| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-22-26
|
One
Month
03-20-26
|
One
Day
04-21-26
|
% Diff.
|
Bar Graph
|
| Marvell Technology | MRVL | 157.32 | 89.31 | 78.96 | 3.97 | 66.24 |    |
| Advanced Micro Devices | AMD | 303.46 | 19.60 | 50.73 | 6.67 | 38.01 | |
| Intel | INTC | 65.27 | 20.16 | 48.78 | -1.49 | 36.06 | |
| Arm Holdings | ARM | 196.57 | 64.91 | 48.52 | 12.01 | 35.81 | |
| Monolithic Power Systems | MPWR | 1522.04 | 41.37 | 42.40 | -0.39 | 29.68 | |
| Seagate Technology | STX | 579.88 | 67.34 | 41.01 | 3.57 | 28.29 | |
| Sandisk | SNDK | 979.07 | 94.48 | 37.95 | 8.37 | 25.24 | |
| Broadcom | AVGO | 422.65 | 29.85 | 36.11 | 5.09 | 23.40 | |
| Western Digital | WDC | 389.10 | 59.93 | 32.75 | 1.38 | 20.04 | |
| Strategy | MSTR | 179.36 | 11.42 | 32.21 | 9.39 | 19.50 | |
| Microchip Technology | MCHP | 82.48 | 9.29 | 30.98 | 1.92 | 18.27 | |
| Texas Instruments | TXN | 236.31 | 21.19 | 26.24 | 1.36 | 13.52 | |
| Amazon | AMZN | 255.36 | 8.97 | 24.34 | 2.18 | 11.62 | |
| Analog Devices | ADI | 381.42 | 23.63 | 23.27 | 1.64 | 10.55 | |
| KLA | KLAC | 1812.06 | 20.80 | 20.91 | 1.49 | 8.19 | |
| Old Dominion Freight Line | ODFL | 219.98 | 23.41 | 19.61 | -1.98 | 6.89 | |
| NXP Semiconductors | NXPI | 225.75 | -4.65 | 17.97 | 0.56 | 5.25 | |
| NVIDIA | NVDA | 202.50 | 9.55 | 17.26 | 1.31 | 4.54 | |
| Cadence Design Systems | CDNS | 331.61 | 4.58 | 16.81 | 1.77 | 4.09 | |
| PayPal Holdings | PYPL | 51.22 | -10.38 | 16.38 | 0.67 | 3.67 | |
| DoorDash | DASH | 182.27 | -12.22 | 16.36 | -0.10 | 3.65 | |
| Lam Research | LRCX | 265.55 | 20.32 | 16.29 | 2.78 | 3.57 | |
| Cisco Systems | CSCO | 89.80 | 20.81 | 15.65 | 0.11 | 2.93 | |
| Micron Technology | MU | 487.48 | 22.61 | 15.27 | 8.48 | 2.55 | |
| Marriott Intl. A | MAR | 367.13 | 14.13 | 14.81 | -2.22 | 2.10 | |
| CrowdStrike Holdings | CRWD | 466.68 | 2.85 | 14.10 | 3.80 | 1.39 | |
| Charter Communications | CHTR | 242.49 | 25.86 | 13.84 | 0.22 | 1.12 | |
| MercadoLibre | MELI | 1860.98 | -13.59 | 13.77 | 0.37 | 1.05 | |
| Meta Platforms A | META | 674.72 | 4.18 | 13.65 | 0.88 | 0.94 | |
| Synopsys | SNPS | 477.26 | -6.32 | 13.55 | 2.07 | 0.83 | |
| Ferrovial SE | FER | 69.93 | 3.74 | 13.45 | -0.46 | 0.73 | |
| Microsoft | MSFT | 432.92 | -4.04 | 13.37 | 2.07 | 0.65 | |
| CSX | CSX | 43.18 | 20.68 | 13.13 | -0.44 | 0.41 | |
| Alphabet C | GOOG | 337.73 | 2.08 | 13.03 | 2.20 | 0.32 | |
| Applied Materials | AMAT | 403.48 | 26.57 | 13.00 | 2.32 | 0.28 | |
| Shopify | SHOP | 131.96 | -4.13 | 13.00 | 0.63 | 0.28 | |
| Alphabet A | GOOGL | 339.32 | 2.66 | 12.73 | 2.12 | 0.01 | |
| PACCAR | PCAR | 125.27 | 1.38 | 12.59 | -0.72 | -0.12 | |
| Airbnb A | ABNB | 144.18 | 7.76 | 12.18 | 1.07 | -0.53 |  |
| Palo Alto Networks | PANW | 181.20 | -0.59 | 11.20 | 3.57 | -1.52 | |
| Apple | AAPL | 273.17 | 9.99 | 10.15 | 2.63 | -2.56 | |
| ASML Holding | ASML | 1443.66 | 3.49 | 9.60 | -1.05 | -3.12 | |
| AppLovin | APP | 483.71 | -7.32 | 9.34 | 2.23 | -3.38 | |
| Walmart | WMT | 129.98 | 10.31 | 9.21 | 0.29 | -3.51 | |
| Take-Two Interactive Software | TTWO | 218.19 | -9.50 | 8.75 | 0.25 | -3.96 | |
| O'Reilly Automotive | ORLY | 93.92 | -5.02 | 7.58 | 0.12 | -5.13 | |
| Starbucks | SBUX | 99.52 | 3.85 | 7.53 | 1.76 | -5.19 | |
| Ross Stores | ROST | 226.34 | 21.03 | 7.17 | 0.33 | -5.54 | |
| Fortinet | FTNT | 87.09 | 12.20 | 6.99 | 2.15 | -5.73 | |
| Insmed | INSM | 144.48 | -9.92 | 6.24 | 2.48 | -6.48 | |
| Datadog | DDOG | 132.14 | 0.68 | 5.64 | 2.20 | -7.07 | |
| Tesla | TSLA | 387.51 | -13.76 | 5.31 | 0.28 | -7.40 | |
| Coca-Cola Europacific Partners | CCEP | 96.19 | 7.30 | 4.99 | 0.32 | -7.73 | |
| QUALCOMM | QCOM | 136.07 | -13.77 | 4.75 | 0.38 | -7.97 | |
| American Electric Power | AEP | 131.62 | 12.32 | 4.74 | -0.20 | -7.97 | |
| Pinduoduo | PDD | 100.05 | -5.63 | 4.01 | 1.07 | -8.70 | |
| Booking Holdings | BKNG | 179.40 | -12.93 | 3.72 | -6.00 | -8.99 | |
| Baker Hughes | BKR | 62.54 | 14.84 | 3.63 | 3.80 | -9.09 | |
| Costco Wholesale | COST | 1003.70 | 2.82 | 3.23 | -0.21 | -9.49 | |
| Adobe | ADBE | 255.94 | -14.61 | 3.14 | 3.54 | -9.58 | |
| Roper Technologies | ROP | 364.73 | -10.49 | 3.12 | 0.50 | -9.59 | |
| Monster Beverage | MNST | 75.95 | -6.11 | 3.07 | 0.90 | -9.65 | |
| PepsiCo | PEP | 153.79 | 6.50 | 2.50 | -0.73 | -10.22 | |
| Copart | CPRT | 33.68 | -18.39 | 2.50 | -0.18 | -10.22 | |
| GE HealthCare Technologies | GEHC | 71.38 | -12.83 | 2.48 | -1.22 | -10.23 | |
| Fastenal | FAST | 44.81 | 0.07 | 2.40 | -1.95 | -10.32 | |
| Regeneron Pharma | REGN | 746.58 | -1.18 | 1.87 | -0.10 | -10.85 | |
| Constellation Energy | CEG | 287.16 | -0.07 | 1.83 | 3.41 | -10.88 | |
| XCEL Energy | XEL | 78.11 | 2.97 | 1.75 | -1.23 | -10.97 | |
| Netflix | NFLX | 93.24 | 11.61 | 1.55 | 0.71 | -11.17 | |
| Kraft Heinz | KHC | 21.89 | -3.65 | 1.48 | -0.41 | -11.23 | |
| Linde | LIN | 494.62 | 10.99 | 1.33 | -0.04 | -11.39 | |
| Palantir Technologies | PLTR | 152.62 | -8.00 | 1.29 | 4.56 | -11.43 | |
| Comcast A | CMCSA | 29.37 | 0.48 | 1.21 | 1.10 | -11.51 | |
| Intuitive Surgical | ISRG | 483.62 | -8.02 | 1.18 | 7.16 | -11.53 | |
| Electronic Arts | EA | 202.78 | -0.78 | 1.13 | -0.38 | -11.58 | |
| Paychex | PAYX | 93.43 | -12.84 | 0.95 | -0.27 | -11.77 | |
| Diamondback Energy | FANG | 193.87 | 27.67 | 0.69 | 2.14 | -12.03 | |
| IDEXX Laboratories | IDXX | 578.35 | -16.31 | 0.19 | 1.64 | -12.53 | |
| Autodesk | ADSK | 247.57 | -8.23 | -0.17 | 0.85 | -12.89 | |
| Keurig Dr Pepper | KDP | 26.54 | -3.67 | -0.19 | 0.38 | -12.91 | |
| Mondelez International | MDLZ | 56.06 | -2.64 | -0.27 | -0.12 | -12.98 | |
| Warner Bros. Discovery | WBD | 27.33 | -3.63 | -0.33 | 0.07 | -13.05 | |
| Alnylam Pharmaceuticals | ALNY | 310.58 | -16.06 | -0.51 | 0.70 | -13.23 | |
| Amgen | AMGN | 345.92 | -0.33 | -0.54 | 0.31 | -13.26 | |
| Thomson Reuters | TRI | 92.86 | -23.79 | -0.62 | -3.99 | -13.34 | |
| Honeywell International | HON | 219.97 | -1.15 | -0.69 | -1.01 | -13.41 | |
| Exelon | EXC | 45.86 | 2.83 | -1.25 | -0.89 | -13.97 | |
| Cintas | CTAS | 174.66 | -9.54 | -2.61 | -0.91 | -15.33 | |
| Gilead Sciences | GILD | 132.90 | 1.34 | -3.14 | -0.29 | -15.86 | |
| Automatic Data Processing | ADP | 201.69 | -22.38 | -3.35 | -0.58 | -16.07 | |
| Vertex Pharmaceuticals | VRTX | 437.67 | -6.35 | -3.60 | 0.25 | -16.31 | |
| Cognizant Technology | CTSH | 58.81 | -30.49 | -5.25 | -2.71 | -17.97 | |
| DexCom | DXCM | 63.41 | -14.22 | -5.29 | 1.29 | -18.00 | |
| Zscaler | ZS | 142.66 | -31.52 | -5.82 | 2.18 | -18.53 | |
| Workday | WDAY | 126.60 | -32.72 | -6.88 | -1.98 | -19.60 | |
| T-Mobile US | TMUS | 188.92 | 1.90 | -9.38 | -3.31 | -22.09 | |
| CoStar Group | CSGP | 38.77 | -41.49 | -9.63 | -0.36 | -22.34 | |
| Intuit | INTU | 408.68 | -25.38 | -10.29 | 0.95 | -23.01 | |
| Verisk Analytics | VRSK | 178.89 | -18.13 | -11.33 | -1.76 | -24.05 | |
| Axon Enterprise | AXON | 403.15 | -33.61 | -18.76 | -0.44 | -31.48 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 94.48 | 78.96 | 12.01 | | |
| Minimum Value | | | -41.49 | -18.76 | -6.00 | | |
| Average | | | 3.84 | 9.87 | 1.08 | | |
| Standard Deviation | | | 22.42 | 14.94 | 2.64 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
