| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-20-25
|
One
Month
04-17-25
|
One
Day
05-19-25
|
% Diff.
|
Bar Graph
|
| Axon Enterprise | AXON | 742.75 | 37.09 | 32.75 | 0.06 | 40.26 |    |
| MicroStrategy | MSTR | 416.92 | 28.71 | 31.44 | 0.85 | 31.89 | |
| Monster Beverage | MNST | 62.99 | 23.00 | 7.84 | 0.14 | 26.18 | |
| MercadoLibre | MELI | 2579.21 | 22.21 | 22.86 | 0.03 | 25.39 | |
| Zscaler | ZS | 251.95 | 21.73 | 25.29 | -0.25 | 24.91 | |
| Cadence Design Systems | CDNS | 320.55 | 18.62 | 23.18 | 0.08 | 21.80 | |
| Palantir Technologies | PLTR | 125.59 | 18.18 | 33.92 | -0.59 | 21.36 | |
| Electronic Arts | EA | 151.92 | 16.87 | 4.33 | 0.96 | 20.05 | |
| Charter Communications | CHTR | 423.49 | 16.66 | 24.94 | 1.16 | 19.84 | |
| Netflix | NFLX | 1192.02 | 16.35 | 22.51 | 0.03 | 19.52 | |
| Intuit | INTU | 671.16 | 15.90 | 14.65 | 0.04 | 19.08 | |
| IDEXX Laboratories | IDXX | 517.16 | 14.20 | 25.68 | -0.87 | 17.37 | |
| Ross Stores | ROST | 154.24 | 10.89 | 10.46 | -0.01 | 14.07 | |
| Take-Two Interactive Software | TTWO | 237.50 | 10.34 | 11.62 | 1.21 | 13.52 | |
| Microsoft | MSFT | 458.17 | 10.10 | 24.58 | -0.15 | 13.28 | |
| Fastenal | FAST | 81.92 | 9.02 | 0.42 | -1.49 | 12.20 | |
| Cintas | CTAS | 222.87 | 8.23 | 8.32 | -0.07 | 11.40 | |
| Verisk Analytics | VRSK | 313.10 | 6.97 | 6.85 | -0.40 | 10.14 | |
| Honeywell International | HON | 225.06 | 6.49 | 14.48 | 0.05 | 9.66 | |
| Mondelez International | MDLZ | 65.87 | 5.95 | -2.15 | 0.23 | 9.13 | |
| Copart | CPRT | 61.62 | 5.84 | 3.25 | -2.85 | 9.02 | |
| Booking Holdings | BKNG | 5310.68 | 5.83 | 16.12 | -1.25 | 9.00 | |
| O'Reilly Automotive | ORLY | 1386.22 | 5.62 | -0.34 | -0.55 | 8.80 | |
| Paychex | PAYX | 157.67 | 4.93 | 8.81 | -0.33 | 8.11 | |
| Workday | WDAY | 273.84 | 4.67 | 23.90 | 0.20 | 7.84 | |
| Synopsys | SNPS | 515.61 | 4.38 | 24.75 | -0.08 | 7.56 | |
| XCEL Energy | XEL | 72.31 | 4.32 | 3.12 | 0.15 | 7.50 | |
| Automatic Data Processing | ADP | 322.80 | 3.47 | 10.07 | -0.05 | 6.65 | |
| Exelon | EXC | 44.26 | 2.52 | -6.35 | -0.29 | 5.70 | |
| Coca-Cola Europacific Partners | CCEP | 88.56 | 2.32 | -0.84 | -0.15 | 5.50 | |
| Keurig Dr Pepper | KDP | 33.87 | 2.20 | -4.32 | 0.12 | 5.38 | |
| Broadcom | AVGO | 231.68 | 2.18 | 35.49 | 0.46 | 5.35 | |
| The Trade Desk | TTD | 77.06 | 1.76 | 53.32 | 0.97 | 4.93 | |
| Autodesk | ADSK | 295.84 | 1.66 | 14.02 | -0.02 | 4.83 | |
| KLA | KLAC | 790.29 | 1.63 | 24.57 | 0.42 | 4.80 | |
| ANSYS | ANSS | 346.00 | 1.63 | 14.29 | 0.59 | 4.80 | |
| DoorDash | DASH | 205.18 | 1.45 | 13.21 | 1.48 | 4.62 | |
| CrowdStrike Holdings | CRWD | 442.25 | 1.40 | 17.74 | -0.47 | 4.58 | |
| ASML Holding | ASML | 748.76 | 0.76 | 16.96 | -0.05 | 3.94 | |
| Costco Wholesale | COST | 1036.82 | 0.19 | 4.26 | 0.24 | 3.37 | |
| Linde | LIN | 459.85 | -0.44 | 1.71 | -0.10 | 2.73 | |
| Roper Technologies | ROP | 578.21 | -0.55 | 3.76 | -0.39 | 2.62 | |
| Advanced Micro Devices | AMD | 113.51 | -0.58 | 29.73 | -1.07 | 2.60 | |
| American Electric Power | AEP | 103.73 | -0.59 | -3.70 | -0.05 | 2.58 | |
| Gilead Sciences | GILD | 109.11 | -0.84 | 4.37 | 2.78 | 2.34 | |
| Cisco Systems | CSCO | 63.42 | -1.93 | 13.74 | -0.78 | 1.24 | |
| Palo Alto Networks | PANW | 194.48 | -2.18 | 15.98 | 0.09 | 1.00 | |
| DexCom | DXCM | 87.34 | -2.24 | 27.37 | 0.44 | 0.94 | |
| Comcast A | CMCSA | 35.59 | -2.25 | 4.65 | 0.42 | 0.92 | |
| CDW | CDW | 188.10 | -2.44 | 24.18 | 0.03 | 0.74 | |
| CoStar Group | CSGP | 76.37 | -2.50 | -4.18 | -0.70 | 0.67 | |
| Tesla | TSLA | 343.82 | -2.99 | 42.45 | 0.51 | 0.19 | |
| CSX | CSX | 31.23 | -3.79 | 12.83 | 0.06 | -0.61 |  |
| NVIDIA | NVDA | 134.38 | -4.09 | 32.41 | -0.88 | -0.91 | |
| Biogen | BIIB | 130.55 | -4.76 | 10.07 | 0.86 | -1.59 | |
| Micron Technology | MU | 98.10 | -4.92 | 42.59 | -0.56 | -1.75 | |
| Lam Research | LRCX | 84.29 | -5.31 | 32.20 | 0.56 | -2.14 | |
| Microchip Technology | MCHP | 60.80 | -5.44 | 57.68 | 0.38 | -2.27 | |
| Constellation Energy | CEG | 292.40 | -5.50 | 41.47 | -0.55 | -2.33 | |
| Pinduoduo | PDD | 117.38 | -5.65 | 25.29 | -0.90 | -2.48 | |
| Applied Materials | AMAT | 165.73 | -5.84 | 20.57 | -0.13 | -2.67 | |
| AstraZeneca ADR | AZN | 69.92 | -6.22 | 3.45 | 0.33 | -3.05 | |
| PayPal Holdings | PYPL | 72.61 | -6.47 | 19.03 | 0.40 | -3.29 | |
| Vertex Pharmaceuticals | VRTX | 447.18 | -6.90 | -8.57 | 1.48 | -3.73 | |
| Marriott Intl. A | MAR | 267.34 | -6.92 | 21.29 | -2.14 | -3.74 | |
| Texas Instruments | TXN | 188.71 | -7.48 | 27.13 | 0.20 | -4.30 | |
| Cognizant Technology | CTSH | 80.99 | -7.48 | 16.63 | -0.71 | -4.31 | |
| Kraft Heinz | KHC | 27.90 | -7.49 | -5.30 | 0.07 | -4.32 | |
| Amgen | AMGN | 275.01 | -7.69 | -0.82 | -0.30 | -4.52 | |
| Datadog | DDOG | 116.29 | -7.88 | 27.54 | -0.15 | -4.71 | |
| Analog Devices | ADI | 224.49 | -7.93 | 27.36 | -0.02 | -4.75 | |
| Intuitive Surgical | ISRG | 557.16 | -8.15 | 15.42 | -0.80 | -4.97 | |
| Adobe | ADBE | 417.61 | -8.16 | 19.73 | -0.73 | -4.98 | |
| Fortinet | FTNT | 104.79 | -8.25 | 9.01 | 0.04 | -5.07 | |
| Meta Platforms A | META | 637.10 | -8.31 | 27.04 | -0.52 | -5.13 | |
| Amazon | AMZN | 204.07 | -8.44 | 18.23 | -1.01 | -5.26 | |
| T-Mobile US | TMUS | 241.21 | -9.11 | -7.95 | -1.24 | -5.94 | |
| PACCAR | PCAR | 96.50 | -9.36 | 9.45 | -0.53 | -6.18 | |
| lululemon athletica | LULU | 327.17 | -10.57 | 30.31 | 1.07 | -7.39 | |
| Alphabet A | GOOGL | 163.98 | -11.15 | 8.48 | -1.54 | -7.98 | |
| Alphabet C | GOOG | 165.32 | -11.42 | 7.80 | -1.52 | -8.25 | |
| QUALCOMM | QCOM | 153.82 | -11.45 | 12.56 | 0.08 | -8.27 | |
| PepsiCo | PEP | 131.80 | -11.60 | -7.73 | 0.01 | -8.43 | |
| Regeneron Pharma | REGN | 614.79 | -11.67 | 9.17 | 3.06 | -8.50 | |
| GlobalFoundries | GFS | 39.12 | -12.19 | 23.41 | -0.03 | -9.01 | |
| Arm Holdings | ARM | 131.04 | -13.13 | 30.09 | -0.76 | -9.96 | |
| Old Dominion Freight Line | ODFL | 169.60 | -14.02 | 10.31 | -1.17 | -10.84 | |
| NXP Semiconductors | NXPI | 210.08 | -14.55 | 23.04 | -0.13 | -11.38 | |
| Diamondback Energy | FANG | 138.35 | -14.65 | 0.52 | -0.72 | -11.47 | |
| Airbnb A | ABNB | 132.13 | -14.92 | 17.24 | -3.27 | -11.75 | |
| Apple | AAPL | 206.86 | -15.85 | 5.02 | -0.92 | -12.68 | |
| Warner Bros. Discovery | WBD | 9.23 | -16.39 | 13.81 | 1.99 | -13.22 | |
| Intel | INTC | 21.27 | -18.47 | 12.36 | -0.51 | -15.30 | |
| AppLovin | APP | 363.06 | -19.32 | 52.40 | -2.04 | -16.15 | |
| Baker Hughes | BKR | 37.34 | -20.40 | -4.03 | -1.50 | -17.23 | |
| ON Semiconductor | ON | 44.26 | -20.60 | 27.77 | 0.96 | -17.42 | |
| GE HealthCare Technologies | GEHC | 71.85 | -21.98 | 15.20 | -1.71 | -18.80 | |
| Starbucks | SBUX | 85.59 | -24.48 | 5.02 | 1.16 | -21.31 | |
| Atlassian | TEAM | 214.49 | -28.14 | 5.79 | 0.01 | -24.97 | |
| MongoDB | MDB | 188.94 | -34.85 | 18.64 | -0.04 | -31.67 | |
| Marvell Technology | MRVL | 61.42 | -43.50 | 18.80 | -1.82 | -40.33 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 37.09 | 57.68 | 3.06 | | |
| Minimum Value | | | -43.50 | -8.57 | -3.27 | | |
| Average | | | -2.34 | 15.90 | -0.15 | | |
| Standard Deviation | | | 12.68 | 13.75 | 0.97 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
