Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 09-07-22	One Month 11-07-22	One Day 12-06-22	Link Button to Index Analysis
S&P 500	3933.92	-1.15	3.34	-0.19
NASDAQ 100	11497.39	-6.22	4.74	-0.45
Dow Jones Ind. Avg.	33597.92	6.39	2.35	0.00

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
09-07-22

One
Month
11-07-22

One
Day
12-06-22

% Diff.

Bar Graph

Biogen

BIIB

292.15

45.59

2.65

0.23

46.74

Wynn Resorts

WYNN

84.96

40.87

17.54

-0.53

42.03

Abiomed

ABMD

377.79

40.87

1.21

-0.04

42.03

Freeport-McMoran

FCX

38.55

35.84

11.90

0.23

36.99

Gilead Sciences

GILD

87.79

35.50

7.77

-0.19

36.65

Tesla

TSLA

174.04

-38.65

-11.69

-3.21

-37.50

Lumen Technologies

LUMN

5.44

-44.38

-9.93

0.74

-43.22

SVB Financial Group

SIVB

208.28

-47.74

-2.17

4.00

-46.58

Catalent

CTLT

47.22

-48.59

13.84

-2.07

-47.44

Generac Holdings

GNRC

90.74

-60.53

-7.38

-3.76

-59.37

Statistics

Maximum Value

45.59

47.08

8.19

Minimum Value

-60.53

-26.70

-7.72

Average

1.11

3.86

-0.17

Standard Deviation

13.69

7.42

1.54

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
09-07-22

One
Month
11-07-22

One
Day
12-06-22

% Diff.

Bar Graph

Biogen

BIIB

292.15

45.59

2.65

0.23

51.80

Gilead Sciences

GILD

87.79

35.50

7.77

-0.19

41.71

Netflix

NFLX

308.42

34.70

19.27

0.94

40.92

DexCom

DXCM

117.91

33.43

2.24

0.92

39.64

Moderna

MRNA

179.00

32.69

9.12

3.15

38.91

Regeneron Pharma

REGN

764.27

28.14

1.78

2.25

34.35

Intuitive Surgical

ISRG

267.96

27.07

10.58

0.62

33.29

ASML Holding

ASML

601.35

26.15

24.40

1.40

32.37

Pinduoduo

PDD

85.82

25.45

39.05

-1.25

31.67

Ross Stores

ROST

115.36

25.20

23.86

-1.00

31.42

IDEXX Laboratories

IDXX

420.10

18.44

9.06

1.13

24.66

PACCAR

PCAR

104.49

17.97

5.40

0.79

24.19

NVIDIA

NVDA

161.20

17.54

12.72

0.83

23.76

Amgen

AMGN

285.76

16.74

3.16

0.87

22.95

Microchip Technology

MCHP

75.23

15.69

14.80

0.12

21.90

Applied Materials

AMAT

106.11

15.41

11.65

1.34

21.63

Starbucks

SBUX

101.87

15.35

12.63

-0.21

21.57

AstraZeneca ADR

AZN

68.85

15.10

12.68

0.42

21.31

KLA

KLAC

388.09

14.88

15.10

1.27

21.10

O'Reilly Automotive

ORLY

828.79

14.41

-0.17

-0.10

20.62

Honeywell International

HON

213.45

12.88

1.75

0.12

19.10

Walgreens Boots Alliance

WBA

40.65

12.67

5.34

0.15

18.88

Monster Beverage

MNST

101.23

11.92

2.36

-0.21

18.13

Vertex Pharmaceuticals

VRTX

317.58

11.65

4.73

1.85

17.87

Constellation Energy

CEG

91.97

10.94

-1.64

1.31

17.16

Mondelez International

MDLZ

68.03

10.76

5.65

1.10

16.98

lululemon athletica

LULU

372.33

10.53

14.83

0.63

16.74

Analog Devices

ADI

166.01

10.16

11.47

-0.30

16.37

Old Dominion Freight Line

ODFL

286.65

8.59

1.66

-0.16

14.80

Automatic Data Processing

ADP

259.22

7.24

7.82

0.27

13.46

Cisco Systems

CSCO

48.18

7.02

8.15

-0.84

13.23

Kraft Heinz

KHC

39.89

6.89

4.51

1.19

13.10

Copart

CPRT

63.09

6.19

10.51

-1.79

12.40

Cintas

CTAS

453.28

5.86

7.96

0.15

12.08

PepsiCo

PEP

182.18

5.15

1.09

0.30

11.37

VeriSign

VRSN

195.99

5.07

10.18

-0.74

11.29

Texas Instruments

TXN

173.75

4.78

4.86

-0.34

11.00

Booking Holdings

BKNG

1955.56

4.44

6.64

-4.24

10.65

Lam Research

LRCX

444.28

2.84

2.14

0.27

9.06

Broadcom

AVGO

518.50

2.65

9.11

-1.39

8.86

Fortinet

FTNT

51.60

2.28

7.81

1.47

8.50

T-Mobile US

TMUS

148.79

2.26

-0.66

-0.40

8.48

Illumina

ILMN

208.52

1.35

-3.99

1.23

7.56

Dollar Tree

DLTR

144.99

1.31

-9.40

-0.07

7.52

Okta

OKTA

61.66

0.77

30.52

-0.37

6.98

NXP Semiconductors

NXPI

163.95

0.39

3.83

0.53

6.60

Electronic Arts

126.01

0.37

-4.84

-1.10

6.58

Sirius XM Holdings

SIRI

6.20

0.32

-1.27

0.81

6.54

Marriott Intl. A

MAR

157.28

-0.20

6.02

-1.99

6.01

Workday

WDAY

164.72

-0.63

20.66

2.08

5.58

Comcast A

CMCSA

34.62

-1.03

9.56

-0.43

5.19

Keurig Dr Pepper

KDP

37.94

-1.04

1.28

0.72

5.17

Fastenal

FAST

50.25

-1.66

1.37

0.22

4.55

Micron Technology

53.82

-2.15

-4.84

0.26

4.07

Activision Blizzard

ATVI

75.93

-2.30

6.79

-0.24

3.91

JD.com

58.45

-2.39

31.32

-3.15

3.83

Synopsys

SNPS

323.80

-2.48

15.42

-1.29

3.73

MercadoLibre

MELI

863.81

-2.69

-8.18

0.08

3.53

ANSYS

ANSS

242.92

-2.74

9.72

-0.40

3.47

Paychex

PAYX

120.44

-2.79

4.39

-0.16

3.42

CSX

30.91

-3.07

3.17

-0.80

3.14

eBay

EBAY

43.16

-3.36

6.36

-0.44

2.86

Verisk Analytics

VRSK

182.96

-4.40

8.59

0.51

1.81

Fiserv

FISV

100.49

-4.97

4.25

0.14

1.24

Splunk

SPLK

83.72

-5.03

13.78

-1.04

1.19

Microsoft

MSFT

244.37

-5.32

7.24

-0.31

0.90

Cadence Design Systems

CDNS

160.59

-6.03

9.99

-1.88

0.19

Exelon

EXC

42.31

-6.21

15.35

-1.31

0.01

Autodesk

ADSK

193.34

-6.23

-0.79

-0.65

-0.02

Cognizant Technology

CTSH

59.40

-6.71

10.51

-0.40

-0.49

Charter Communications

CHTR

374.89

-6.87

6.12

1.00

-0.66

Skyworks Solutions

SWKS

91.96

-7.39

4.20

-0.30

-1.18

Intel

INTC

28.33

-7.57

-0.28

-0.94

-1.35

American Electric Power

AEP

96.67

-7.70

9.85

0.31

-1.49

QUALCOMM

QCOM

118.21

-8.08

7.38

-1.31

-1.86

Palo Alto Networks

PANW

164.69

-8.51

14.01

-1.20

-2.29

Costco Wholesale

COST

481.97

-9.00

-1.35

0.17

-2.78

Apple

AAPL

140.94

-9.63

1.45

-1.38

-3.42

XCEL Energy

XEL

68.87

-10.54

5.55

-0.65

-4.32

Intuit

INTU

388.65

-10.71

5.01

-0.29

-4.50

Advanced Micro Devices

AMD

70.14

-11.90

11.19

-0.19

-5.68

Alphabet A

GOOGL

94.94

-13.26

7.29

-2.10

-7.04

Marvell Technology

MRVL

40.41

-13.58

2.28

-1.65

-7.36

Zoom Video Communications

69.87

-13.76

-12.23

-2.24

-7.55

Alphabet C

GOOG

95.15

-13.88

7.33

-2.22

-7.66

Adobe

ADBE

326.68

-13.97

9.06

-1.35

-7.75

Baidu

BIDU

114.58

-16.52

34.77

-2.34

-10.30

Airbnb

ABNB

91.50

-21.17

-4.15

-1.74

-14.95

NetEase

NTES

68.40

-21.58

9.21

0.28

-15.36

PayPal Holdings

PYPL

74.42

-21.64

-4.17

3.03

-15.42

Seagen

SGEN

119.36

-21.70

-8.04

1.23

-15.48

Zscaler

114.24

-22.66

-2.66

-1.49

-16.44

DocuSign

DOCU

42.08

-23.69

-1.01

0.60

-17.47

Align Technology

ALGN

187.33

-25.05

3.29

0.69

-18.83

Match Group

MTCH

43.05

-25.16

-3.32

-0.65

-18.94

Datadog

DDOG

68.28

-28.59

-1.73

-0.44

-22.38

Meta Platforms A

META

113.93

-28.97

17.79

-0.17

-22.75

Amazon

AMZN

88.46

-31.68

-2.29

0.24

-25.46

CrowdStrike Holdings

CRWD

113.20

-34.17

-9.21

-0.55

-27.96

Tesla

TSLA

174.04

-38.65

-11.69

-3.21

-32.44

Lucid Group

LCID

8.61

-41.43

-37.83

-0.46

-35.21

Atlassian

TEAM

125.46

-46.71

5.23

0.40

-40.49

Statistics

Maximum Value

45.59

39.05

3.15

Minimum Value

-46.71

-37.83

-4.24

Average

-0.45

6.00

-0.16

Standard Deviation

17.19

10.02

1.23

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
09-07-22

One
Month
11-07-22

One
Day
12-06-22

% Diff.

Bar Graph

Merck

MRK

110.09

26.73

10.01

1.06

20.34

Caterpillar

CAT

228.98

26.61

0.16

0.30

20.22

Amgen

AMGN

285.76

16.74

3.16

0.87

10.35

IBM

147.27

15.32

6.46

-0.16

8.93

Travelers

TRV

188.05

14.65

2.13

-0.24

8.27

JPMorgan Chase

JPM

131.50

13.46

0.10

-0.07

7.07

Boeing

176.50

13.18

7.03

-1.08

6.79

Honeywell International

HON

213.45

12.88

1.75

0.12

6.50

Walgreens Boots Alliance

WBA

40.65

12.67

5.34

0.15

6.28

Chevron

CVX

172.52

11.22

-7.05

0.30

4.84

Walmart

WMT

149.11

9.85

4.68

-0.52

3.46

Procter & Gamble

150.24

9.12

10.07

0.64

2.74

Goldman Sachs

359.92

8.88

-0.73

-0.82

2.50

Johnson & Johnson

JNJ

177.17

7.98

2.42

0.61

1.60

Home Depot

320.15

7.62

10.29

0.85

1.24

Cisco Systems

CSCO

48.18

7.02

8.15

-0.84

0.63

MMM

126.35

4.81

1.34

1.42

-1.57

McDonalds

MCD

270.34

4.61

-2.20

-0.53

-1.77

UnitedHealth Group

UNH

542.91

4.07

-0.39

0.67

-2.32

Visa A

207.81

3.69

3.85

-0.61

-2.70

Dow

DOW

50.70

3.53

2.42

-0.69

-2.85

Coca-Cola

63.54

1.97

6.81

0.16

-4.41

American Express

AXP

154.77

1.66

5.30

0.05

-4.73

NIKE B

NKE

108.33

-0.14

15.94

0.37

-6.52

Microsoft

MSFT

244.37

-5.32

7.24

-0.31

-11.70

Intel

INTC

28.33

-7.57

-0.28

-0.94

-13.95

Verizon Communications

37.17

-9.52

-0.05

0.76

-15.90

Apple

AAPL

140.94

-9.63

1.45

-1.38

-16.02

Salesforce

CRM

130.48

-14.87

-9.76

-2.09

-21.26

Disney

DIS

92.15

-18.23

-8.24

-0.15

-24.61

Statistics

Maximum Value

26.73

15.94

1.42

Minimum Value

-18.23

-9.76

-2.09

Average

5.77

2.91

-0.07

Standard Deviation

10.50

5.50

0.77

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.