAT

192.05

4.81

12.75

2.99

15.29

Diamondback Energy

FANG

180.18

-2.05

12.51

0.59

15.06

Baker Hughes

BKR

46.54

26.19

12.39

0.45

14.93

Marvell Technology

MRVL

124.76

56.13

11.14

6.11

13.69

Intuitive Surgical

ISRG

592.64

25.10

8.71

1.47

11.25

DexCom

DXCM

84.38

21.32

8.46

-0.54

11.00

Exelon

EXC

39.42

-3.31

7.94

0.20

10.49

GE HealthCare Technologies

GEHC

84.74

-6.69

6.93

-0.31

9.47

CDW

188.73

-14.67

6.83

0.50

9.38

American Electric Power

AEP

97.25

-3.63

5.80

0.44

8.34

NVIDIA

NVDA

137.71

0.57

5.61

3.10

8.16

Intel

INTC

21.49

-4.23

5.14

9.25

7.68

Arm Holdings

ARM

149.26

-3.45

4.52

1.18

7.07

Paychex

PAYX

146.29

2.79

4.28

-0.37

6.83

QUALCOMM

QCOM

164.56

-3.82

4.20

1.94

6.75

Starbucks

SBUX

95.13

-0.15

3.30

0.74

5.85

Lam Research

LRCX

80.30

9.79

3.20

1.36

5.75

Pinduoduo

PDD

105.57

-14.61

3.08

5.30

5.62

Cisco Systems

CSCO

60.23

6.79

2.92

0.69

5.47

Synopsys

SNPS

526.70

4.36

2.90

2.11

5.44

ASML Holding

ASML

756.33

7.95

2.88

0.81

5.42

Analog Devices

ADI

219.16

-3.60

2.50

1.93

5.04

Amgen

AMGN

272.11

-15.32

2.32

0.99

4.86

Texas Instruments

TXN

192.42

-2.97

2.29

2.70

4.83

Airbnb A

ABNB

135.12

-0.66

2.18

2.24

4.72

ANSYS

ANSS

349.93

7.15

2.00

1.60

4.54

MercadoLibre

MELI

1836.00

-11.13

1.49

-0.06

4.03

Linde

LIN

436.00

-10.30

1.35

0.81

3.89

AppLovin

APP

342.34

139.40

1.32

3.11

3.86

PayPal Holdings

PYPL

91.81

15.02

1.05

3.25

3.59

CoStar Group

CSGP

73.85

-5.72

0.98

0.59

3.53

Alphabet A

GOOGL

196.00

20.30

0.30

1.60

2.84

Take-Two Interactive Software

TTWO

186.41

20.43

0.26

1.66

2.80

Alphabet C

GOOG

197.55

20.08

0.22

1.62

2.76

Automatic Data Processing

ADP

296.18

1.45

0.21

-0.02

2.75

Microchip Technology

MCHP

57.97

-24.30

-0.55

3.17

2.00

Verisk Analytics

VRSK

278.55

4.22

-0.60

0.03

1.95

CSX

32.73

-1.09

-0.61

-0.73

1.94

Coca-Cola Europacific Partners

CCEP

77.07

0.46

-0.62

1.46

1.93

T-Mobile US

TMUS

218.97

-1.34

-0.79

1.49

1.76

AstraZeneca ADR

AZN

66.60

-14.64

-0.86

-0.46

1.68

Gilead Sciences

GILD

91.84

5.13

-1.03

0.21

1.51

Meta Platforms A

META

612.77

6.21

-1.08

0.24

1.47

Ross Stores

ROST

149.15

-0.03

-1.13

0.10

1.42

Broadcom

AVGO

237.44

30.80

-1.16

3.50

1.38

PACCAR

PCAR

110.33

2.58

-1.19

0.78

1.35

DoorDash

DASH

174.48

15.24

-1.42

2.12

1.12

NXP Semiconductors

NXPI

215.36

-7.28

-1.67

2.18

0.87

GlobalFoundries

GFS

43.10

6.68

-1.73

5.30

0.81

IDEXX Laboratories

IDXX

419.26

-8.86

-1.83

-2.18

0.71

Cadence Design Systems

CDNS

305.60

16.18

-1.85

2.24

0.70

XCEL Energy

XEL

66.72

5.49

-2.00

0.79

0.55

Fastenal

FAST

76.08

-2.01

1.75

0.54

Amazon

AMZN

225.94

20.48

-2.25

2.39

0.29

O'Reilly Automotive

ORLY

1216.79

1.04

-2.35

1.00

0.19

Micron Technology

105.75

-5.62

-2.62

3.07

-0.08

Roper Technologies

ROP

522.32

-7.35

-2.69

0.62

-0.14

Advanced Micro Devices

AMD

121.46

-22.27

-2.85

2.55

-0.30

Fortinet

FTNT

94.23

16.53

-3.47

0.19

-0.93

Palantir Technologies

PLTR

71.77

70.88

-3.52

3.65

-0.98

Autodesk

ADSK

291.45

0.30

-3.75

0.47

-1.21

Costco Wholesale

COST

943.19

6.54

-3.96

2.55

-1.41

Cognizant Technology

CTSH

77.81

0.09

-3.97

0.49

-1.43

Marriott Intl. A

MAR

277.18

4.77

-4.24

0.43

-1.69

Keurig Dr Pepper

KDP

31.62

-13.37

-4.30

1.09

-1.75

lululemon athletica

LULU

373.70

31.72

-4.32

0.73

-1.78

Booking Holdings

BKNG

4926.80

12.72

-4.43

1.27

-1.88

MongoDB

MDB

253.11

-6.90

-4.52

2.08

-1.98

Honeywell International

HON

222.58

1.38

-4.53

-0.05

-1.98

Old Dominion Freight Line

ODFL

189.55

-5.94

-4.74

-0.19

-2.19

Cintas

CTAS

198.31

-7.25

-4.83

0.13

-2.29

Monster Beverage

MNST

49.42

-7.52

-4.87

-0.46

-2.33

PepsiCo

PEP

148.25

-15.13

-5.05

1.17

-2.51

CrowdStrike Holdings

CRWD

357.00

15.04

-5.16

-1.76

-2.61

Charter Communications

CHTR

351.37

7.28

-5.30

1.35

-2.75

Adobe

ADBE

429.99

-13.45

-5.54

0.72

-3.00

Microsoft

MSFT

429.03

2.95

-5.60

1.05

-3.05

Mondelez International

MDLZ

57.86

-18.64

-5.67

-0.24

-3.13

Comcast A

CMCSA

36.58

-13.38

-5.72

0.74

-3.18

Copart

CPRT

56.90

5.98

-6.21

0.89

-3.67

Kraft Heinz

KHC

29.27

-18.58

-6.34

1.04

-3.79

Zscaler

187.58

-0.63

-6.42

0.02

-3.88

Atlassian

TEAM

252.36

33.88

-6.46

-0.74

-3.92

Axon Enterprise

AXON

593.89

36.69

-6.59

1.37

-4.04

Netflix

NFLX

858.10

24.79

-6.64

1.87

-4.09

Biogen

BIIB

140.55

-25.85

-6.70

-0.48

-4.15

The Trade Desk

TTD

124.42

5.77

-7.85

2.96

-5.31

Regeneron Pharma

REGN

681.58

-31.72

-7.90

-1.68

-5.35

Electronic Arts

142.00

-1.53

-8.26

0.42

-5.72

Apple

AAPL

229.98

-0.93

-9.27

0.75

-6.73

Vertex Pharmaceuticals

VRTX

422.00

-15.39

-10.07

1.21

-7.52

Workday

WDAY

249.64

2.62

-10.20

-0.42

-7.66

Intuit

INTU

604.13

-0.84

-10.87

-0.52

-8.32

Tesla

TSLA

426.50

93.08

-11.12

3.06

-8.57

Datadog

DDOG

138.40

9.65

-11.80

1.18

-9.25

Palo Alto Networks

PANW

177.11

-5.83

-11.99

-0.03

-9.45

Warner Bros. Discovery

WBD

9.52

22.37

-16.12

0.53

-13.58

ON Semiconductor

54.63

-21.10

-19.35

2.09

-16.81

MicroStrategy

MSTR

396.50

N/A

8.04

N/A

Statistics

Maximum Value

139.40

35.06

9.25

Minimum Value

-31.72

-19.35

-2.18

Average

5.14

-1.08

1.29

Standard Deviation

22.89

7.08

1.75

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
10-17-24

One
Month
12-17-24

One
Day
01-16-25

% Diff.

Bar Graph

MMM

141.03

3.94

10.14

1.33

10.05

Chevron

CVX

161.47

6.79

9.02

1.31

8.93

Goldman Sachs

625.94

18.33

8.92

2.11

8.83

JPMorgan Chase

JPM

259.16

15.48

8.73

1.92

8.64

NVIDIA

NVDA

137.71

0.57

5.61

3.10

5.53

UnitedHealth Group

UNH

509.76

-9.94

4.99

-0.16

4.91

American Express

AXP

312.56

9.37

3.72

0.35

3.64

Cisco Systems

CSCO

60.23

6.79

2.92

0.69

2.83

Caterpillar

CAT

386.02

-2.15

2.72

1.44

2.63

Amgen

AMGN

272.11

-15.32

2.32

0.99

2.23

Johnson & Johnson

JNJ

147.03

-10.60

0.42

-0.50

0.34

Visa A

319.62

10.07

0.41

0.75

0.33

Home Depot

409.38

-1.50

0.22

0.01

0.14

Coca-Cola

62.71

-10.29

-1.09

0.74

-1.18

Boeing

171.09

10.16

-1.12

1.28

-1.21

Travelers

TRV

239.52

-9.55

-1.69

-1.18

-1.78

IBM

224.79

-3.47

-1.83

0.96

-1.91

Merck

MRK

97.92

-10.78

-2.14

-2.76

-2.23

Amazon

AMZN

225.94

20.48

-2.25

2.39

-2.34

Sherwin-Williams

SHW

353.98

-9.02

-2.43

-0.05

-2.52

Walmart

WMT

91.94

13.66

-3.65

0.70

-3.73

Honeywell International

HON

222.58

1.38

-4.53

-0.05

-4.61

Verizon Communications

38.78

-11.56

-4.90

1.15

-4.99

McDonalds

MCD

280.95

-10.72

-5.11

0.43

-5.20

Disney

DIS

107.02

10.86

-5.31

0.53

-5.40

Procter & Gamble

161.13

-6.47

-5.40

0.39

-5.49

Microsoft

MSFT

429.03

2.95

-5.60

1.05

-5.68

Salesforce

CRM

324.56

11.49

-7.52

1.43

-7.61

NIKE B

NKE

70.84

-15.06

-9.18

-0.38

-9.27

Apple

AAPL

229.98

-0.93

-9.27

0.75

-9.36

Statistics

Maximum Value

20.48

10.14

3.10

Minimum Value

-15.32

-9.27

-2.76

Average

0.50

-0.43

0.69

Standard Deviation

10.35

5.32

1.09

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.