| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
04-25-24
|
One
Month
06-25-24
|
One
Day
07-24-24
|
% Diff.
|
Bar Graph
|
| Old Dominion Freight Line | ODFL | 205.70 | 4.60 | 17.64 | 5.69 | 22.06 |   |
| Tesla | TSLA | 220.25 | 29.42 | 17.56 | 1.97 | 21.98 | |
| MongoDB | MDB | 256.26 | -30.01 | 13.08 | 4.79 | 17.50 | |
| Warner Bros. Discovery | WBD | 7.99 | -3.62 | 10.36 | -5.67 | 14.78 | |
| American Electric Power | AEP | 95.84 | 10.34 | 10.30 | 0.86 | 14.72 | |
| Gilead Sciences | GILD | 76.51 | 17.22 | 9.91 | 4.10 | 14.33 | |
| Charter Communications | CHTR | 315.23 | 21.66 | 8.40 | 0.82 | 12.82 | |
| Fastenal | FAST | 69.06 | 1.35 | 7.19 | 2.60 | 11.60 | |
| Illumina | ILMN | 117.30 | -3.10 | 6.79 | 0.87 | 11.21 | |
| Atlassian | TEAM | 178.22 | -10.18 | 6.43 | 6.34 | 10.85 | |
| Cognizant Technology | CTSH | 73.21 | 9.66 | 6.26 | 0.72 | 10.67 | |
| XCEL Energy | XEL | 56.87 | 3.38 | 5.82 | 0.90 | 10.24 | |
| Cintas | CTAS | 754.84 | 13.47 | 5.58 | 0.10 | 10.00 | |
| CoStar Group | CSGP | 77.84 | -13.84 | 5.33 | 1.95 | 9.75 | |
| Exelon | EXC | 36.48 | -3.13 | 4.77 | 0.03 | 9.19 | |
| Amgen | AMGN | 334.30 | 24.10 | 4.69 | -0.39 | 9.11 | |
| Workday | WDAY | 227.08 | -10.62 | 4.46 | 2.97 | 8.88 | |
| Apple | AAPL | 217.49 | 28.02 | 4.03 | -0.48 | 8.45 | |
| Vertex Pharmaceuticals | VRTX | 492.26 | 23.78 | 3.89 | 0.30 | 8.31 | |
| O'Reilly Automotive | ORLY | 1092.91 | 3.68 | 3.32 | 4.02 | 7.74 | |
| CSX | CSX | 33.60 | -1.26 | 2.72 | 1.20 | 7.14 | |
| PepsiCo | PEP | 171.02 | -3.20 | 2.19 | 1.69 | 6.61 | |
| Baker Hughes | BKR | 35.58 | 6.85 | 2.09 | 1.95 | 6.51 | |
| Biogen | BIIB | 227.44 | 12.34 | 1.90 | 0.62 | 6.32 | |
| CDW | CDW | 228.62 | -6.08 | 1.78 | -0.26 | 6.20 | |
| Kraft Heinz | KHC | 33.29 | -13.24 | 1.49 | 0.73 | 5.91 | |
| GE HealthCare Technologies | GEHC | 79.92 | -7.02 | 1.41 | 0.29 | 5.83 | |
| Texas Instruments | TXN | 197.15 | 12.50 | 1.38 | -0.57 | 5.80 | |
| Verisk Analytics | VRSK | 275.90 | 23.84 | 1.33 | -0.24 | 5.75 | |
| Intel | INTC | 31.10 | -11.42 | 1.17 | -1.89 | 5.59 | |
| Adobe | ADBE | 532.15 | 12.40 | 1.00 | 0.21 | 5.42 | |
| Datadog | DDOG | 120.31 | -3.94 | 0.99 | 2.55 | 5.41 | |
| Diamondback Energy | FANG | 199.80 | -3.52 | 0.97 | 0.49 | 5.39 | |
| Electronic Arts | EA | 141.80 | 11.38 | 0.83 | 0.44 | 5.25 | |
| Automatic Data Processing | ADP | 249.58 | 1.32 | 0.48 | 1.00 | 4.89 | |
| Linde | LIN | 443.03 | -0.18 | 0.42 | -0.16 | 4.84 | |
| Monster Beverage | MNST | 50.10 | -5.74 | -0.08 | 1.03 | 4.34 | |
| GlobalFoundries | GFS | 50.94 | 6.59 | -0.12 | -1.49 | 4.30 | |
| Autodesk | ADSK | 242.23 | 11.94 | -0.12 | 1.16 | 4.30 | |
| Zscaler | ZS | 182.00 | 4.11 | -0.28 | 0.10 | 4.13 | |
| Cisco Systems | CSCO | 47.24 | -1.79 | -0.30 | 0.83 | 4.12 | |
| Comcast A | CMCSA | 38.24 | 0.98 | -0.42 | 0.39 | 4.00 | |
| ON Semiconductor | ON | 67.54 | 1.75 | -0.44 | -3.67 | 3.98 | |
| Regeneron Pharma | REGN | 1064.19 | 19.48 | -0.65 | 0.31 | 3.77 | |
| Intuit | INTU | 626.32 | -0.01 | -0.66 | 0.98 | 3.76 | |
| Palo Alto Networks | PANW | 320.13 | 10.85 | -0.79 | -1.27 | 3.63 | |
| Paychex | PAYX | 123.98 | 1.65 | -0.84 | 0.60 | 3.58 | |
| MercadoLibre | MELI | 1625.15 | 19.16 | -1.04 | -1.06 | 3.38 | |
| Intuitive Surgical | ISRG | 436.74 | 17.05 | -1.26 | -3.81 | 3.16 | |
| T-Mobile US | TMUS | 175.14 | 6.76 | -1.40 | -0.99 | 3.02 | |
| AstraZeneca ADR | AZN | 78.52 | 4.65 | -1.54 | -1.49 | 2.88 | |
| Mondelez International | MDLZ | 66.39 | -6.23 | -2.15 | -0.02 | 2.27 | |
| DexCom | DXCM | 107.85 | -21.85 | -2.23 | -3.65 | 2.19 | |
| Fortinet | FTNT | 57.31 | -10.50 | -2.35 | 1.18 | 2.07 | |
| Dollar Tree | DLTR | 102.63 | -15.66 | -2.64 | -1.02 | 1.78 | |
| Amazon | AMZN | 179.85 | 3.56 | -3.48 | -0.54 | 0.94 | |
| Keurig Dr Pepper | KDP | 33.21 | -1.86 | -3.49 | 1.34 | 0.93 | |
| PayPal Holdings | PYPL | 57.22 | -10.73 | -3.56 | -1.46 | 0.86 | |
| Coca-Cola Europacific Partners | CCEP | 72.64 | 2.40 | -3.56 | -0.49 | 0.86 | |
| Roper Technologies | ROP | 540.89 | 0.09 | -3.93 | 1.68 | 0.49 | |
| Analog Devices | ADI | 220.92 | 11.61 | -4.09 | -1.65 | 0.33 | |
| IDEXX Laboratories | IDXX | 470.68 | -3.79 | -4.15 | -0.14 | 0.26 | |
| ANSYS | ANSS | 310.69 | -5.00 | -4.22 | 0.05 | 0.20 | |
| Marriott Intl. A | MAR | 233.75 | -3.39 | -4.53 | -0.55 | -0.11 | |
| Microchip Technology | MCHP | 85.03 | -7.79 | -4.62 | -1.78 | -0.20 |  |
| Costco Wholesale | COST | 815.95 | 13.03 | -4.62 | -1.79 | -0.21 | |
| Ross Stores | ROST | 141.11 | 6.78 | -4.95 | -0.69 | -0.53 | |
| Take-Two Interactive Software | TTWO | 150.30 | 4.79 | -5.50 | -1.69 | -1.08 | |
| Broadcom | AVGO | 149.26 | 15.31 | -5.58 | -1.37 | -1.16 | |
| Honeywell International | HON | 202.45 | 4.89 | -5.60 | -5.24 | -1.18 | |
| Netflix | NFLX | 634.09 | 12.27 | -5.70 | -0.30 | -1.28 | |
| Marvell Technology | MRVL | 63.99 | -5.17 | -6.26 | -0.56 | -1.84 | |
| KLA | KLAC | 762.81 | 13.35 | -6.75 | 0.93 | -2.33 | |
| The Trade Desk | TTD | 90.88 | 9.05 | -7.01 | 1.75 | -2.59 | |
| Arm Holdings | ARM | 149.14 | 52.29 | -7.14 | -5.42 | -2.72 | |
| Airbnb A | ABNB | 140.03 | -14.10 | -7.21 | -2.91 | -2.79 | |
| Microsoft | MSFT | 418.40 | 4.85 | -7.22 | -2.45 | -2.80 | |
| Pinduoduo | PDD | 129.74 | 3.14 | -7.33 | -1.62 | -2.91 | |
| Starbucks | SBUX | 73.32 | -16.53 | -7.52 | -1.82 | -3.10 | |
| NXP Semiconductors | NXPI | 247.51 | 3.96 | -8.30 | -2.71 | -3.88 | |
| PACCAR | PCAR | 97.60 | -13.34 | -8.34 | -1.31 | -3.92 | |
| Copart | CPRT | 50.43 | -8.67 | -8.76 | -1.43 | -4.34 | |
| Booking Holdings | BKNG | 3659.88 | 4.49 | -8.83 | -3.83 | -4.41 | |
| Alphabet C | GOOG | 169.16 | 7.10 | -8.85 | -2.99 | -4.43 | |
| Alphabet A | GOOGL | 167.28 | 7.23 | -9.10 | -3.10 | -4.68 | |
| DoorDash | DASH | 100.78 | -21.33 | -10.08 | -1.64 | -5.66 | |
| Synopsys | SNPS | 538.72 | 1.62 | -10.23 | -2.64 | -5.82 | |
| NVIDIA | NVDA | 112.28 | 35.88 | -10.95 | -1.72 | -6.53 | |
| Meta Platforms A | META | 453.41 | 2.73 | -11.20 | -1.70 | -6.78 | |
| Moderna | MRNA | 120.40 | 13.39 | -12.50 | 1.87 | -8.08 | |
| QUALCOMM | QCOM | 175.39 | 7.40 | -13.25 | -3.14 | -8.83 | |
| Applied Materials | AMAT | 202.32 | 2.44 | -13.64 | -2.04 | -9.22 | |
| Advanced Micro Devices | AMD | 138.32 | -10.04 | -13.68 | -4.36 | -9.27 | |
| ASML Holding | ASML | 862.63 | -4.42 | -15.70 | -1.16 | -11.29 | |
| Lam Research | LRCX | 884.12 | -1.92 | -16.03 | -2.83 | -11.61 | |
| Cadence Design Systems | CDNS | 258.38 | -6.75 | -17.06 | -2.99 | -12.64 | |
| Super Micro Computer | SMCI | 695.61 | -11.66 | -17.50 | -2.24 | -13.08 | |
| lululemon athletica | LULU | 247.32 | -31.30 | -19.98 | -9.09 | -15.56 | |
| Constellation Energy | CEG | 170.43 | -9.35 | -23.36 | -2.66 | -18.94 | |
| Micron Technology | MU | 107.45 | -3.70 | -23.86 | -2.57 | -19.44 | |
| CrowdStrike Holdings | CRWD | 254.15 | -14.72 | -34.29 | -1.55 | -29.87 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 52.29 | 17.64 | 6.34 | | |
| Minimum Value | | | -31.30 | -34.29 | -9.09 | | |
| Average | | | 2.26 | -2.82 | -0.53 | | |
| Standard Deviation | | | 13.10 | 8.29 | 2.35 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
