| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
10-16-24
|
One
Month
12-16-24
|
One
Day
01-15-25
|
% Diff.
|
Bar Graph
|
| AppLovin | APP | 332.01 | 129.21 | -3.47 | -0.90 | 124.66 |    |
| Tesla | TSLA | 413.82 | 86.97 | -10.63 | -3.36 | 82.42 | |
| Palantir Technologies | PLTR | 69.24 | 65.13 | -8.59 | 1.61 | 60.59 | |
| Marvell Technology | MRVL | 117.58 | 43.95 | -5.77 | 1.36 | 39.41 | |
| Axon Enterprise | AXON | 585.84 | 35.04 | -9.77 | 1.01 | 30.49 | |
| Atlassian | TEAM | 254.25 | 34.28 | -8.57 | 1.69 | 29.73 | |
| Broadcom | AVGO | 229.41 | 29.74 | -8.24 | 0.62 | 25.20 | |
| Baker Hughes | BKR | 46.33 | 26.10 | 10.84 | 1.33 | 21.56 | |
| lululemon athletica | LULU | 370.99 | 26.10 | -4.81 | -1.51 | 21.55 | |
| Intuitive Surgical | ISRG | 584.08 | 22.55 | 7.77 | 0.68 | 18.01 | |
| DexCom | DXCM | 84.84 | 21.37 | 11.03 | 5.52 | 16.83 | |
| Netflix | NFLX | 842.37 | 20.00 | -8.55 | -0.69 | 15.45 | |
| CrowdStrike Holdings | CRWD | 363.38 | 18.66 | -6.39 | 0.38 | 14.11 | |
| Warner Bros. Discovery | WBD | 9.47 | 18.38 | -18.36 | -3.27 | 13.83 | |
| Take-Two Interactive Software | TTWO | 183.37 | 18.37 | -2.04 | 1.13 | 13.83 | |
| Amazon | AMZN | 220.66 | 18.07 | -5.27 | -1.20 | 13.52 | |
| Alphabet A | GOOGL | 192.91 | 16.80 | -1.91 | -1.35 | 12.26 | |
| Alphabet C | GOOG | 194.41 | 16.59 | -1.89 | -1.30 | 12.05 | |
| Fortinet | FTNT | 94.05 | 14.53 | -4.19 | 1.06 | 9.98 | |
| DoorDash | DASH | 170.85 | 14.01 | -4.82 | -0.20 | 9.46 | |
| Cadence Design Systems | CDNS | 298.90 | 13.67 | -4.65 | -0.61 | 9.13 | |
| Constellation Energy | CEG | 315.24 | 12.67 | 31.73 | 4.81 | 8.12 | |
| Booking Holdings | BKNG | 4865.00 | 12.17 | -5.57 | 0.73 | 7.62 | |
| PayPal Holdings | PYPL | 88.92 | 10.02 | -2.61 | -0.80 | 5.48 | |
| ASML Holding | ASML | 750.28 | 9.77 | 3.86 | 3.30 | 5.22 | |
| KLA | KLAC | 747.26 | 9.47 | 13.89 | 4.33 | 4.93 | |
| Datadog | DDOG | 136.79 | 8.56 | -12.21 | -2.95 | 4.02 | |
| Lam Research | LRCX | 79.22 | 6.85 | 1.79 | 4.03 | 2.31 | |
| ANSYS | ANSS | 344.42 | 6.38 | 0.53 | 0.39 | 1.83 | |
| Cisco Systems | CSCO | 59.82 | 6.10 | 2.52 | -0.27 | 1.56 | |
| Meta Platforms A | META | 611.30 | 5.98 | -2.07 | -0.94 | 1.44 | |
| Gilead Sciences | GILD | 91.65 | 5.65 | -0.43 | -0.79 | 1.10 | |
| Marriott Intl. A | MAR | 276.00 | 5.11 | -4.96 | -0.02 | 0.57 | |
| Charter Communications | CHTR | 346.68 | 4.98 | -8.52 | -0.38 | 0.44 | |
| Workday | WDAY | 250.70 | 4.36 | -9.93 | 0.86 | -0.18 | |
| Costco Wholesale | COST | 919.75 | 3.65 | -7.36 | -0.41 | -0.90 |  |
| XCEL Energy | XEL | 66.20 | 3.42 | -2.16 | 1.94 | -1.13 | |
| Copart | CPRT | 56.40 | 3.41 | -7.71 | 0.00 | -1.14 | |
| Paychex | PAYX | 146.84 | 3.20 | 3.99 | 1.78 | -1.34 | |
| Verisk Analytics | VRSK | 278.47 | 2.91 | -1.03 | 1.70 | -1.64 | |
| Synopsys | SNPS | 515.81 | 2.88 | -1.21 | 1.70 | -1.66 | |
| The Trade Desk | TTD | 120.84 | 2.46 | -8.90 | 0.97 | -2.09 | |
| PACCAR | PCAR | 109.48 | 2.29 | -2.54 | -0.14 | -2.26 | |
| Microsoft | MSFT | 424.58 | 2.03 | -5.98 | -0.41 | -2.51 | |
| Automatic Data Processing | ADP | 296.23 | 1.90 | -0.20 | 0.97 | -2.64 | |
| Honeywell International | HON | 222.69 | 1.70 | -5.64 | 1.43 | -2.84 | |
| GlobalFoundries | GFS | 40.93 | 1.56 | -6.83 | -2.17 | -2.98 | |
| Applied Materials | AMAT | 186.48 | 1.02 | 10.08 | 4.54 | -3.52 | |
| Ross Stores | ROST | 149.00 | 0.83 | -0.61 | -0.01 | -3.72 | |
| O'Reilly Automotive | ORLY | 1204.72 | 0.49 | -5.05 | 0.06 | -4.06 | |
| Autodesk | ADSK | 290.08 | 0.31 | -4.86 | -0.30 | -4.24 | |
| Cognizant Technology | CTSH | 77.43 | -0.22 | -4.05 | -0.45 | -4.77 | |
| Intuit | INTU | 607.27 | -0.35 | -9.57 | -2.28 | -4.89 | |
| Starbucks | SBUX | 94.43 | -1.08 | 1.41 | 1.45 | -5.63 | |
| Coca-Cola Europacific Partners | CCEP | 75.96 | -1.27 | -1.90 | 0.36 | -5.82 | |
| Apple | AAPL | 228.26 | -1.52 | -9.07 | -4.04 | -6.07 | |
| NVIDIA | NVDA | 133.57 | -1.58 | 1.19 | -1.96 | -6.13 | |
| T-Mobile US | TMUS | 215.75 | -1.82 | -5.98 | 0.72 | -6.37 | |
| Diamondback Energy | FANG | 179.12 | -1.83 | 12.70 | -0.25 | -6.38 | |
| Zscaler | ZS | 187.55 | -2.09 | -8.25 | -1.28 | -6.63 | |
| Airbnb A | ABNB | 132.16 | -2.21 | -0.03 | -0.27 | -6.76 | |
| Electronic Arts | EA | 141.40 | -2.51 | -9.59 | -0.51 | -7.06 | |
| Arm Holdings | ARM | 147.52 | -3.27 | 1.74 | 0.08 | -7.81 | |
| Fastenal | FAST | 74.77 | -3.86 | -4.31 | 0.67 | -8.40 | |
| Exelon | EXC | 39.34 | -3.98 | 8.61 | 3.47 | -8.52 | |
| American Electric Power | AEP | 96.82 | -4.44 | 5.50 | 1.79 | -8.99 | |
| CoStar Group | CSGP | 73.42 | -4.93 | -2.39 | 0.27 | -9.48 | |
| Palo Alto Networks | PANW | 177.17 | -5.06 | -12.51 | 1.71 | -9.61 | |
| Analog Devices | ADI | 215.02 | -5.48 | -0.60 | -1.47 | -10.03 | |
| GE HealthCare Technologies | GEHC | 85.00 | -5.79 | 5.87 | 1.60 | -10.33 | |
| QUALCOMM | QCOM | 161.43 | -5.86 | 2.24 | -1.81 | -10.41 | |
| Micron Technology | MU | 102.60 | -6.08 | -5.23 | -0.57 | -10.62 | |
| Texas Instruments | TXN | 187.37 | -6.64 | -1.10 | -5.13 | -11.18 | |
| Old Dominion Freight Line | ODFL | 189.92 | -6.67 | -4.51 | 1.64 | -11.22 | |
| Cintas | CTAS | 198.05 | -6.99 | -6.49 | 1.20 | -11.53 | |
| CSX | CSX | 32.97 | -7.05 | 0.09 | 1.57 | -11.59 | |
| Monster Beverage | MNST | 49.65 | -7.33 | -4.98 | 0.79 | -11.88 | |
| Roper Technologies | ROP | 519.10 | -7.45 | -4.23 | 0.22 | -11.99 | |
| IDEXX Laboratories | IDXX | 428.62 | -7.60 | -0.43 | 1.35 | -12.15 | |
| NXP Semiconductors | NXPI | 210.76 | -9.44 | -3.40 | -1.31 | -13.99 | |
| MercadoLibre | MELI | 1837.18 | -10.23 | 2.25 | -0.05 | -14.77 | |
| Linde | LIN | 432.49 | -10.64 | 0.98 | 1.05 | -15.19 | |
| MongoDB | MDB | 247.96 | -10.93 | -6.65 | 2.08 | -15.48 | |
| Intel | INTC | 19.67 | -11.83 | -5.57 | -0.25 | -16.38 | |
| Comcast A | CMCSA | 36.31 | -14.06 | -6.56 | -0.52 | -18.61 | |
| Vertex Pharmaceuticals | VRTX | 416.96 | -14.43 | -10.92 | -1.72 | -18.97 | |
| AstraZeneca ADR | AZN | 66.91 | -14.56 | 1.03 | 1.87 | -19.10 | |
| Keurig Dr Pepper | KDP | 31.28 | -14.63 | -5.56 | 1.00 | -19.18 | |
| CDW | CDW | 187.79 | -14.70 | 5.62 | 0.18 | -19.25 | |
| Adobe | ADBE | 426.93 | -15.05 | -7.50 | 2.31 | -19.59 | |
| PepsiCo | PEP | 146.54 | -16.01 | -6.08 | 1.22 | -20.56 | |
| Amgen | AMGN | 269.43 | -16.23 | 1.10 | 0.18 | -20.78 | |
| Kraft Heinz | KHC | 28.97 | -19.10 | -6.46 | 0.84 | -23.65 | |
| Mondelez International | MDLZ | 58.00 | -19.34 | -5.68 | 2.40 | -23.89 | |
| Pinduoduo | PDD | 100.26 | -21.30 | 0.65 | -0.44 | -25.85 | |
| ON Semiconductor | ON | 53.51 | -22.48 | -19.46 | -3.11 | -27.03 | |
| Advanced Micro Devices | AMD | 118.44 | -24.14 | -6.51 | -1.27 | -28.69 | |
| Biogen | BIIB | 141.23 | -25.28 | -6.15 | 0.16 | -29.82 | |
| Microchip Technology | MCHP | 56.19 | -25.96 | -4.89 | -1.42 | -30.51 | |
| Regeneron Pharma | REGN | 693.23 | -31.22 | -4.36 | -1.45 | -35.77 |  |
| MicroStrategy | MSTR | 367.00 | N/A | N/A | 1.77 | N/A | |
| Statistics | | | | | | | |
| Maximum Value | | | 129.21 | 31.73 | 5.52 | | |
| Minimum Value | | | -31.22 | -19.46 | -5.13 | | |
| Average | | | 3.55 | -2.76 | 0.28 | | |
| Standard Deviation | | | 21.62 | 6.88 | 1.81 | | |
| Number Stocks in Statistics | | | 100 | 100 | 101 | | |
|
|
|
