Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 04-29-25	One Month 06-27-25	One Day 07-28-25	Link Button to Index Analysis
S&P 500	6370.86	14.57	3.20	-0.30
NASDAQ 100	23308.30	19.25	3.44	-0.21
Dow Jones Ind. Avg.	44632.99	10.13	1.86	-0.46

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
04-29-25

One
Month
06-27-25

One
Day
07-28-25

% Diff.

Bar Graph

Seagate Technology

STX

152.68

87.11

7.95

1.48

72.54

Advanced Micro Devices

AMD

177.44

84.72

23.39

2.18

70.15

Coinbase Global

COIN

371.44

80.20

5.10

-2.12

65.63

Oracle

ORCL

249.98

77.56

18.90

0.92

62.99

Western Digital

WDC

70.61

73.83

11.57

2.36

59.26

Enphase Energy

ENPH

33.48

-29.83

-18.10

-4.21

-44.39

Elevance Health

ELV

288.73

-30.20

-24.32

0.96

-44.77

UnitedHealth Group

UNH

261.07

-36.20

-15.54

-7.46

-50.77

Molina Healthcare

MOH

161.07

-49.64

-45.78

-1.90

-64.20

Centene

CNC

25.53

-56.92

-52.71

-4.95

-71.49

Statistics

Maximum Value

87.11

38.34

11.86

Minimum Value

-56.92

-52.71

-10.61

Average

10.90

2.97

-0.09

Standard Deviation

18.11

8.56

2.17

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
04-29-25

One
Month
06-27-25

One
Day
07-28-25

% Diff.

Bar Graph

Advanced Micro Devices

AMD

177.44

84.72

23.39

2.18

65.46

NVIDIA

NVDA

175.51

60.99

11.26

-0.70

41.73

Broadcom

AVGO

297.42

55.58

10.42

1.06

36.32

The Trade Desk A

TTD

84.53

54.62

21.92

-4.44

35.36

Microchip Technology

MCHP

70.68

53.92

0.27

0.21

34.67

ON Semiconductor

58.38

50.23

10.30

-0.48

30.98

Warner Bros. Discovery

WBD

13.12

49.60

16.11

-4.23

30.35

Datadog

DDOG

150.27

46.88

13.77

-0.33

27.62

Arm Holdings

ARM

163.47

46.41

-1.20

-0.55

27.16

Constellation Energy

CEG

330.52

45.96

3.23

0.57

26.70

Micron Technology

111.96

45.63

-10.26

0.64

26.37

Lam Research

LRCX

98.94

39.55

1.79

0.32

20.29

Synopsys

SNPS

635.81

37.99

26.50

7.29

18.73

Palantir Technologies

PLTR

156.24

34.60

19.50

-1.04

15.34

KLA

KLAC

916.09

33.16

2.95

-0.76

13.91

IDEXX Laboratories

IDXX

573.07

31.15

7.86

1.16

11.89

Marvell Technology

MRVL

76.34

30.10

-1.06

0.57

10.84

Microsoft

MSFT

512.57

30.08

3.35

0.01

10.83

Zscaler

290.07

29.58

-8.01

0.36

10.33

Intuit

INTU

806.34

29.40

3.83

0.95

10.14

Baker Hughes

BKR

45.75

27.37

20.20

-1.72

8.11

DoorDash

DASH

243.20

27.18

0.37

-1.31

7.92

CSX

35.42

26.27

7.63

-0.81

7.02

Meta Platforms A

META

700.00

26.25

-4.58

-2.46

7.00

Shopify

SHOP

124.85

26.21

9.85

-1.57

6.96

Applied Materials

AMAT

188.41

25.98

2.84

-0.98

6.73

DexCom

DXCM

89.35

25.32

3.50

-0.20

6.06

AppLovin

APP

361.63

25.18

8.34

-2.52

5.93

NXP Semiconductors

NXPI

226.74

24.16

4.47

-0.77

4.90

Amazon

AMZN

231.01

23.28

3.45

-0.76

4.02

Alphabet A

GOOGL

195.75

22.22

9.65

1.65

2.97

Alphabet C

GOOG

196.43

21.21

10.19

1.56

1.95

Cadence Design Systems

CDNS

366.26

21.19

20.01

9.74

1.94

Analog Devices

ADI

230.75

19.76

-2.62

-0.01

0.51

Axon Enterprise

AXON

728.74

19.24

-10.98

-1.03

-0.01

Texas Instruments

TXN

191.38

19.04

-7.58

1.13

-0.22

Cisco Systems

CSCO

67.96

18.52

-1.01

0.06

-0.73

GlobalFoundries

GFS

40.34

16.42

5.00

-0.84

-2.83

Fastenal

FAST

46.60

16.09

11.06

-0.43

-3.16

CoStar Group

CSGP

95.59

15.59

18.36

2.39

-3.67

GE HealthCare Technologies

GEHC

77.72

14.14

4.49

-0.03

-5.11

Marriott Intl. A

MAR

273.47

14.10

0.00

-0.84

-5.15

CDW

182.18

13.89

2.69

0.22

-5.36

Booking Holdings

BKNG

5590.77

13.88

-1.80

-1.55

-5.37

Autodesk

ADSK

306.61

12.36

0.49

0.70

-6.90

Coca-Cola Europacific Partners

CCEP

99.25

11.60

8.95

1.11

-7.65

Diamondback Energy

FANG

152.50

11.60

9.11

1.32

-7.66

Pinduoduo

PDD

115.42

10.82

9.77

-1.15

-8.44

QUALCOMM

QCOM

162.08

10.35

2.23

0.64

-8.91

PACCAR

PCAR

99.48

10.18

4.84

-1.15

-9.08

Tesla

TSLA

321.20

9.99

-0.75

-1.35

-9.27

Gilead Sciences

GILD

114.23

9.62

3.22

1.06

-9.64

Starbucks

SBUX

92.96

9.56

0.92

-0.76

-9.70

Airbnb A

ABNB

136.84

9.04

1.72

-3.74

-10.21

Thomson Reuters

TRI

200.20

8.63

1.15

-0.29

-10.63

Old Dominion Freight Line

ODFL

162.12

8.33

-0.95

-1.34

-10.92

CrowdStrike Holdings

CRWD

465.51

8.01

-6.77

-1.41

-11.25

ASML Holding

ASML

718.49

7.86

-9.73

-1.58

-11.39

PayPal Holdings

PYPL

71.45

7.74

-2.97

-8.66

-11.52

PepsiCo

PEP

143.89

7.13

9.81

1.64

-12.12

Biogen

BIIB

127.90

6.43

1.44

-1.07

-12.82

Cintas

CTAS

222.68

6.41

0.87

1.04

-12.84

Mondelez International

MDLZ

69.71

6.18

2.85

0.19

-13.07

O'Reilly Automotive

ORLY

98.90

6.02

10.92

1.61

-13.23

Amgen

AMGN

303.56

5.20

9.54

0.75

-14.06

Honeywell International

HON

221.72

4.84

-3.12

-1.49

-14.42

Linde

LIN

471.51

4.65

1.66

0.87

-14.61

MercadoLibre

MELI

2384.90

4.56

-6.84

1.31

-14.69

Automatic Data Processing

ADP

308.64

4.35

1.71

0.57

-14.90

Palo Alto Networks

PANW

193.84

3.85

-3.36

-5.21

-15.40

Netflix

NFLX

1168.74

3.83

-11.67

-0.50

-15.43

Monster Beverage

MNST

61.39

3.61

-0.52

1.96

-15.64

Strategy

MSTR

394.66

3.46

2.81

-2.26

-15.79

AstraZeneca ADR

AZN

73.98

3.17

5.91

2.99

-16.09

XCEL Energy

XEL

72.34

2.36

6.73

1.69

-16.89

Cognizant Technology

CTSH

74.91

2.21

-3.64

-0.68

-17.04

Electronic Arts

147.79

1.25

-6.31

-2.76

-18.01

Roper Technologies

ROP

563.06

1.24

-0.08

0.72

-18.02

American Electric Power

AEP

109.22

0.66

6.60

1.18

-18.59

Paychex

PAYX

147.29

0.60

2.33

0.70

-18.65

Verisk Analytics

VRSK

294.05

0.57

-4.73

-0.13

-18.68

Fortinet

FTNT

104.77

0.54

1.61

-0.10

-18.72

Intel

INTC

20.41

0.34

-10.05

-1.31

-18.91

Apple

AAPL

211.27

0.03

5.07

-1.30

-19.23

Adobe

ADBE

370.70

-0.08

-3.92

0.33

-19.33

Ross Stores

ROST

139.56

-0.87

9.12

-0.89

-20.12

T-Mobile US

TMUS

239.25

-0.97

1.70

0.45

-20.22

Kraft Heinz

KHC

28.56

-1.07

11.52

1.10

-20.33

Keurig Dr Pepper

KDP

33.85

-1.11

3.04

2.67

-20.36

Workday

WDAY

239.63

-1.54

0.95

0.67

-20.80

Regeneron Pharma

REGN

558.14

-1.89

7.13

-0.09

-21.15

Take-Two Interactive Software

TTWO

223.98

-2.92

-7.23

-0.94

-22.17

Comcast A

CMCSA

32.83

-3.27

-7.05

-2.09

-22.53

Intuitive Surgical

ISRG

496.87

-3.50

-6.90

0.59

-22.75

Exelon

EXC

44.30

-5.44

3.24

2.05

-24.70

Costco Wholesale

COST

934.57

-5.76

-5.13

0.06

-25.02

Vertex Pharmaceuticals

VRTX

468.41

-6.97

6.14

1.64

-26.22

Atlassian

TEAM

200.06

-12.44

-1.12

-0.88

-31.70

lululemon athletica

LULU

214.04

-21.10

-8.93

-1.18

-40.35

Copart

CPRT

46.45

-23.24

-3.59

0.80

-42.49

Charter Communications

CHTR

280.68

-27.35

-30.00

-5.90

-46.60

Statistics

Maximum Value

84.72

26.50

9.74

Minimum Value

-27.35

-30.00

-8.66

Average

14.87

2.76

-0.16

Standard Deviation

18.83

8.47

2.17

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
04-29-25

One
Month
06-27-25

One
Day
07-28-25

% Diff.

Bar Graph

NVIDIA

NVDA

175.51

60.99

11.26

-0.70

50.86

Caterpillar

CAT

430.05

39.90

11.79

-0.67

29.77

NIKE B

NKE

78.33

36.13

8.73

-1.15

26.00

Goldman Sachs

731.98

33.35

5.96

1.15

23.22

Disney

DIS

119.91

31.52

-1.99

-0.38

21.39

Microsoft

MSFT

512.57

30.08

3.35

0.01

19.95

Boeing

226.08

24.22

5.37

-4.37

14.09

Amazon

AMZN

231.01

23.28

3.45

-0.76

13.15

JPMorgan Chase

JPM

297.04

21.43

3.46

-0.42

11.30

Cisco Systems

CSCO

67.96

18.52

-1.01

0.06

8.39

American Express

AXP

308.54

15.55

-2.73

-0.71

5.42

Chevron

CVX

157.03

12.73

9.21

0.48

2.60

MMM

151.79

9.69

-0.15

-0.17

-0.44

IBM

262.41

9.62

-9.42

-0.30

-0.51

Johnson & Johnson

JNJ

168.11

7.83

10.30

1.14

-2.30

Amgen

AMGN

303.56

5.20

9.54

0.75

-4.93

Home Depot

377.34

5.11

2.33

0.03

-5.02

Honeywell International

HON

221.72

4.84

-3.12

-1.49

-5.29

Visa A

351.29

2.86

0.77

-1.18

-7.27

Walmart

WMT

98.33

2.38

1.09

0.74

-7.75

Apple

AAPL

211.27

0.03

5.07

-1.30

-10.10

Salesforce

CRM

267.39

-0.14

-2.21

-1.06

-10.27

Verizon Communications

42.71

-0.56

0.95

0.83

-10.69

Travelers

TRV

259.82

-1.60

-1.33

1.93

-11.73

Merck

MRK

82.63

-2.46

4.46

-1.70

-12.59

Sherwin-Williams

SHW

336.97

-3.21

-2.53

0.24

-13.34

Procter & Gamble

156.61

-3.48

-2.03

-0.32

-13.61

McDonalds

MCD

302.67

-3.76

3.81

1.15

-13.89

Coca-Cola

69.38

-4.11

-1.35

1.89

-14.23

UnitedHealth Group

UNH

261.07

-36.20

-15.54

-7.46

-46.33

Statistics

Maximum Value

60.99

11.79

1.93

Minimum Value

-36.20

-15.54

-7.46

Average

11.32

1.92

-0.46

Standard Deviation

18.10

5.92

1.78

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.