| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-17-25
|
One
Month
03-17-25
|
One
Day
04-16-25
|
% Diff.
|
Bar Graph
|
| Ross Stores | ROST | 139.63 | -6.38 | 11.22 | 0.69 | 19.07 |   |
| Copart | CPRT | 59.68 | 4.89 | 11.03 | 0.40 | 18.88 | |
| Costco Wholesale | COST | 994.50 | 5.44 | 8.50 | 2.76 | 16.34 | |
| MicroStrategy | MSTR | 317.20 | -20.00 | 7.79 | 1.78 | 15.64 | |
| Palantir Technologies | PLTR | 93.78 | 30.67 | 7.36 | 1.15 | 15.21 | |
| Fastenal | FAST | 81.58 | 7.23 | 7.24 | 1.40 | 15.09 | |
| Exelon | EXC | 47.26 | 19.89 | 6.47 | 1.61 | 14.31 | |
| Cintas | CTAS | 205.76 | 3.76 | 5.43 | 0.51 | 13.27 | |
| Coca-Cola Europacific Partners | CCEP | 89.31 | 15.88 | 5.39 | 1.60 | 13.24 | |
| Keurig Dr Pepper | KDP | 35.40 | 11.95 | 4.61 | 0.83 | 12.45 | |
| Monster Beverage | MNST | 58.41 | 18.19 | 3.91 | 0.79 | 11.76 | |
| Mondelez International | MDLZ | 67.32 | 16.35 | 3.43 | 1.26 | 11.27 | |
| O'Reilly Automotive | ORLY | 1390.90 | 14.31 | 3.18 | 1.95 | 11.03 | |
| Take-Two Interactive Software | TTWO | 212.77 | 14.14 | 3.04 | 0.65 | 10.88 | |
| CrowdStrike Holdings | CRWD | 375.62 | 5.22 | 2.96 | -1.11 | 10.80 | |
| Netflix | NFLX | 973.03 | 13.39 | 2.42 | 1.19 | 10.27 | |
| Cadence Design Systems | CDNS | 260.22 | -14.85 | 2.00 | 0.37 | 9.85 | |
| Electronic Arts | EA | 145.61 | 2.54 | 1.90 | 1.85 | 9.74 | |
| American Electric Power | AEP | 107.71 | 10.76 | 1.75 | 1.69 | 9.59 | |
| Tesla | TSLA | 241.37 | -43.41 | 1.41 | -0.07 | 9.26 | |
| Axon Enterprise | AXON | 559.53 | -5.79 | 0.85 | -2.15 | 8.69 | |
| T-Mobile US | TMUS | 262.04 | 19.67 | 0.72 | 0.92 | 8.56 | |
| Verisk Analytics | VRSK | 293.02 | 5.19 | 0.69 | 0.27 | 8.54 | |
| XCEL Energy | XEL | 70.13 | 5.11 | 0.24 | 1.49 | 8.09 | |
| Booking Holdings | BKNG | 4573.31 | -7.17 | 0.22 | 0.72 | 8.06 | |
| MercadoLibre | MELI | 2099.37 | 14.34 | -0.34 | 1.70 | 7.51 | |
| Autodesk | ADSK | 259.47 | -10.97 | -0.44 | -0.27 | 7.40 | |
| Fortinet | FTNT | 96.13 | 2.02 | -0.56 | 0.06 | 7.29 | |
| CoStar Group | CSGP | 79.70 | 7.92 | -0.56 | 0.86 | 7.28 | |
| Zscaler | ZS | 201.09 | 7.20 | -0.77 | -0.88 | 7.07 | |
| Automatic Data Processing | ADP | 293.28 | -0.98 | -1.11 | -0.29 | 6.73 | |
| Intuitive Surgical | ISRG | 482.74 | -18.54 | -1.24 | 0.29 | 6.60 | |
| Linde | LIN | 452.12 | 3.70 | -1.78 | 0.92 | 6.07 | |
| Paychex | PAYX | 144.90 | -0.95 | -2.09 | -0.46 | 5.76 | |
| IDEXX Laboratories | IDXX | 411.49 | -1.85 | -2.57 | 2.26 | 5.27 | |
| Intuit | INTU | 585.38 | -3.10 | -2.78 | -0.46 | 5.07 | |
| Roper Technologies | ROP | 557.24 | 6.69 | -3.19 | 0.17 | 4.66 | |
| DexCom | DXCM | 68.57 | -18.74 | -3.90 | -0.23 | 3.95 | |
| Kraft Heinz | KHC | 29.46 | 0.65 | -3.91 | 2.26 | 3.93 | |
| Charter Communications | CHTR | 338.96 | -3.53 | -4.27 | 1.94 | 3.57 | |
| DoorDash | DASH | 181.24 | 3.87 | -4.54 | 1.03 | 3.30 | |
| Vertex Pharmaceuticals | VRTX | 489.10 | 15.90 | -4.80 | 0.66 | 3.04 | |
| Comcast A | CMCSA | 34.01 | -7.03 | -4.87 | 1.37 | 2.98 | |
| Microsoft | MSFT | 367.78 | -14.28 | -5.38 | -1.03 | 2.46 | |
| Constellation Energy | CEG | 206.68 | -34.67 | -5.43 | 1.22 | 2.42 | |
| PepsiCo | PEP | 142.84 | -3.65 | -5.62 | 1.96 | 2.23 | |
| Honeywell International | HON | 196.60 | -11.67 | -6.57 | 1.72 | 1.28 | |
| ANSYS | ANSS | 302.74 | -13.49 | -6.83 | 0.38 | 1.01 | |
| Gilead Sciences | GILD | 104.54 | 13.83 | -6.88 | -0.32 | 0.97 | |
| Old Dominion Freight Line | ODFL | 153.75 | -18.89 | -7.45 | 3.99 | 0.40 | |
| Alphabet C | GOOG | 153.36 | -22.37 | -7.93 | -1.38 | -0.09 | |
| Apple | AAPL | 196.98 | -14.35 | -7.95 | 1.39 | -0.11 | |
| Alphabet A | GOOGL | 151.16 | -22.88 | -7.99 | -1.42 | -0.15 | |
| Atlassian | TEAM | 202.75 | -19.66 | -8.25 | -1.25 | -0.41 |  |
| Cisco Systems | CSCO | 55.76 | -7.42 | -8.43 | 0.00 | -0.58 | |
| CSX | CSX | 27.68 | -15.43 | -8.74 | 1.21 | -0.89 | |
| Synopsys | SNPS | 413.32 | -21.53 | -8.86 | -0.56 | -1.02 | |
| Palo Alto Networks | PANW | 167.69 | -5.32 | -9.36 | -1.22 | -1.51 | |
| Diamondback Energy | FANG | 137.64 | -23.61 | -10.06 | 5.70 | -2.21 | |
| The Trade Desk | TTD | 50.26 | -59.60 | -11.04 | 3.74 | -3.20 | |
| Marriott Intl. A | MAR | 220.41 | -20.48 | -11.16 | 0.74 | -3.32 | |
| Airbnb A | ABNB | 112.70 | -16.59 | -11.22 | 0.05 | -3.37 | |
| CDW | CDW | 151.47 | -19.74 | -11.23 | 1.81 | -3.38 | |
| Baker Hughes | BKR | 38.91 | -16.39 | -11.33 | 2.05 | -3.48 | |
| Applied Materials | AMAT | 137.46 | -28.42 | -11.58 | -0.53 | -3.73 | |
| KLA | KLAC | 634.43 | -16.24 | -11.67 | -1.21 | -3.83 | |
| Workday | WDAY | 221.02 | -11.46 | -11.81 | -2.94 | -3.97 | |
| Amazon | AMZN | 172.61 | -23.60 | -11.82 | -0.99 | -3.97 | |
| Broadcom | AVGO | 170.99 | -27.99 | -12.09 | -2.07 | -4.24 | |
| Datadog | DDOG | 91.18 | -34.12 | -12.30 | -0.76 | -4.46 | |
| ASML Holding | ASML | 640.16 | -15.36 | -12.35 | 0.82 | -4.50 | |
| PayPal Holdings | PYPL | 61.00 | -33.56 | -12.42 | 1.26 | -4.57 | |
| Amgen | AMGN | 277.29 | 1.90 | -12.57 | -1.89 | -4.73 | |
| AstraZeneca ADR | AZN | 67.59 | 1.49 | -12.64 | 0.81 | -4.80 | |
| Adobe | ADBE | 348.80 | -18.88 | -12.66 | 1.34 | -4.81 | |
| PACCAR | PCAR | 88.17 | -20.09 | -12.85 | 1.57 | -5.01 | |
| Cognizant Technology | CTSH | 69.44 | -10.76 | -13.22 | -0.81 | -5.38 | |
| QUALCOMM | QCOM | 136.66 | -16.95 | -13.48 | 0.68 | -5.63 | |
| NVIDIA | NVDA | 101.49 | -26.30 | -15.09 | -2.87 | -7.25 | |
| Advanced Micro Devices | AMD | 87.50 | -27.96 | -16.34 | -0.89 | -8.50 | |
| Analog Devices | ADI | 176.27 | -19.57 | -16.73 | 0.19 | -8.88 | |
| Regeneron Pharma | REGN | 563.16 | -17.37 | -16.99 | 2.53 | -9.15 | |
| Arm Holdings | ARM | 100.73 | -32.51 | -17.01 | -0.27 | -9.16 | |
| Meta Platforms A | META | 501.48 | -18.16 | -17.10 | -0.17 | -9.25 | |
| Biogen | BIIB | 118.61 | -15.61 | -17.37 | 2.88 | -9.52 | |
| MongoDB | MDB | 159.26 | -37.08 | -17.50 | -0.49 | -9.66 | |
| Texas Instruments | TXN | 148.44 | -22.86 | -17.53 | 1.29 | -9.68 | |
| Starbucks | SBUX | 81.50 | -14.33 | -17.74 | 0.92 | -9.90 | |
| GlobalFoundries | GFS | 31.70 | -26.45 | -18.17 | 0.25 | -10.33 | |
| Lam Research | LRCX | 63.76 | -20.60 | -18.58 | -2.12 | -10.74 | |
| NXP Semiconductors | NXPI | 170.74 | -20.72 | -18.63 | 1.28 | -10.78 | |
| ON Semiconductor | ON | 34.64 | -36.59 | -21.36 | 1.14 | -13.52 | |
| AppLovin | APP | 238.22 | -30.41 | -22.37 | 3.66 | -14.52 | |
| Warner Bros. Discovery | WBD | 8.11 | -14.81 | -22.61 | 2.40 | -14.77 | |
| lululemon athletica | LULU | 251.08 | -32.81 | -23.24 | 0.69 | -15.39 | |
| GE HealthCare Technologies | GEHC | 62.37 | -26.40 | -24.37 | 1.45 | -16.53 | |
| Intel | INTC | 18.93 | -11.91 | -26.31 | -1.56 | -18.47 | |
| Marvell Technology | MRVL | 51.70 | -58.56 | -26.56 | -0.44 | -18.72 | |
| Pinduoduo | PDD | 93.69 | -11.25 | -27.32 | 1.45 | -19.47 | |
| Microchip Technology | MCHP | 38.56 | -33.48 | -30.22 | 1.61 | -22.38 | |
| Micron Technology | MU | 68.80 | -34.94 | -33.28 | -0.76 | -25.43 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 30.67 | 11.22 | 5.70 | | |
| Minimum Value | | | -59.60 | -33.28 | -2.94 | | |
| Average | | | -10.79 | -7.66 | 0.59 | | |
| Standard Deviation | | | 17.29 | 9.60 | 1.46 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
