Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
Stock Performance vs. Index Performance     
[Rankings that might be helpful in identifying candidates for long-short hedging vs. the indexes.]

Updated: Monday, June-21-2021
7:25pm ET

S&P 500, NASDAQ 100, and Dow Jones Index Performance

  Percent Index Change for:  
 Index Current
Value
Three
Months

03-19-21
One
Month

05-21-21
One
Day

06-18-21
Link Button
to Index Analysis
 S&P 500 4224.49 7.96 1.65 1.39  
 NASDAQ 100 14137.23 9.87 5.41 0.62  
 Dow Jones Ind. Avg. 33876.97 3.83 -0.97 1.76  
 
Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]
A few S&P 500 Stocks Percent Stock Change for: % Difference:
Stock Minus Index
for One Month
 Stock
  
Sym
Curr.
Price
 
Three
Months

03-19-21

 
One
Month

05-21-21

 
One
Day

06-18-21

 
% Diff.
 
Bar Graph
 
BiogenBIIB380.9142.6334.51-1.9432.86
Generac HoldingsGNRC389.2127.3526.090.7324.44
DexComDXCM423.0322.7523.661.1322.01
NVIDIANVDA737.0943.4522.92-1.1321.26
Diamondback EnergyFANG91.5020.7019.916.1718.25
Regions FinancialRF19.86-5.79-12.742.74-14.39
MosaicMOS30.84-7.42-13.033.07-14.68
Huntington BancsharesHBAN13.68-14.39-13.093.09-14.74
NewmontNEM63.432.42-13.741.29-15.39
OrganonOGN29.41N/AN/A-1.90N/A 
Statistics       
  Maximum Value  43.4534.517.31  
  Minimum Value  -61.58-13.74-3.33  
  Average  6.420.091.95  
  Standard Deviation  11.536.331.31  
  Number Stocks in Statistics  504504505  
 
To the top of this page.


 
NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Month
 Stock
  
Sym
Curr.
Price
 
Three
Months

03-19-21

 
One
Month

05-21-21

 
One
Day

06-18-21

 
% Diff.
 
Bar Graph
 
DocuSign DOCU270.0231.2939.37-1.6133.96
BiogenBIIB380.9142.6334.51-1.9429.10
ModernaMRNA208.2444.8728.984.5423.57
DexComDXCM423.0322.7523.661.1318.25
NVIDIANVDA737.0943.4522.92-1.1317.51
AtlassianTEAM267.1621.9419.450.2314.05
Marvell TechnologyMRVL54.8216.6418.611.0113.20
Zoom Video CommunicationsZM369.2513.1816.70-1.3311.29
AdobeADBE567.3528.5116.240.3110.83
IlluminaILMN461.0510.8615.661.0710.25
PayPal HoldingsPYPL283.1017.3312.93-0.107.52
lululemon athleticaLULU352.2914.1212.481.367.07
IDEXX LaboratoriesIDXX606.6325.1112.480.937.07
IntuitINTU477.9025.3410.260.954.85
SynopsysSNPS264.8016.219.42-0.404.01
Match GroupMTCH155.721.988.651.173.24
Intuitive SurgicalISRG894.0026.368.361.722.96
MercadoLibreMELI1476.341.897.990.562.58
Alphabet CGOOG2529.1023.787.850.712.44
AmazonAMZN3453.9612.337.83-0.942.42
Peloton InteractivePTON108.11-0.187.15-0.931.74
MicrosoftMSFT262.6314.017.121.231.71
T-Mobile USTMUS145.6617.297.060.661.65
Advanced Micro DevicesAMD82.594.467.02-2.431.61
Cadence Design SystemsCDNS132.135.307.021.271.61
TeslaTSLA620.83-5.206.88-0.401.47
ASML HoldingASML680.6524.346.481.431.07
SplunkSPLK125.49-7.076.30-2.790.89
Sirius XM HoldingsSIRI6.323.956.220.320.81
Alphabet AGOOGL2436.2520.196.191.420.79
eBayEBAY64.407.825.541.800.13
AppleAAPL132.3010.265.481.410.07
Regeneron PharmaREGN534.2712.795.44-0.680.03
Facebook AFB332.2914.545.080.80-0.33
CintasCTAS362.798.934.122.23-1.29
Comcast ACMCSA57.283.283.991.01-1.42
XilinxXLNX127.533.783.84-3.33-1.57
CopartCPRT131.7223.573.702.79-1.71
Applied MaterialsAMAT133.0515.843.411.39-2.00
Align TechnologyALGN611.5415.503.341.65-2.07
SeagenSGEN158.307.973.231.27-2.17
Analog DevicesADI164.158.063.011.21-2.40
BroadcomAVGO464.61-2.082.960.24-2.45
Skyworks SolutionsSWKS171.54-2.422.901.92-2.51
PaychexPAYX103.668.162.891.61-2.52
Marriott Intl. AMAR142.88-6.172.782.92-2.63
IncyteINCY84.937.012.621.16-2.79
CernerCERN79.4810.472.520.86-2.89
WorkdayWDAY236.93-5.692.380.19-3.03
ANSYSANSS336.833.881.991.63-3.42
QUALCOMMQCOM133.962.241.900.72-3.51
Alexion PharmaceuticalsALXN180.6619.691.65-0.02-3.76
Maxim Integrated ProductsMXIM100.4812.491.650.58-3.76
Costco WholesaleCOST386.8017.601.601.55-3.81
VeriSignVRSN224.7417.021.510.70-3.90
Cisco SystemsCSCO53.188.571.432.13-3.98
CDWCDW169.737.400.992.38-4.42
Check Point SoftwareCHKP119.252.200.980.43-4.43
Verisk AnalyticsVRSK174.911.770.812.23-4.60
Lam ResearchLRCX618.6214.070.740.97-4.67
Automatic Data ProcessingADP196.476.820.611.85-4.80
Texas InstrumentsTXN186.115.760.591.66-4.81
Electronic ArtsEA140.969.780.56-0.11-4.85
AutodeskADSK283.228.310.551.89-4.86
O'Reilly AutomotiveORLY547.0012.070.511.85-4.89
Charter CommunicationsCHTR694.8110.330.331.34-5.08
StarbucksSBUX110.974.350.051.16-5.36
Monster BeverageMNST92.044.690.030.31-5.38
JD.comJD72.62-14.55-0.181.40-5.59
NetflixNFLX497.00-2.96-0.18-0.75-5.59
Fox AFOXA37.49-12.66-0.24-0.37-5.65
PepsiCoPEP146.568.97-0.370.78-5.78
IntelINTC55.87-12.37-0.370.36-5.78
KLAKLAC308.815.44-0.431.42-5.84
NXP SemiconductorsNXPI198.46-1.77-0.692.78-6.10
Mondelez InternationalMDLZ62.667.85-1.100.84-6.51
Booking HoldingsBKNG2263.07-1.08-1.320.91-6.73
Microchip TechnologyMCHP147.75-1.54-1.381.46-6.78
Fox BFOX35.77-11.35-1.68-0.03-7.09
FastenalFAST51.468.04-1.741.48-7.15
Gilead SciencesGILD67.354.48-2.041.11-7.45
BaiduBIDU185.56-27.93-2.09-0.42-7.50
OktaOKTA233.189.20-2.15-2.54-7.56
Cognizant TechnologyCTSH69.62-9.05-2.271.90-7.68
ExelonEXC44.714.05-2.470.36-7.87
CSXCSX95.815.55-2.521.12-7.93
Ross StoresROST119.41-1.57-3.123.60-8.52
Activision BlizzardATVI91.821.47-3.720.36-9.13
American Electric PowerAEP83.19-0.57-3.991.02-9.40
AmgenAMGN240.24-2.32-4.290.65-9.70
Micron TechnologyMU77.07-14.85-4.520.16-9.93
FiservFISV108.49-10.98-5.020.86-10.43
PACCARPCAR87.40-8.06-5.030.41-10.44
Walgreens Boots AllianceWBA51.93-1.16-5.382.14-10.78
Keurig Dr Pepper KDP34.290.44-5.38-0.67-10.79
PinduoduoPDD120.78-14.82-6.58-3.40-11.99
XCEL EnergyXEL67.146.59-6.800.81-12.21
Dollar TreeDLTR101.19-6.41-6.810.87-12.22
Trip.com GroupTCOM36.86-12.03-7.32-0.05-12.73
Kraft HeinzKHC40.834.32-7.480.81-12.89
NetEaseNTES107.94-1.04-8.050.49-13.46
Vertex PharmaceuticalsVRTX187.70-13.15-12.06-0.08-17.46
Statistics       
  Maximum Value  44.8739.374.54  
  Minimum Value  -27.93-12.06-3.40  
  Average  6.993.640.70  
  Standard Deviation  12.658.441.32  
  Number Stocks in Statistics  102102102  
 
To the top of this page.


 
Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]
Dow Jones Industrial Average Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Month
 Stock
  
Sym
Curr.
Price
 
Three
Months

03-19-21

 
One
Month

05-21-21

 
One
Day

06-18-21

 
% Diff.
 
Bar Graph
 
Salesforce.comCRM244.4815.219.840.7010.81
MicrosoftMSFT262.6314.017.121.238.09
AppleAAPL132.3010.265.481.416.44
American ExpressAXP164.9017.195.124.256.09
BoeingBA245.28-4.124.453.345.42
Visa AV234.3213.253.331.704.30
ChevronCVX106.052.581.852.932.82
MerckMRK76.753.851.660.182.62
Cisco SystemsCSCO53.188.571.432.132.40
IBMIBM146.6513.771.322.472.29
DisneyDIS173.97-8.980.910.901.88
McDonaldsMCD232.904.700.721.431.69
IntelINTC55.87-12.37-0.370.360.59
Coca-ColaKO54.366.99-0.481.100.49
Verizon CommunicationsVZ56.390.27-0.911.020.05
NIKE BNKE130.08-5.39-1.941.30-0.98
Goldman SachsGS357.543.88-2.382.50-1.41
Home DepotHD307.606.40-2.591.65-1.62
Honeywell InternationalHON216.001.45-3.231.65-2.26
UnitedHealth GroupUNH398.078.89-3.292.23-2.33
3MMMM195.213.44-3.291.88-2.33
Procter & GamblePG133.073.95-3.570.79-2.61
WalmartWMT136.403.54-3.770.91-2.81
Johnson & JohnsonJNJ163.842.37-4.161.15-3.20
AmgenAMGN240.24-2.32-4.290.65-3.32
Walgreens Boots AllianceWBA51.93-1.16-5.382.14-4.41
TravelersTRV148.65-0.44-6.562.69-5.59
JPMorgan ChaseJPM150.43-3.04-7.521.70-6.55
DowDOW63.11-1.25-8.311.82-7.34
CaterpillarCAT213.21-5.36-10.132.08-9.16
Statistics       
  Maximum Value  17.199.844.25  
  Minimum Value  -12.37-10.130.18  
  Average  3.34-0.971.68  
  Standard Deviation  7.154.580.89  
  Number Stocks in Statistics  303030  
 
To the top of this page.

 
Notes to the Calculations
  • Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.
  • Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.
  • The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

 

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.