| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-06-24
|
One
Month
08-06-24
|
One
Day
09-05-24
|
% Diff.
|
Bar Graph
|
| Fortinet | FTNT | 75.16 | 25.78 | 34.66 | -0.85 | 28.94 |    |
| Gilead Sciences | GILD | 78.72 | 23.29 | 6.11 | -0.06 | 26.44 | |
| Adobe | ADBE | 563.41 | 22.98 | 9.57 | -0.80 | 26.13 | |
| MongoDB | MDB | 281.88 | 22.62 | 26.28 | -2.76 | 25.77 | |
| MercadoLibre | MELI | 1986.05 | 22.51 | 9.70 | -2.56 | 25.67 | |
| Workday | WDAY | 254.60 | 18.45 | 20.52 | -0.47 | 21.60 | |
| Tesla | TSLA | 210.73 | 18.43 | 5.03 | -8.45 | 21.58 | |
| Charter Communications | CHTR | 327.43 | 17.21 | -8.23 | -1.01 | 20.36 | |
| Autodesk | ADSK | 250.37 | 15.98 | 6.89 | -0.56 | 19.14 | |
| American Electric Power | AEP | 102.05 | 15.05 | 3.83 | -1.02 | 18.20 | |
| XCEL Energy | XEL | 62.91 | 14.76 | 8.73 | -0.87 | 17.91 | |
| Cintas | CTAS | 781.90 | 14.62 | 4.90 | -2.13 | 17.78 | |
| Cognizant Technology | CTSH | 75.84 | 14.37 | 4.39 | -1.20 | 17.53 | |
| O'Reilly Automotive | ORLY | 1119.18 | 13.92 | 0.71 | -1.62 | 17.07 | |
| Apple | AAPL | 220.82 | 13.54 | 6.56 | -0.70 | 16.70 | |
| Palo Alto Networks | PANW | 335.82 | 13.48 | 11.22 | -2.30 | 16.63 | |
| Regeneron Pharma | REGN | 1131.50 | 13.06 | 6.13 | -1.66 | 16.21 | |
| Intuitive Surgical | ISRG | 471.82 | 12.84 | 5.40 | -1.02 | 15.99 | |
| Starbucks | SBUX | 91.15 | 11.88 | 20.94 | -0.45 | 15.04 | |
| GE HealthCare Technologies | GEHC | 85.09 | 10.51 | 4.34 | -2.52 | 13.66 | |
| Mondelez International | MDLZ | 75.31 | 10.44 | 10.01 | 0.32 | 13.60 | |
| Old Dominion Freight Line | ODFL | 184.82 | 8.82 | -6.59 | -0.67 | 11.97 | |
| Automatic Data Processing | ADP | 269.56 | 8.71 | 3.89 | -0.23 | 11.86 | |
| Illumina | ILMN | 124.39 | 8.43 | 6.90 | -4.14 | 11.59 | |
| DoorDash | DASH | 123.56 | 8.32 | 0.75 | -2.21 | 11.47 | |
| Coca-Cola Europacific Partners | CCEP | 80.75 | 8.10 | 9.89 | -0.84 | 11.25 | |
| Intuit | INTU | 615.12 | 7.42 | 0.46 | -1.02 | 10.57 | |
| T-Mobile US | TMUS | 193.00 | 7.36 | 1.65 | -2.12 | 10.51 | |
| Baker Hughes | BKR | 33.94 | 6.90 | -0.79 | -0.50 | 10.05 | |
| Keurig Dr Pepper | KDP | 36.86 | 6.81 | 6.90 | -0.30 | 9.96 | |
| Paychex | PAYX | 129.38 | 6.20 | 3.32 | -0.53 | 9.35 | |
| Linde | LIN | 456.85 | 5.30 | 2.51 | -1.86 | 8.46 | |
| Cisco Systems | CSCO | 48.50 | 4.91 | 7.40 | -1.28 | 8.06 | |
| Amgen | AMGN | 320.56 | 4.86 | -2.55 | -1.17 | 8.02 | |
| Electronic Arts | EA | 144.01 | 4.81 | -1.18 | -1.30 | 7.96 | |
| Exelon | EXC | 38.20 | 4.60 | 1.62 | -0.57 | 7.75 | |
| Verisk Analytics | VRSK | 271.66 | 4.48 | 4.11 | -0.67 | 7.64 | |
| Ross Stores | ROST | 150.53 | 4.43 | 9.89 | -1.70 | 7.58 | |
| Costco Wholesale | COST | 876.68 | 4.04 | 7.32 | -1.05 | 7.19 | |
| Kraft Heinz | KHC | 35.84 | 3.67 | 2.93 | -0.80 | 6.83 | |
| The Trade Desk | TTD | 100.31 | 3.21 | 18.30 | -3.12 | 6.36 | |
| Fastenal | FAST | 65.89 | 2.94 | 0.49 | 1.09 | 6.09 | |
| PayPal Holdings | PYPL | 68.89 | 2.79 | 9.78 | -4.36 | 5.94 | |
| AstraZeneca ADR | AZN | 83.05 | 2.75 | 4.79 | 0.06 | 5.90 | |
| Netflix | NFLX | 665.77 | 2.66 | 9.22 | -2.61 | 5.81 | |
| PepsiCo | PEP | 177.34 | 2.39 | 2.81 | -1.09 | 5.54 | |
| Comcast A | CMCSA | 39.61 | 1.38 | 1.77 | -0.48 | 4.54 | |
| Meta Platforms A | META | 500.27 | 1.32 | 1.25 | -3.21 | 4.47 | |
| CSX | CSX | 33.37 | 1.15 | -1.45 | -1.91 | 4.31 | |
| Texas Instruments | TXN | 197.45 | 0.62 | 5.62 | -2.03 | 3.77 | |
| CoStar Group | CSGP | 77.45 | 0.52 | 5.29 | 0.12 | 3.67 | |
| Roper Technologies | ROP | 547.76 | -0.47 | 5.72 | -1.29 | 2.68 | |
| Atlassian | TEAM | 161.31 | -1.32 | 15.35 | -0.36 | 1.84 | |
| Marriott Intl. A | MAR | 227.60 | -1.91 | 5.74 | -0.64 | 1.24 | |
| Booking Holdings | BKNG | 3731.35 | -2.07 | 9.20 | -1.34 | 1.09 | |
| Datadog | DDOG | 107.20 | -2.21 | 1.64 | -2.63 | 0.95 | |
| Broadcom | AVGO | 137.00 | -2.24 | -4.81 | -10.36 | 0.92 | |
| Marvell Technology | MRVL | 66.20 | -2.79 | 13.71 | -5.28 | 0.36 | |
| Vertex Pharmaceuticals | VRTX | 468.00 | -3.61 | -1.33 | -0.12 | -0.46 |  |
| CDW | CDW | 212.21 | -4.33 | 1.80 | -1.21 | -1.17 | |
| Honeywell International | HON | 198.13 | -4.95 | -0.34 | -2.39 | -1.80 | |
| IDEXX Laboratories | IDXX | 472.35 | -5.12 | 0.63 | 0.68 | -1.97 | |
| Microsoft | MSFT | 401.70 | -5.38 | 0.52 | -1.64 | -2.22 | |
| Take-Two Interactive Software | TTWO | 156.61 | -5.47 | 11.78 | -0.29 | -2.31 | |
| Diamondback Energy | FANG | 179.73 | -5.92 | -5.26 | -2.33 | -2.77 | |
| ANSYS | ANSS | 305.04 | -6.06 | 0.74 | -1.52 | -2.91 | |
| ON Semiconductor | ON | 67.92 | -6.25 | -0.86 | -3.32 | -3.10 | |
| Monster Beverage | MNST | 48.65 | -7.24 | -4.23 | 0.89 | -4.09 | |
| Amazon | AMZN | 171.39 | -7.36 | 5.84 | -3.65 | -4.20 | |
| Copart | CPRT | 49.46 | -7.50 | -0.40 | -0.10 | -4.35 | |
| KLA | KLAC | 702.80 | -9.81 | -1.87 | -3.47 | -6.66 | |
| Analog Devices | ADI | 213.64 | -10.01 | 4.28 | -2.47 | -6.86 | |
| Zscaler | ZS | 156.78 | -12.38 | -5.41 | -3.37 | -9.23 | |
| Warner Bros. Discovery | WBD | 7.22 | -13.43 | -4.62 | -2.70 | -10.28 | |
| Biogen | BIIB | 200.81 | -13.44 | 0.34 | -0.49 | -10.29 | |
| Arm Holdings | ARM | 117.29 | -14.47 | 3.44 | -4.71 | -11.31 | |
| PACCAR | PCAR | 93.25 | -14.53 | 1.05 | 0.73 | -11.37 | |
| Constellation Energy | CEG | 173.11 | -14.56 | -4.38 | -1.68 | -11.40 | |
| Alphabet A | GOOGL | 150.92 | -14.60 | -4.66 | -4.02 | -11.45 | |
| Alphabet C | GOOG | 152.13 | -14.70 | -5.24 | -4.08 | -11.55 | |
| NVIDIA | NVDA | 102.83 | -15.02 | -1.36 | -4.09 | -11.86 | |
| Cadence Design Systems | CDNS | 247.52 | -16.30 | -4.73 | -1.33 | -13.15 | |
| NXP Semiconductors | NXPI | 226.70 | -16.66 | -4.25 | -4.22 | -13.50 | |
| GlobalFoundries | GFS | 40.12 | -18.29 | -7.19 | -2.83 | -15.14 | |
| Synopsys | SNPS | 463.97 | -19.15 | -7.09 | -2.53 | -15.99 | |
| Advanced Micro Devices | AMD | 134.35 | -19.44 | 3.20 | -3.65 | -16.29 | |
| Microchip Technology | MCHP | 74.09 | -20.64 | -0.78 | -3.47 | -17.49 | |
| Applied Materials | AMAT | 174.75 | -21.20 | -4.67 | -3.05 | -18.04 | |
| lululemon athletica | LULU | 253.84 | -21.42 | 7.15 | 0.06 | -18.27 | |
| Airbnb A | ABNB | 114.28 | -22.26 | -12.41 | -1.62 | -19.10 | |
| Lam Research | LRCX | 733.83 | -23.73 | -4.72 | -2.92 | -20.58 | |
| QUALCOMM | QCOM | 158.19 | -24.47 | -0.33 | -3.37 | -21.32 | |
| CrowdStrike Holdings | CRWD | 246.39 | -27.64 | 6.34 | -3.92 | -24.48 | |
| ASML Holding | ASML | 752.79 | -28.48 | -10.70 | -5.38 | -25.33 | |
| Micron Technology | MU | 86.38 | -33.59 | -2.94 | -3.37 | -30.44 | |
| Pinduoduo | PDD | 93.30 | -35.13 | -29.65 | 0.67 | -31.98 | |
| Intel | INTC | 18.89 | -37.90 | -4.74 | -2.63 | -34.75 | |
| DexCom | DXCM | 68.61 | -40.49 | -8.82 | -0.64 | -37.34 | |
| Dollar Tree | DLTR | 66.50 | -40.82 | -31.15 | -2.88 | -37.67 | |
| Super Micro Computer | SMCI | 386.46 | -50.32 | -37.36 | -6.79 | -47.17 | |
| Moderna | MRNA | 72.89 | -52.88 | -11.43 | -0.75 | -49.73 | |
| Statistics | | | | | | | |
| Maximum Value | | | 25.78 | 34.66 | 1.09 | | |
| Minimum Value | | | -52.88 | -37.36 | -10.36 | | |
| Average | | | -3.11 | 1.83 | -1.93 | | |
| Standard Deviation | | | 16.36 | 9.66 | 1.86 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
