|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Month |
Stock
|
Sym
|
Curr.
Price
|
Three Months
02-28-25
|
One Month
04-29-25
|
One Day
05-28-25
|
% Diff.
|
Bar Graph
|
The Trade Desk | TTD | 74.88 | 6.48 | 36.97 | -2.68 | 27.66 |    |
Constellation Energy | CEG | 303.37 | 21.08 | 33.97 | -1.52 | 24.66 |   |
AppLovin | APP | 384.23 | 17.96 | 33.01 | -1.55 | 23.70 |    |
NVIDIA | NVDA | 139.19 | 11.42 | 27.67 | 3.25 | 18.37 |    |
Broadcom | AVGO | 241.97 | 21.33 | 26.57 | 1.06 | 17.27 |    |
Microchip Technology | MCHP | 58.11 | -1.27 | 26.55 | 1.13 | 17.24 |    |
Micron Technology | MU | 96.80 | 3.39 | 25.91 | 0.64 | 16.60 |    |
Tesla | TSLA | 358.43 | 22.34 | 22.74 | 0.43 | 13.43 |    |
Intuit | INTU | 757.22 | 23.36 | 21.51 | 0.37 | 12.21 |    |
Axon Enterprise | AXON | 730.29 | 38.19 | 19.50 | -2.76 | 10.19 |    |
DexCom | DXCM | 84.86 | -3.97 | 19.02 | -2.44 | 9.71 |    |
Lam Research | LRCX | 84.16 | 9.67 | 18.70 | 0.19 | 9.40 |    |
IDEXX Laboratories | IDXX | 515.55 | 17.95 | 17.98 | 0.24 | 8.68 |    |
Advanced Micro Devices | AMD | 113.03 | 13.19 | 17.67 | 0.15 | 8.36 |    |
lululemon athletica | LULU | 317.09 | -13.27 | 16.89 | 0.43 | 7.58 |    |
Microsoft | MSFT | 458.68 | 15.54 | 16.40 | 0.29 | 7.10 |    |
Meta Platforms A | META | 645.05 | -3.46 | 16.34 | 0.23 | 7.04 |    |
Texas Instruments | TXN | 184.99 | -5.61 | 15.06 | 0.46 | 5.76 |    |
Arm Holdings | ARM | 128.10 | -2.73 | 14.73 | -5.49 | 5.43 |    |
Warner Bros. Discovery | WBD | 10.04 | -12.39 | 14.48 | 0.20 | 5.17 |    |
Datadog | DDOG | 117.00 | 0.39 | 14.36 | 0.60 | 5.05 |    |
CDW | CDW | 182.35 | 2.33 | 14.00 | -0.54 | 4.69 |    |
KLA | KLAC | 773.97 | 9.19 | 12.50 | -0.45 | 3.20 |    |
Zscaler | ZS | 251.11 | 27.97 | 12.18 | -1.00 | 2.87 |    |
ASML Holding | ASML | 747.07 | 5.36 | 12.15 | 0.07 | 2.85 |    |
Booking Holdings | BKNG | 5502.00 | 9.69 | 12.07 | 0.49 | 2.77 |    |
CSX | CSX | 31.42 | -1.84 | 12.01 | 0.26 | 2.71 |    |
Analog Devices | ADI | 215.75 | -6.22 | 11.98 | 0.06 | 2.67 |    |
MercadoLibre | MELI | 2545.49 | 19.96 | 11.60 | -0.20 | 2.30 |    |
Adobe | ADBE | 413.36 | -5.75 | 11.42 | 0.27 | 2.12 |    |
ON Semiconductor | ON | 42.94 | -8.74 | 10.50 | 0.22 | 1.19 |    |
Biogen | BIIB | 132.75 | -5.52 | 10.47 | 4.09 | 1.16 |    |
Cognizant Technology | CTSH | 80.65 | -3.22 | 10.04 | 0.24 | 0.74 |    |
Marriott Intl. A | MAR | 263.61 | -6.00 | 9.99 | -0.35 | 0.68 |    |
Cisco Systems | CSCO | 63.05 | -1.65 | 9.96 | -0.46 | 0.65 |    |
Amazon | AMZN | 205.70 | -3.10 | 9.77 | 0.48 | 0.46 |    |
Automatic Data Processing | ADP | 324.12 | 2.84 | 9.59 | -0.01 | 0.28 |    |
Shopify | SHOP | 107.70 | -3.84 | 8.88 | 0.55 | -0.43 |    |
Autodesk | ADSK | 297.00 | 8.31 | 8.84 | -0.75 | -0.47 |    |
Marvell Technology | MRVL | 63.73 | -30.59 | 8.61 | -1.33 | -0.70 |    |
Old Dominion Freight Line | ODFL | 162.01 | -8.21 | 8.26 | -0.26 | -1.05 |    |
Intuitive Surgical | ISRG | 555.75 | -3.04 | 7.94 | 0.60 | -1.37 |    |
Paychex | PAYX | 157.42 | 3.79 | 7.52 | 0.27 | -1.79 |    |
Verisk Analytics | VRSK | 314.32 | 5.86 | 7.51 | -0.52 | -1.80 |    |
Monster Beverage | MNST | 63.64 | 16.45 | 7.41 | -0.20 | -1.90 |    |
Cintas | CTAS | 224.75 | 8.31 | 7.40 | -0.15 | -1.90 |    |
Alphabet A | GOOGL | 171.86 | 0.93 | 7.31 | -0.29 | -2.00 |    |
NXP Semiconductors | NXPI | 195.89 | -9.14 | 7.27 | -0.16 | -2.04 |    |
DoorDash | DASH | 204.58 | 3.09 | 6.98 | -0.97 | -2.33 |    |
PayPal Holdings | PYPL | 70.93 | -0.17 | 6.95 | -0.71 | -2.36 |    |
Alphabet C | GOOG | 172.96 | 0.43 | 6.73 | -0.24 | -2.58 |    |
Applied Materials | AMAT | 159.48 | 0.89 | 6.64 | -1.31 | -2.67 |    |
Gilead Sciences | GILD | 111.11 | -2.80 | 6.62 | 2.46 | -2.69 |    |
GlobalFoundries | GFS | 36.91 | -4.80 | 6.52 | 0.46 | -2.78 |    |
Honeywell International | HON | 225.19 | 5.78 | 6.48 | 0.26 | -2.83 |    |
CrowdStrike Holdings | CRWD | 458.81 | 17.75 | 6.45 | -2.14 | -2.85 |    |
Regeneron Pharma | REGN | 605.39 | -13.36 | 6.41 | 2.29 | -2.89 |    |
Palantir Technologies | PLTR | 122.32 | 44.04 | 5.38 | -1.16 | -3.93 |    |
Netflix | NFLX | 1184.86 | 20.84 | 5.26 | -1.96 | -4.05 |    |
GE HealthCare Technologies | GEHC | 71.53 | -18.11 | 5.05 | 0.53 | -4.25 |    |
PACCAR | PCAR | 94.29 | -12.08 | 4.43 | 0.26 | -4.88 |    |
Baker Hughes | BKR | 37.36 | -16.21 | 4.01 | 1.85 | -5.30 |    |
Linde | LIN | 464.08 | -0.64 | 3.00 | 0.34 | -6.31 |    |
ANSYS | ANSS | 328.74 | -1.35 | 2.79 | -0.36 | -6.52 |    |
Mondelez International | MDLZ | 67.47 | 5.04 | 2.77 | 1.28 | -6.53 |    |
Fastenal | FAST | 41.20 | 8.81 | 2.64 | -0.65 | -6.67 |    |
Charter Communications | CHTR | 395.81 | 8.87 | 2.45 | -2.84 | -6.85 |    |
Airbnb A | ABNB | 128.36 | -7.57 | 2.29 | -0.24 | -7.02 |    |
Coca-Cola Europacific Partners | CCEP | 90.65 | 5.09 | 1.93 | 1.38 | -7.37 |    |
Costco Wholesale | COST | 1008.74 | -3.80 | 1.72 | -0.43 | -7.59 |    |
Roper Technologies | ROP | 564.27 | -3.46 | 1.46 | -0.85 | -7.85 |    |
Comcast A | CMCSA | 34.28 | -4.46 | 1.00 | -1.01 | -8.30 |    |
QUALCOMM | QCOM | 148.34 | -5.62 | 0.99 | 0.50 | -8.31 |    |
Diamondback Energy | FANG | 137.81 | -13.31 | 0.85 | 1.12 | -8.46 |    |
Intel | INTC | 20.25 | -14.66 | -0.44 | -0.59 | -9.75 |    |
Palo Alto Networks | PANW | 185.82 | -2.42 | -0.44 | -1.05 | -9.75 |    |
Workday | WDAY | 241.76 | -8.19 | -0.67 | 0.78 | -9.98 |    |
Starbucks | SBUX | 84.05 | -27.42 | -0.94 | -2.27 | -10.25 |    |
T-Mobile US | TMUS | 239.30 | -11.27 | -0.95 | -0.92 | -10.25 |    |
AstraZeneca ADR | AZN | 70.87 | -7.01 | -1.17 | 0.70 | -10.48 |    |
Synopsys | SNPS | 454.99 | -0.50 | -1.25 | -1.61 | -10.56 |    |
Ross Stores | ROST | 138.93 | -0.99 | -1.31 | -0.55 | -10.62 |    |
XCEL Energy | XEL | 69.47 | -3.65 | -1.70 | 0.78 | -11.00 |    |
Amgen | AMGN | 283.54 | -7.96 | -1.74 | 1.85 | -11.05 |    |
PepsiCo | PEP | 131.92 | -14.04 | -1.78 | 0.96 | -11.09 |    |
Fortinet | FTNT | 102.04 | -5.53 | -2.08 | -2.36 | -11.39 |    |
Electronic Arts | EA | 142.84 | 10.63 | -2.14 | -2.75 | -11.45 |    |
Keurig Dr Pepper | KDP | 33.45 | -0.21 | -2.28 | 2.20 | -11.59 |    |
Take-Two Interactive Software | TTWO | 225.39 | 6.33 | -2.31 | -1.29 | -11.61 |    |
MicroStrategy | MSTR | 370.63 | 45.10 | -2.84 | 1.75 | -12.14 |    |
O'Reilly Automotive | ORLY | 1352.06 | -1.57 | -3.37 | -0.41 | -12.68 |    |
Apple | AAPL | 199.95 | -17.32 | -5.33 | -0.23 | -14.64 |    |
American Electric Power | AEP | 102.53 | -3.32 | -5.50 | 0.84 | -14.81 |    |
Pinduoduo | PDD | 98.29 | -13.55 | -5.63 | 0.42 | -14.93 |    |
Cadence Design Systems | CDNS | 284.50 | 13.57 | -5.86 | -1.42 | -15.17 |    |
Kraft Heinz | KHC | 27.02 | -12.02 | -6.41 | 1.81 | -15.71 |    |
Exelon | EXC | 43.70 | -1.13 | -6.72 | 0.97 | -16.03 |    |
CoStar Group | CSGP | 74.07 | -2.86 | -10.44 | -0.23 | -19.74 |    |
Atlassian | TEAM | 203.93 | -28.26 | -10.75 | -4.27 | -20.06 |    |
Vertex Pharmaceuticals | VRTX | 447.09 | -6.82 | -11.20 | 0.45 | -20.51 |    |
Copart | CPRT | 51.42 | -6.17 | -15.02 | -1.21 | -24.33 |     |
Statistics | | | | | | | |
Maximum Value | | | 45.10 | 36.97 | 4.09 | | |
Minimum Value | | | -30.59 | -15.02 | -5.49 | | |
Average | | | 0.94 | 7.14 | -0.15 | | |
Standard Deviation | | | 13.31 | 9.88 | 1.41 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|