Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 02-28-25	One Month 04-29-25	One Day 05-28-25	Link Button to Index Analysis
S&P 500	5912.17	-0.71	6.32	0.40
NASDAQ 100	21363.95	2.30	9.31	0.21
Dow Jones Ind. Avg.	42215.73	-3.71	4.17	0.28

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-29-25

One
Day
05-28-25

% Diff.

Bar Graph

Seagate Technology

STX

118.14

15.93

44.78

0.68

38.46

NRG Energy

NRG

154.47

46.13

41.03

-1.02

34.71

Constellation Energy

CEG

303.37

21.08

33.97

-1.52

27.65

Western Digital

WDC

52.55

7.40

29.37

0.38

23.05

Insulet

PODD

323.85

18.94

28.89

0.09

22.57

Copart

CPRT

51.42

-6.17

-15.02

-1.21

-21.34

Becton Dickinson

BDX

173.82

-22.93

-15.80

0.47

-22.12

Enphase Energy

ENPH

39.24

-31.55

-17.75

0.72

-24.07

Lilly (Eli)

LLY

722.57

-21.51

-18.37

0.44

-24.69

UnitedHealth Group

UNH

298.17

-37.22

-27.14

0.02

-33.46

Statistics

Maximum Value

50.13

44.78

6.76

Minimum Value

-37.22

-27.14

-8.27

Average

-2.09

4.39

0.34

Standard Deviation

11.70

8.37

1.26

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-29-25

One
Day
05-28-25

% Diff.

Bar Graph

The Trade Desk

TTD

74.88

6.48

36.97

-2.68

27.66

Constellation Energy

CEG

303.37

21.08

33.97

-1.52

24.66

AppLovin

APP

384.23

17.96

33.01

-1.55

23.70

NVIDIA

NVDA

139.19

11.42

27.67

3.25

18.37

Broadcom

AVGO

241.97

21.33

26.57

1.06

17.27

Microchip Technology

MCHP

58.11

-1.27

26.55

1.13

17.24

Micron Technology

96.80

3.39

25.91

0.64

16.60

Tesla

TSLA

358.43

22.34

22.74

0.43

13.43

Intuit

INTU

757.22

23.36

21.51

0.37

12.21

Axon Enterprise

AXON

730.29

38.19

19.50

-2.76

10.19

DexCom

DXCM

84.86

-3.97

19.02

-2.44

9.71

Lam Research

LRCX

84.16

9.67

18.70

0.19

9.40

IDEXX Laboratories

IDXX

515.55

17.95

17.98

0.24

8.68

Advanced Micro Devices

AMD

113.03

13.19

17.67

0.15

8.36

lululemon athletica

LULU

317.09

-13.27

16.89

0.43

7.58

Microsoft

MSFT

458.68

15.54

16.40

0.29

7.10

Meta Platforms A

META

645.05

-3.46

16.34

0.23

7.04

Texas Instruments

TXN

184.99

-5.61

15.06

0.46

5.76

Arm Holdings

ARM

128.10

-2.73

14.73

-5.49

5.43

Warner Bros. Discovery

WBD

10.04

-12.39

14.48

0.20

5.17

Datadog

DDOG

117.00

0.39

14.36

0.60

5.05

CDW

182.35

2.33

14.00

-0.54

4.69

KLA

KLAC

773.97

9.19

12.50

-0.45

3.20

Zscaler

251.11

27.97

12.18

-1.00

2.87

ASML Holding

ASML

747.07

5.36

12.15

0.07

2.85

Booking Holdings

BKNG

5502.00

9.69

12.07

0.49

2.77

CSX

31.42

-1.84

12.01

0.26

2.71

Analog Devices

ADI

215.75

-6.22

11.98

0.06

2.67

MercadoLibre

MELI

2545.49

19.96

11.60

-0.20

2.30

Adobe

ADBE

413.36

-5.75

11.42

0.27

2.12

ON Semiconductor

42.94

-8.74

10.50

0.22

1.19

Biogen

BIIB

132.75

-5.52

10.47

4.09

1.16

Cognizant Technology

CTSH

80.65

-3.22

10.04

0.24

0.74

Marriott Intl. A

MAR

263.61

-6.00

9.99

-0.35

0.68

Cisco Systems

CSCO

63.05

-1.65

9.96

-0.46

0.65

Amazon

AMZN

205.70

-3.10

9.77

0.48

0.46

Automatic Data Processing

ADP

324.12

2.84

9.59

-0.01

0.28

Shopify

SHOP

107.70

-3.84

8.88

0.55

-0.43

Autodesk

ADSK

297.00

8.31

8.84

-0.75

-0.47

Marvell Technology

MRVL

63.73

-30.59

8.61

-1.33

-0.70

Old Dominion Freight Line

ODFL

162.01

-8.21

8.26

-0.26

-1.05

Intuitive Surgical

ISRG

555.75

-3.04

7.94

0.60

-1.37

Paychex

PAYX

157.42

3.79

7.52

0.27

-1.79

Verisk Analytics

VRSK

314.32

5.86

7.51

-0.52

-1.80

Monster Beverage

MNST

63.64

16.45

7.41

-0.20

-1.90

Cintas

CTAS

224.75

8.31

7.40

-0.15

-1.90

Alphabet A

GOOGL

171.86

0.93

7.31

-0.29

-2.00

NXP Semiconductors

NXPI

195.89

-9.14

7.27

-0.16

-2.04

DoorDash

DASH

204.58

3.09

6.98

-0.97

-2.33

PayPal Holdings

PYPL

70.93

-0.17

6.95

-0.71

-2.36

Alphabet C

GOOG

172.96

0.43

6.73

-0.24

-2.58

Applied Materials

AMAT

159.48

0.89

6.64

-1.31

-2.67

Gilead Sciences

GILD

111.11

-2.80

6.62

2.46

-2.69

GlobalFoundries

GFS

36.91

-4.80

6.52

0.46

-2.78

Honeywell International

HON

225.19

5.78

6.48

0.26

-2.83

CrowdStrike Holdings

CRWD

458.81

17.75

6.45

-2.14

-2.85

Regeneron Pharma

REGN

605.39

-13.36

6.41

2.29

-2.89

Palantir Technologies

PLTR

122.32

44.04

5.38

-1.16

-3.93

Netflix

NFLX

1184.86

20.84

5.26

-1.96

-4.05

GE HealthCare Technologies

GEHC

71.53

-18.11

5.05

0.53

-4.25

PACCAR

PCAR

94.29

-12.08

4.43

0.26

-4.88

Baker Hughes

BKR

37.36

-16.21

4.01

1.85

-5.30

Linde

LIN

464.08

-0.64

3.00

0.34

-6.31

ANSYS

ANSS

328.74

-1.35

2.79

-0.36

-6.52

Mondelez International

MDLZ

67.47

5.04

2.77

1.28

-6.53

Fastenal

FAST

41.20

8.81

2.64

-0.65

-6.67

Charter Communications

CHTR

395.81

8.87

2.45

-2.84

-6.85

Airbnb A

ABNB

128.36

-7.57

2.29

-0.24

-7.02

Coca-Cola Europacific Partners

CCEP

90.65

5.09

1.93

1.38

-7.37

Costco Wholesale

COST

1008.74

-3.80

1.72

-0.43

-7.59

Roper Technologies

ROP

564.27

-3.46

1.46

-0.85

-7.85

Comcast A

CMCSA

34.28

-4.46

1.00

-1.01

-8.30

QUALCOMM

QCOM

148.34

-5.62

0.99

0.50

-8.31

Diamondback Energy

FANG

137.81

-13.31

0.85

1.12

-8.46

Intel

INTC

20.25

-14.66

-0.44

-0.59

-9.75

Palo Alto Networks

PANW

185.82

-2.42

-0.44

-1.05

-9.75

Workday

WDAY

241.76

-8.19

-0.67

0.78

-9.98

Starbucks

SBUX

84.05

-27.42

-0.94

-2.27

-10.25

T-Mobile US

TMUS

239.30

-11.27

-0.95

-0.92

-10.25

AstraZeneca ADR

AZN

70.87

-7.01

-1.17

0.70

-10.48

Synopsys

SNPS

454.99

-0.50

-1.25

-1.61

-10.56

Ross Stores

ROST

138.93

-0.99

-1.31

-0.55

-10.62

XCEL Energy

XEL

69.47

-3.65

-1.70

0.78

-11.00

Amgen

AMGN

283.54

-7.96

-1.74

1.85

-11.05

PepsiCo

PEP

131.92

-14.04

-1.78

0.96

-11.09

Fortinet

FTNT

102.04

-5.53

-2.08

-2.36

-11.39

Electronic Arts

142.84

10.63

-2.14

-2.75

-11.45

Keurig Dr Pepper

KDP

33.45

-0.21

-2.28

2.20

-11.59

Take-Two Interactive Software

TTWO

225.39

6.33

-2.31

-1.29

-11.61

MicroStrategy

MSTR

370.63

45.10

-2.84

1.75

-12.14

O'Reilly Automotive

ORLY

1352.06

-1.57

-3.37

-0.41

-12.68

Apple

AAPL

199.95

-17.32

-5.33

-0.23

-14.64

American Electric Power

AEP

102.53

-3.32

-5.50

0.84

-14.81

Pinduoduo

PDD

98.29

-13.55

-5.63

0.42

-14.93

Cadence Design Systems

CDNS

284.50

13.57

-5.86

-1.42

-15.17

Kraft Heinz

KHC

27.02

-12.02

-6.41

1.81

-15.71

Exelon

EXC

43.70

-1.13

-6.72

0.97

-16.03

CoStar Group

CSGP

74.07

-2.86

-10.44

-0.23

-19.74

Atlassian

TEAM

203.93

-28.26

-10.75

-4.27

-20.06

Vertex Pharmaceuticals

VRTX

447.09

-6.82

-11.20

0.45

-20.51

Copart

CPRT

51.42

-6.17

-15.02

-1.21

-24.33

Statistics

Maximum Value

45.10

36.97

4.09

Minimum Value

-30.59

-15.02

-5.49

Average

0.94

7.14

-0.15

Standard Deviation

13.31

9.88

1.41

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
02-28-25

One
Month
04-29-25

One
Day
05-28-25

% Diff.

Bar Graph

NVIDIA

NVDA

139.19

11.42

27.67

3.25

23.51

Disney

DIS

112.02

-1.56

22.87

0.45

18.70

Microsoft

MSFT

458.68

15.54

16.40

0.29

12.24

Caterpillar

CAT

351.79

2.28

14.44

0.66

10.28

Boeing

208.18

19.21

14.38

3.32

10.22

American Express

AXP

295.38

-1.85

10.62

0.69

6.46

Goldman Sachs

604.86

-2.80

10.19

-0.59

6.03

Cisco Systems

CSCO

63.05

-1.65

9.96

-0.46

5.79

Amazon

AMZN

205.70

-3.10

9.77

0.48

5.61

MMM

149.63

-3.54

8.13

0.65

3.96

JPMorgan Chase

JPM

264.37

-0.11

8.07

0.33

3.91

IBM

258.69

2.48

8.06

-0.60

3.90

NIKE B

NKE

61.44

-22.65

6.78

-0.55

2.61

Honeywell International

HON

225.19

5.78

6.48

0.26

2.31

Visa A

362.40

-0.09

6.11

0.74

1.95

Travelers

TRV

274.41

6.16

3.92

0.28

-0.24

Procter & Gamble

168.56

-3.04

3.88

0.72

-0.28

Home Depot

368.29

-7.14

2.59

0.06

-1.58

Sherwin-Williams

SHW

355.75

-1.80

2.19

0.29

-1.98

Walmart

WMT

97.10

-1.53

1.10

-0.14

-3.06

Verizon Communications

43.33

0.53

0.88

0.46

-3.28

Salesforce

CRM

266.92

-10.38

-0.31

-3.30

-4.48

McDonalds

MCD

311.86

1.14

-0.84

-0.31

-5.00

Chevron

CVX

137.91

-13.06

-1.00

1.39

-5.16

Coca-Cola

71.49

0.39

-1.19

0.48

-5.35

Johnson & Johnson

JNJ

153.58

-6.93

-1.49

0.75

-5.66

Amgen

AMGN

283.54

-7.96

-1.74

1.85

-5.91

Apple

AAPL

199.95

-17.32

-5.33

-0.23

-9.50

Merck

MRK

76.40

-17.18

-9.81

0.30

-13.98

UnitedHealth Group

UNH

298.17

-37.22

-27.14

0.02

-31.30

Statistics

Maximum Value

19.21

27.67

3.32

Minimum Value

-37.22

-27.14

-3.30

Average

-3.20

4.86

0.38

Standard Deviation

10.81

9.85

1.14

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.