| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
10-31-24
|
One
Month
12-31-24
|
One
Day
01-30-25
|
% Diff.
|
Bar Graph
|
| Constellation Energy | CEG | 299.98 | 14.08 | 34.09 | -2.78 | 31.88 |    |
| Arm Holdings | ARM | 159.55 | 12.92 | 29.34 | 4.12 | 27.12 | |
| Atlassian | TEAM | 306.78 | 62.71 | 26.05 | 14.92 | 23.83 | |
| Starbucks | SBUX | 107.68 | 10.21 | 18.01 | -1.21 | 15.79 | |
| Meta Platforms A | META | 689.18 | 21.42 | 17.71 | 0.32 | 15.49 | |
| MongoDB | MDB | 273.32 | 1.08 | 17.40 | 0.83 | 15.18 | |
| KLA | KLAC | 738.24 | 10.81 | 17.16 | -0.56 | 14.94 | |
| CrowdStrike Holdings | CRWD | 398.07 | 34.09 | 16.34 | 0.30 | 14.12 | |
| MicroStrategy | MSTR | 334.79 | N/A | 15.60 | -1.56 | 13.38 | |
| Pinduoduo | PDD | 111.91 | -7.20 | 15.38 | -3.02 | 13.17 | |
| Vertex Pharmaceuticals | VRTX | 461.68 | -3.00 | 14.65 | 5.31 | 12.43 | |
| CDW | CDW | 199.14 | 5.80 | 14.42 | 0.70 | 12.20 | |
| AppLovin | APP | 369.59 | 118.19 | 14.13 | 1.12 | 11.91 | |
| MercadoLibre | MELI | 1922.19 | -5.64 | 13.04 | -1.29 | 10.82 | |
| GE HealthCare Technologies | GEHC | 88.30 | 1.09 | 12.94 | -1.40 | 10.73 | |
| Baker Hughes | BKR | 46.18 | 21.27 | 12.58 | 3.54 | 10.36 | |
| QUALCOMM | QCOM | 172.93 | 6.24 | 12.57 | 0.58 | 10.35 | |
| DoorDash | DASH | 188.83 | 20.50 | 12.57 | 0.14 | 10.35 | |
| Zscaler | ZS | 202.59 | 12.06 | 12.29 | -0.12 | 10.08 | |
| Lam Research | LRCX | 81.05 | 9.01 | 12.21 | 0.40 | 9.99 | |
| DexCom | DXCM | 86.83 | 23.20 | 11.65 | -0.90 | 9.43 | |
| Applied Materials | AMAT | 180.35 | -0.68 | 10.90 | -0.75 | 8.68 | |
| Roper Technologies | ROP | 575.65 | 7.05 | 10.73 | 0.89 | 8.52 | |
| Cintas | CTAS | 200.57 | -2.55 | 9.78 | -0.80 | 7.56 | |
| Axon Enterprise | AXON | 652.18 | 54.00 | 9.74 | -0.19 | 7.52 | |
| Netflix | NFLX | 976.76 | 29.20 | 9.59 | 0.36 | 7.37 | |
| Intuitive Surgical | ISRG | 571.88 | 13.50 | 9.56 | -1.43 | 7.35 | |
| Amgen | AMGN | 285.42 | -10.85 | 9.51 | 0.49 | 7.29 | |
| O'Reilly Automotive | ORLY | 1294.42 | 12.25 | 9.16 | -1.20 | 6.94 | |
| Palantir Technologies | PLTR | 82.49 | 98.48 | 9.07 | 1.56 | 6.85 | |
| Micron Technology | MU | 91.24 | -8.44 | 8.41 | -1.36 | 6.20 | |
| Amazon | AMZN | 237.68 | 27.51 | 8.34 | 1.30 | 6.12 | |
| lululemon athletica | LULU | 414.20 | 39.04 | 8.31 | -1.65 | 6.10 | |
| Synopsys | SNPS | 525.48 | 2.31 | 8.27 | -0.17 | 6.05 | |
| AstraZeneca ADR | AZN | 70.76 | -0.55 | 8.00 | -0.67 | 5.78 | |
| Alphabet C | GOOG | 205.60 | 19.06 | 7.96 | 1.47 | 5.74 | |
| Alphabet A | GOOGL | 204.02 | 19.23 | 7.78 | 1.57 | 5.56 | |
| Cognizant Technology | CTSH | 82.61 | 10.75 | 7.43 | -0.18 | 5.21 | |
| CoStar Group | CSGP | 76.60 | 5.23 | 7.00 | 0.10 | 4.78 | |
| Costco Wholesale | COST | 979.88 | 12.09 | 6.94 | 0.09 | 4.73 | |
| Fortinet | FTNT | 100.88 | 28.25 | 6.77 | -0.05 | 4.56 | |
| ASML Holding | ASML | 739.31 | 9.93 | 6.67 | 0.31 | 4.45 | |
| American Electric Power | AEP | 98.36 | -0.39 | 6.65 | 0.34 | 4.43 | |
| PACCAR | PCAR | 110.88 | 6.33 | 6.59 | -1.45 | 4.38 | |
| Linde | LIN | 446.12 | -2.20 | 6.56 | -0.06 | 4.34 | |
| Exelon | EXC | 40.00 | 1.78 | 6.27 | -0.05 | 4.05 | |
| T-Mobile US | TMUS | 232.97 | 4.40 | 5.55 | -0.60 | 3.33 | |
| Autodesk | ADSK | 311.34 | 9.70 | 5.34 | 0.45 | 3.12 | |
| Paychex | PAYX | 147.67 | 5.99 | 5.31 | -0.26 | 3.10 | |
| Gilead Sciences | GILD | 97.20 | 9.43 | 5.23 | 0.26 | 3.01 | |
| Old Dominion Freight Line | ODFL | 185.61 | -7.80 | 5.22 | -0.63 | 3.00 | |
| Verisk Analytics | VRSK | 287.44 | 4.63 | 4.36 | -0.22 | 2.14 | |
| Marriott Intl. A | MAR | 290.59 | 11.76 | 4.18 | -0.67 | 1.96 | |
| ANSYS | ANSS | 350.50 | 9.39 | 3.90 | -0.30 | 1.69 | |
| PayPal Holdings | PYPL | 88.58 | 11.70 | 3.78 | -1.11 | 1.57 | |
| Automatic Data Processing | ADP | 303.01 | 4.76 | 3.51 | -0.08 | 1.29 | |
| Cisco Systems | CSCO | 60.60 | 10.64 | 2.36 | 0.21 | 0.15 | |
| Coca-Cola Europacific Partners | CCEP | 78.55 | 3.36 | 2.27 | -0.97 | 0.05 | |
| Marvell Technology | MRVL | 112.86 | 40.88 | 2.18 | 2.29 | -0.04 | |
| IDEXX Laboratories | IDXX | 422.05 | 3.72 | 2.08 | -0.46 | -0.13 | |
| CSX | CSX | 32.87 | -2.29 | 1.86 | 0.03 | -0.36 |  |
| Fastenal | FAST | 73.24 | -6.32 | 1.85 | -2.32 | -0.37 | |
| Workday | WDAY | 262.06 | 12.06 | 1.56 | 0.77 | -0.66 | |
| Palo Alto Networks | PANW | 184.42 | 2.36 | 1.35 | -1.60 | -0.87 | |
| The Trade Desk | TTD | 118.68 | -1.27 | 0.98 | -0.22 | -1.24 | |
| Copart | CPRT | 57.93 | 12.55 | 0.94 | -1.08 | -1.28 | |
| Charter Communications | CHTR | 345.49 | 5.46 | 0.79 | 2.64 | -1.42 | |
| Take-Two Interactive Software | TTWO | 185.51 | 14.71 | 0.78 | -2.99 | -1.44 | |
| NXP Semiconductors | NXPI | 208.55 | -11.07 | 0.34 | -1.34 | -1.88 | |
| Diamondback Energy | FANG | 164.36 | -7.02 | 0.32 | -3.55 | -1.89 | |
| Tesla | TSLA | 404.60 | 61.94 | 0.19 | 1.08 | -2.03 | |
| Keurig Dr Pepper | KDP | 32.10 | -2.58 | -0.06 | -0.43 | -2.28 | |
| Datadog | DDOG | 142.71 | 13.77 | -0.13 | 0.07 | -2.34 | |
| Airbnb A | ABNB | 131.17 | -2.69 | -0.18 | -0.47 | -2.40 | |
| Analog Devices | ADI | 211.89 | -5.03 | -0.27 | -0.24 | -2.49 | |
| Ross Stores | ROST | 150.56 | 7.76 | -0.47 | -1.54 | -2.69 | |
| XCEL Energy | XEL | 67.20 | 0.58 | -0.47 | 0.51 | -2.69 | |
| PepsiCo | PEP | 150.69 | -9.27 | -0.90 | -0.80 | -3.12 | |
| Cadence Design Systems | CDNS | 297.62 | 7.79 | -0.95 | -0.05 | -3.16 | |
| Honeywell International | HON | 223.72 | 8.77 | -0.96 | -0.15 | -3.18 | |
| Warner Bros. Discovery | WBD | 10.44 | 28.41 | -1.23 | -1.69 | -3.45 | |
| Microsoft | MSFT | 415.06 | 2.14 | -1.53 | 0.02 | -3.75 | |
| Texas Instruments | TXN | 184.61 | -9.13 | -1.55 | -0.36 | -3.76 | |
| Adobe | ADBE | 437.45 | -8.50 | -1.63 | -1.92 | -3.84 | |
| Kraft Heinz | KHC | 29.84 | -10.82 | -2.83 | -1.42 | -5.05 | |
| Mondelez International | MDLZ | 57.99 | -15.32 | -2.91 | -0.72 | -5.13 | |
| Intel | INTC | 19.43 | -9.71 | -3.09 | -2.90 | -5.31 | |
| GlobalFoundries | GFS | 41.47 | 13.62 | -3.36 | -0.07 | -5.57 | |
| Advanced Micro Devices | AMD | 115.95 | -19.52 | -4.01 | -2.45 | -6.22 | |
| Intuit | INTU | 601.51 | -1.44 | -4.29 | -0.51 | -6.51 | |
| Broadcom | AVGO | 221.27 | 30.34 | -4.56 | 2.60 | -6.78 | |
| Booking Holdings | BKNG | 4737.56 | 1.31 | -4.65 | -0.77 | -6.86 | |
| Microchip Technology | MCHP | 54.30 | -25.99 | -5.32 | -1.56 | -7.54 | |
| Regeneron Pharma | REGN | 672.98 | -19.71 | -5.52 | -1.48 | -7.74 | |
| Apple | AAPL | 236.00 | 4.47 | -5.76 | -0.67 | -7.98 | |
| Biogen | BIIB | 143.93 | -17.28 | -5.88 | -1.57 | -8.10 | |
| Monster Beverage | MNST | 48.71 | -7.54 | -7.32 | -1.32 | -9.54 | |
| Comcast A | CMCSA | 33.66 | -22.92 | -10.31 | 1.23 | -12.53 | |
| NVIDIA | NVDA | 120.07 | -9.56 | -10.59 | -3.67 | -12.81 | |
| Electronic Arts | EA | 122.91 | -18.52 | -15.99 | 3.56 | -18.20 | |
| ON Semiconductor | ON | 52.34 | -25.75 | -16.99 | -1.75 | -19.20 | |
| Statistics | | | | | | | |
| Maximum Value | | | 118.19 | 34.09 | 14.92 | | |
| Minimum Value | | | -25.99 | -16.99 | -3.67 | | |
| Average | | | 8.21 | 4.94 | -0.13 | | |
| Standard Deviation | | | 21.81 | 8.42 | 2.12 | | |
| Number Stocks in Statistics | | | 100 | 101 | 101 | | |
|
|
|
