|
|
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Month |
Stock
|
Sym
|
Curr.
Price
|
Three Months
07-11-24
|
One Month
09-11-24
|
One Day
10-10-24
|
% Diff.
|
Bar Graph
|
Pinduoduo | PDD | 144.76 | 3.96 | 51.93 | 2.25 | 46.55 | |
Constellation Energy | CEG | 266.22 | 22.77 | 42.17 | 1.49 | 36.80 | |
CrowdStrike Holdings | CRWD | 320.21 | -13.56 | 26.30 | 1.68 | 20.92 | |
Zscaler | ZS | 198.26 | 1.19 | 22.60 | 1.41 | 17.22 | |
Intel | INTC | 23.56 | -29.67 | 19.96 | 1.46 | 14.58 | |
Datadog | DDOG | 129.81 | 2.06 | 18.53 | -0.22 | 13.15 | |
Micron Technology | MU | 106.92 | -17.90 | 17.95 | 1.16 | 12.57 | |
Illumina | ILMN | 145.54 | 23.34 | 16.59 | 1.24 | 11.21 | |
PayPal Holdings | PYPL | 80.51 | 34.21 | 16.09 | 1.94 | 10.71 | |
The Trade Desk | TTD | 117.90 | 19.61 | 16.03 | 1.89 | 10.65 | |
Airbnb A | ABNB | 134.40 | -7.95 | 15.90 | 1.20 | 10.52 | |
Diamondback Energy | FANG | 194.96 | -5.89 | 15.70 | 0.46 | 10.32 | |
Marriott Intl. A | MAR | 262.63 | 9.53 | 15.53 | 0.80 | 10.15 | |
NVIDIA | NVDA | 134.80 | 5.81 | 15.30 | -0.01 | 9.92 | |
Meta Platforms A | META | 589.95 | 15.07 | 15.26 | 1.05 | 9.88 | |
DoorDash | DASH | 149.44 | 41.76 | 14.94 | 3.43 | 9.56 | |
Broadcom | AVGO | 181.48 | 6.38 | 14.66 | -2.27 | 9.29 | |
Baker Hughes | BKR | 37.70 | 9.24 | 14.49 | 0.24 | 9.11 | |
PACCAR | PCAR | 106.80 | 3.46 | 13.32 | 3.07 | 7.94 | |
Copart | CPRT | 55.92 | 1.97 | 13.24 | 0.58 | 7.87 | |
Atlassian | TEAM | 187.06 | 5.31 | 12.62 | 1.66 | 7.24 | |
Synopsys | SNPS | 539.92 | -11.31 | 12.13 | 1.28 | 6.75 | |
Advanced Micro Devices | AMD | 167.89 | -7.72 | 12.03 | 2.26 | 6.65 | |
Booking Holdings | BKNG | 4284.73 | 8.85 | 11.95 | -0.08 | 6.57 | |
Fastenal | FAST | 76.82 | 19.71 | 11.00 | 9.76 | 5.62 | |
Cisco Systems | CSCO | 54.25 | 16.02 | 10.47 | 1.33 | 5.09 | |
Applied Materials | AMAT | 205.06 | -15.00 | 10.28 | 0.54 | 4.90 | |
Palo Alto Networks | PANW | 373.20 | 12.74 | 9.20 | 1.03 | 3.82 | |
lululemon athletica | LULU | 278.25 | -3.79 | 9.03 | 1.71 | 3.65 | |
Autodesk | ADSK | 281.67 | 13.23 | 8.76 | 1.43 | 3.38 | |
Warner Bros. Discovery | WBD | 7.52 | 1.90 | 8.36 | -0.27 | 2.98 | |
Alphabet C | GOOG | 164.52 | -12.16 | 8.13 | 0.82 | 2.75 | |
Fortinet | FTNT | 82.87 | 40.96 | 8.13 | 0.48 | 2.75 | |
Lam Research | LRCX | 82.89 | -21.80 | 8.09 | 1.01 | 2.71 | |
Alphabet A | GOOGL | 163.24 | -12.03 | 7.99 | 0.72 | 2.61 | |
Arm Holdings | ARM | 151.46 | -12.55 | 7.94 | 1.43 | 2.56 | |
KLA | KLAC | 803.73 | -5.77 | 7.33 | 0.72 | 1.95 | |
Super Micro Computer | SMCI | 47.80 | -46.25 | 7.32 | 2.86 | 1.94 | |
T-Mobile US | TMUS | 213.04 | 19.14 | 7.30 | 0.75 | 1.92 | |
O'Reilly Automotive | ORLY | 1187.53 | 14.96 | 6.73 | 1.38 | 1.35 | |
Cadence Design Systems | CDNS | 282.39 | -10.09 | 6.67 | 0.62 | 1.30 | |
Comcast A | CMCSA | 41.26 | 9.30 | 6.67 | 0.39 | 1.29 | |
Netflix | NFLX | 722.79 | 10.73 | 6.06 | -1.03 | 0.68 | |
Honeywell International | HON | 215.99 | 0.53 | 5.86 | 1.12 | 0.48 | |
Old Dominion Freight Line | ODFL | 199.58 | 6.86 | 5.68 | 2.56 | 0.30 | |
ASML Holding | ASML | 840.69 | -20.88 | 5.07 | 0.81 | -0.31 | |
CSX | CSX | 34.96 | 3.62 | 4.98 | 1.25 | -0.39 | |
Gilead Sciences | GILD | 84.95 | 21.41 | 4.95 | 0.33 | -0.42 | |
Paychex | PAYX | 138.89 | 18.65 | 4.44 | -0.29 | -0.94 | |
GE HealthCare Technologies | GEHC | 91.03 | 13.87 | 4.40 | 0.86 | -0.97 | |
ANSYS | ANSS | 330.03 | 0.84 | 3.96 | 0.33 | -1.42 | |
Automatic Data Processing | ADP | 288.36 | 22.38 | 3.92 | 0.51 | -1.46 | |
Dollar Tree | DLTR | 68.94 | -35.41 | 3.54 | -0.61 | -1.83 | |
Analog Devices | ADI | 232.86 | -0.38 | 3.46 | 0.94 | -1.92 | |
Monster Beverage | MNST | 51.31 | 2.05 | 3.34 | 1.06 | -2.04 | |
NXP Semiconductors | NXPI | 238.10 | -13.29 | 3.13 | 0.82 | -2.25 | |
CDW | CDW | 222.00 | -0.81 | 2.87 | 0.14 | -2.51 | |
Amazon | AMZN | 188.82 | -3.19 | 2.33 | 1.16 | -3.05 | |
MercadoLibre | MELI | 2091.16 | 22.39 | 2.21 | 2.48 | -3.17 | |
Apple | AAPL | 227.55 | -0.01 | 2.20 | -0.65 | -3.18 | |
QUALCOMM | QCOM | 169.98 | -14.95 | 2.05 | 0.87 | -3.33 | |
Linde | LIN | 474.04 | 9.00 | 1.92 | 0.98 | -3.46 | |
Take-Two Interactive Software | TTWO | 155.09 | 2.35 | 1.80 | 1.04 | -3.58 | |
Cintas | CTAS | 208.05 | 16.25 | 1.51 | 0.93 | -3.87 | |
Vertex Pharmaceuticals | VRTX | 481.71 | -2.12 | 1.47 | 1.17 | -3.91 | |
Texas Instruments | TXN | 205.11 | 2.56 | 1.33 | 1.30 | -4.04 | |
Exelon | EXC | 39.74 | 12.51 | 1.12 | 1.20 | -4.26 | |
DexCom | DXCM | 69.21 | -38.57 | 1.08 | -0.50 | -4.30 | |
Microchip Technology | MCHP | 77.98 | -15.32 | 0.68 | 0.83 | -4.69 | |
Roper Technologies | ROP | 551.55 | -0.79 | 0.31 | 2.24 | -5.07 | |
Kraft Heinz | KHC | 35.22 | 9.45 | 0.17 | 1.12 | -5.21 | |
Electronic Arts | EA | 143.24 | -1.42 | -0.32 | 0.89 | -5.70 | |
ON Semiconductor | ON | 70.33 | -5.27 | -0.35 | 0.03 | -5.73 | |
Charter Communications | CHTR | 326.05 | 7.20 | -0.42 | -0.83 | -5.80 | |
Cognizant Technology | CTSH | 75.94 | 8.27 | -0.47 | 1.93 | -5.85 | |
Amgen | AMGN | 328.35 | 1.00 | -0.49 | 2.29 | -5.87 | |
PepsiCo | PEP | 174.81 | 6.62 | -0.55 | 1.05 | -5.93 | |
GlobalFoundries | GFS | 40.85 | -22.84 | -0.61 | 1.34 | -5.99 | |
Marvell Technology | MRVL | 74.01 | 2.54 | -1.18 | 2.03 | -6.55 | |
Verisk Analytics | VRSK | 268.23 | -2.49 | -1.25 | -0.02 | -6.63 | |
Intuitive Surgical | ISRG | 484.78 | 9.31 | -1.25 | 0.19 | -6.63 | |
Costco Wholesale | COST | 889.03 | 5.01 | -1.26 | -0.51 | -6.64 | |
MongoDB | MDB | 292.86 | 17.72 | -1.29 | 0.06 | -6.67 | |
Microsoft | MSFT | 416.32 | -8.44 | -1.59 | 0.12 | -6.97 | |
Keurig Dr Pepper | KDP | 36.38 | 12.18 | -1.78 | -0.36 | -7.16 | |
Coca-Cola Europacific Partners | CCEP | 77.96 | 5.54 | -1.96 | 0.39 | -7.34 | |
XCEL Energy | XEL | 62.31 | 15.22 | -2.41 | 0.24 | -7.79 | |
Starbucks | SBUX | 95.55 | 30.35 | -2.70 | 1.78 | -8.08 | |
IDEXX Laboratories | IDXX | 476.27 | -2.36 | -2.85 | 0.63 | -8.23 | |
AstraZeneca ADR | AZN | 77.35 | -0.76 | -3.95 | 0.62 | -9.33 | |
CoStar Group | CSGP | 76.27 | 1.42 | -4.20 | 1.92 | -9.57 | |
Intuit | INTU | 616.68 | -2.02 | -4.23 | -0.42 | -9.61 | |
Tesla | TSLA | 217.80 | -9.64 | -4.53 | -8.78 | -9.91 | |
American Electric Power | AEP | 98.25 | 8.16 | -4.66 | 1.06 | -10.04 | |
Mondelez International | MDLZ | 70.66 | 8.18 | -4.96 | -0.67 | -10.34 | |
Ross Stores | ROST | 143.36 | -4.93 | -5.14 | 1.65 | -10.52 | |
Biogen | BIIB | 188.38 | -20.45 | -5.38 | -0.11 | -10.76 | |
Workday | WDAY | 240.90 | 6.21 | -5.76 | -1.74 | -11.14 | |
Regeneron Pharma | REGN | 1015.67 | -5.98 | -11.02 | 1.67 | -16.40 | |
Adobe | ADBE | 495.42 | -11.16 | -14.64 | -1.62 | -20.02 | |
Moderna | MRNA | 58.29 | -52.54 | -26.69 | 2.57 | -32.07 | |
Statistics | | | | | | | |
Maximum Value | | | 41.76 | 51.93 | 9.76 | | |
Minimum Value | | | -52.54 | -26.69 | -8.78 | | |
Average | | | 1.52 | 5.57 | 0.84 | | |
Standard Deviation | | | 16.05 | 10.00 | 1.64 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|