| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
03-02-26
|
One
Month
05-01-26
|
One
Day
06-01-26
|
% Diff.
|
Bar Graph
|
| Marvell Technology | MRVL | 290.79 | 259.62 | 76.29 | 32.52 | 237.53 |    |
| Arm Holdings | ARM | 402.71 | 223.80 | 90.70 | -1.50 | 201.71 | |
| Sandisk | SNDK | 1716.36 | 177.24 | 44.60 | -2.56 | 155.15 | |
| Advanced Micro Devices | AMD | 521.54 | 162.58 | 44.66 | 2.24 | 140.49 | |
| Micron Technology | MU | 1064.10 | 157.86 | 96.25 | 2.76 | 135.77 | |
| Seagate Technology | STX | 926.61 | 144.15 | 27.47 | 0.58 | 122.06 | |
| Datadog | DDOG | 269.13 | 142.22 | 91.51 | -3.01 | 120.13 | |
| Intel | INTC | 107.93 | 137.21 | 8.34 | -1.28 | 115.12 | |
| Western Digital | WDC | 563.10 | 108.49 | 30.49 | 3.09 | 86.40 | |
| CrowdStrike Holdings | CRWD | 768.95 | 99.80 | 68.76 | -1.69 | 77.71 | |
| Palo Alto Networks | PANW | 297.18 | 97.92 | 64.12 | -1.10 | 75.83 | |
| Fortinet | FTNT | 148.86 | 88.00 | 72.51 | 1.17 | 65.91 | |
| QUALCOMM | QCOM | 240.84 | 70.77 | 36.06 | 5.17 | 48.68 | |
| Cisco Systems | CSCO | 128.00 | 61.17 | 39.36 | 5.50 | 39.08 | |
| Broadcom | AVGO | 481.57 | 51.05 | 14.31 | 4.70 | 28.96 | |
| Texas Instruments | TXN | 308.12 | 46.85 | 9.64 | 5.09 | 24.76 | |
| Lam Research | LRCX | 334.41 | 44.77 | 30.26 | 5.45 | 22.67 | |
| NXP Semiconductors | NXPI | 323.62 | 43.98 | 9.61 | 3.93 | 21.89 | |
| Monolithic Power Systems | MPWR | 1624.99 | 42.22 | 2.62 | 5.36 | 20.13 | |
| AppLovin | APP | 605.63 | 39.87 | 31.66 | -1.31 | 17.78 | |
| Cadence Design Systems | CDNS | 416.39 | 37.26 | 22.13 | 0.54 | 15.17 | |
| KLA | KLAC | 2045.20 | 33.24 | 18.48 | 5.42 | 11.15 | |
| Applied Materials | AMAT | 490.05 | 31.67 | 25.95 | 6.96 | 9.58 | |
| Lumentum Holdings | LITE | 1029.15 | 31.39 | 8.34 | 13.72 | 9.30 | |
| Microchip Technology | MCHP | 96.96 | 30.48 | 3.20 | 5.94 | 8.39 | |
| Amazon | AMZN | 256.52 | 23.10 | -4.38 | -1.81 | 1.00 | |
| NVIDIA | NVDA | 222.82 | 22.11 | 12.28 | -0.69 | 0.01 | |
| Analog Devices | ADI | 423.20 | 20.09 | 6.41 | 5.09 | -2.00 |  |
| ASML Holding | ASML | 1705.37 | 19.80 | 19.51 | 4.72 | -2.29 | |
| Synopsys | SNPS | 508.35 | 19.71 | 3.95 | 3.26 | -2.38 | |
| Apple | AAPL | 315.20 | 19.07 | 12.52 | 2.90 | -3.02 | |
| Alphabet A | GOOGL | 361.85 | 18.05 | -6.18 | -3.86 | -4.04 | |
| Alphabet C | GOOG | 358.39 | 16.98 | -6.48 | -3.81 | -5.11 | |
| Marriott Intl. A | MAR | 373.76 | 13.10 | 5.29 | -0.85 | -8.99 | |
| Diamondback Energy | FANG | 202.40 | 13.10 | -2.53 | 1.69 | -8.99 | |
| Workday | WDAY | 148.88 | 11.10 | 17.27 | -5.31 | -11.00 | |
| Microsoft | MSFT | 441.31 | 10.73 | 6.48 | -4.17 | -11.36 | |
| Ross Stores | ROST | 223.82 | 10.64 | -2.19 | -0.11 | -11.45 | |
| Old Dominion Freight Line | ODFL | 229.08 | 10.27 | 11.31 | 0.24 | -11.82 | |
| Monster Beverage | MNST | 88.24 | 8.86 | 14.42 | -0.97 | -13.23 | |
| Automatic Data Processing | ADP | 231.18 | 7.54 | 7.92 | -1.10 | -14.55 | |
| Paychex | PAYX | 100.79 | 6.94 | 8.35 | -1.61 | -15.15 | |
| CSX | CSX | 46.14 | 6.88 | 2.33 | 0.61 | -15.21 | |
| Tesla | TSLA | 423.74 | 5.06 | 8.42 | 1.89 | -17.03 | |
| Palantir Technologies | PLTR | 152.17 | 4.82 | 5.62 | -5.28 | -17.27 | |
| Take-Two Interactive Software | TTWO | 222.38 | 3.97 | 2.94 | -2.03 | -18.12 | |
| Keurig Dr Pepper | KDP | 30.36 | 1.30 | 4.37 | 0.53 | -20.79 | |
| Mondelez International | MDLZ | 61.07 | 1.04 | -0.49 | 0.03 | -21.05 | |
| Airbnb A | ABNB | 134.35 | 0.82 | -5.16 | -2.55 | -21.27 | |
| Electronic Arts | EA | 202.01 | 0.47 | -0.04 | 0.00 | -21.62 | |
| Adobe | ADBE | 262.11 | 0.47 | 4.55 | -4.35 | -21.62 | |
| Booking Holdings | BKNG | 167.21 | 0.01 | -1.43 | -1.21 | -22.08 | |
| DexCom | DXCM | 73.45 | -0.45 | 19.72 | -1.90 | -22.54 | |
| Baker Hughes | BKR | 64.54 | -0.45 | -6.63 | 2.49 | -22.54 | |
| Strategy | MSTR | 136.08 | -1.14 | -23.19 | -9.15 | -23.23 | |
| Starbucks | SBUX | 95.51 | -1.29 | -9.81 | -1.04 | -23.38 | |
| Shopify | SHOP | 117.01 | -1.99 | -8.35 | -5.73 | -24.08 | |
| PayPal Holdings | PYPL | 44.53 | -2.41 | -11.72 | -1.46 | -24.50 | |
| Linde | LIN | 495.91 | -2.64 | -2.36 | -0.30 | -24.73 | |
| Zscaler | ZS | 144.15 | -2.98 | 3.10 | -7.42 | -25.07 | |
| Fastenal | FAST | 44.73 | -3.45 | -0.40 | 1.68 | -25.55 | |
| Autodesk | ADSK | 236.66 | -4.16 | -3.15 | -4.63 | -26.25 | |
| Warner Bros. Discovery | WBD | 27.18 | -4.63 | 0.78 | -0.26 | -26.72 | |
| American Electric Power | AEP | 127.11 | -4.64 | -7.16 | 2.68 | -26.73 | |
| Kraft Heinz | KHC | 23.33 | -4.81 | 3.73 | -1.27 | -26.91 | |
| Costco Wholesale | COST | 954.27 | -4.84 | -5.68 | 0.86 | -26.93 | |
| Roper Technologies | ROP | 336.50 | -4.92 | -6.06 | -2.25 | -27.02 | |
| Honeywell International | HON | 235.23 | -5.16 | 10.70 | -0.55 | -27.26 | |
| MercadoLibre | MELI | 1672.83 | -5.86 | -9.58 | -3.36 | -27.95 | |
| XCEL Energy | XEL | 77.87 | -7.08 | -5.70 | 1.91 | -29.17 | |
| Exelon | EXC | 45.00 | -8.48 | -3.23 | 0.65 | -30.57 | |
| Meta Platforms A | META | 597.63 | -8.56 | -1.83 | -0.47 | -30.65 | |
| Ferrovial SE | FER | 66.34 | -9.04 | -3.83 | -0.38 | -31.13 | |
| O'Reilly Automotive | ORLY | 86.23 | -9.26 | -10.80 | -0.47 | -31.35 | |
| PACCAR | PCAR | 112.89 | -9.27 | -2.75 | 3.12 | -31.37 | |
| DoorDash | DASH | 156.95 | -11.03 | -10.74 | -4.75 | -33.12 | |
| Walmart | WMT | 113.06 | -11.05 | -14.09 | -1.34 | -33.14 | |
| Alnylam Pharmaceuticals | ALNY | 286.12 | -11.98 | -3.37 | -3.22 | -34.07 | |
| Vertex Pharmaceuticals | VRTX | 425.09 | -12.54 | 0.28 | -3.04 | -34.63 | |
| T-Mobile US | TMUS | 188.83 | -12.62 | -3.69 | 1.12 | -34.71 | |
| Cognizant Technology | CTSH | 55.14 | -13.17 | 5.17 | -3.53 | -35.26 | |
| Thomson Reuters | TRI | 86.33 | -13.23 | -8.56 | -8.12 | -35.32 | |
| IDEXX Laboratories | IDXX | 550.82 | -13.49 | -2.93 | -2.82 | -35.58 | |
| Cintas | CTAS | 173.31 | -14.03 | 2.18 | 0.24 | -36.12 | |
| Netflix | NFLX | 83.33 | -14.17 | -9.48 | -2.94 | -36.26 | |
| Pinduoduo | PDD | 88.18 | -14.24 | -11.57 | 1.08 | -36.33 | |
| Axon Enterprise | AXON | 490.12 | -14.32 | 21.83 | 2.78 | -36.41 | |
| Amgen | AMGN | 328.26 | -14.89 | -0.47 | -0.26 | -36.98 | |
| Gilead Sciences | GILD | 127.57 | -14.97 | -3.10 | -2.69 | -37.06 | |
| PepsiCo | PEP | 142.00 | -15.11 | -9.79 | 0.34 | -37.20 | |
| Coca-Cola Europacific Partners | CCEP | 91.00 | -15.84 | -3.38 | 1.46 | -37.93 | |
| Verisk Analytics | VRSK | 179.10 | -16.62 | -1.11 | -2.65 | -38.71 | |
| Constellation Energy | CEG | 272.65 | -16.66 | -11.42 | 2.62 | -38.75 | |
| Intuitive Surgical | ISRG | 402.30 | -18.93 | -12.12 | -2.42 | -41.02 | |
| Comcast A | CMCSA | 24.85 | -19.37 | -8.61 | -0.80 | -41.46 | |
| Copart | CPRT | 30.86 | -19.45 | -7.24 | -4.52 | -41.54 | |
| GE HealthCare Technologies | GEHC | 61.99 | -22.67 | 1.57 | -1.12 | -44.76 | |
| Intuit | INTU | 322.14 | -23.13 | -19.27 | -8.94 | -45.22 | |
| Regeneron Pharma | REGN | 602.92 | -23.76 | -14.04 | 0.38 | -45.85 | |
| Insmed | INSM | 103.73 | -29.11 | -22.16 | -2.17 | -51.20 | |
| Charter Communications | CHTR | 140.27 | -39.75 | -18.32 | -1.63 | -61.84 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 259.62 | 96.25 | 32.52 | | |
| Minimum Value | | | -39.75 | -23.19 | -9.15 | | |
| Average | | | 20.65 | 8.35 | 0.05 | | |
| Standard Deviation | | | 54.13 | 23.96 | 4.82 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
