Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 06-23-21	One Month 08-23-21	One Day 09-22-21	Link Button to Index Analysis
S&P 500	4448.98	4.88	-0.68	1.21
NASDAQ 100	15316.58	7.30	0.02	0.92
Dow Jones Ind. Avg.	34764.82	2.63	-1.62	1.48

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
06-23-21

One
Month
08-23-21

One
Day
09-22-21

% Diff.

Bar Graph

Moderna

MRNA

454.60

114.39

10.37

3.15

109.51

Monolithic Power Systems

MPWR

517.75

47.89

6.71

1.93

43.01

Paycom Software

PAYC

511.26

40.03

7.22

2.16

35.14

Albemarle

ALB

229.15

40.01

0.53

2.63

35.12

Gartner

324.25

36.09

7.23

2.43

31.20

FedEx

FDX

228.92

-23.02

-14.23

-0.07

-27.90

Lamb Weston

60.37

-23.52

-8.71

-1.07

-28.41

Gap

GPS

24.19

-26.56

-14.58

2.37

-31.45

Las Vegas Sands

LVS

37.28

-30.15

-6.17

3.21

-35.03

Wynn Resorts

WYNN

83.83

-33.44

-9.79

3.76

-38.33

Statistics

Maximum Value

114.39

35.02

7.75

Minimum Value

-33.44

-17.30

-3.19

Average

3.07

-0.26

1.44

Standard Deviation

11.93

6.58

1.58

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
06-23-21

One
Month
08-23-21

One
Day
09-22-21

% Diff.

Bar Graph

Moderna

MRNA

454.60

114.39

10.37

3.15

107.09

Atlassian

TEAM

409.60

53.13

16.20

0.79

45.82

DexCom

DXCM

572.73

32.66

11.70

0.40

25.36

ASML Holding

ASML

879.78

29.07

8.40

1.74

21.76

Advanced Micro Devices

AMD

106.15

26.64

-2.41

1.70

19.34

MercadoLibre

MELI

1886.49

23.08

4.23

0.37

15.78

Cadence Design Systems

CDNS

163.10

22.63

3.02

0.54

15.33

Regeneron Pharma

REGN

646.51

22.03

-3.11

-0.08

14.73

Verisk Analytics

VRSK

208.97

21.71

5.80

1.66

14.40

Intuit

INTU

577.37

20.64

4.50

2.59

13.34

lululemon athletica

LULU

431.91

20.18

6.81

0.17

12.87

Synopsys

SNPS

322.88

20.09

0.61

0.74

12.79

Align Technology

ALGN

727.11

20.02

4.25

1.47

12.72

Xilinx

XLNX

156.20

19.36

1.75

1.55

12.06

KLA

KLAC

370.98

19.34

12.92

1.50

12.04

NVIDIA

NVDA

224.82

17.97

2.39

2.47

10.67

Marvell Technology

MRVL

63.44

16.34

2.32

1.23

9.04

Netflix

NFLX

593.26

15.70

7.22

0.44

8.40

Alphabet A

GOOGL

2824.32

15.63

0.84

0.66

8.33

Costco Wholesale

COST

452.78

15.51

-0.47

0.10

8.21

Intuitive Surgical

ISRG

1044.84

15.40

-0.11

1.59

8.10

Tesla

TSLA

753.64

14.78

6.70

0.23

7.48

O'Reilly Automotive

ORLY

626.33

13.91

3.94

0.98

6.61

CDW

192.52

13.85

-2.22

1.52

6.55

Workday

WDAY

270.07

13.15

11.31

-0.24

5.84

Microsoft

MSFT

299.56

12.92

-1.67

0.33

5.62

Microchip Technology

MCHP

165.17

12.77

11.69

2.28

5.47

eBay

EBAY

73.51

12.57

0.42

0.41

5.27

Exelon

EXC

49.65

12.46

1.20

0.55

5.16

Alphabet C

GOOG

2836.53

12.15

0.52

0.63

4.85

Cognizant Technology

CTSH

77.15

11.63

-0.27

2.33

4.33

IDEXX Laboratories

IDXX

682.58

10.83

1.71

1.65

3.53

Splunk

SPLK

152.56

10.79

5.16

1.78

3.49

Copart

CPRT

145.85

10.76

4.48

1.04

3.46

Booking Holdings

BKNG

2475.51

10.20

15.82

2.88

2.90

Adobe

ADBE

630.84

9.86

-3.96

0.76

2.56

Apple

AAPL

146.83

9.82

-1.92

0.67

2.52

NXP Semiconductors

NXPI

216.35

8.64

2.72

1.53

1.33

Analog Devices

ADI

177.23

8.31

4.48

1.94

1.01

Broadcom

AVGO

504.30

8.07

4.53

0.74

0.76

Gilead Sciences

GILD

71.69

7.56

-1.19

0.43

0.26

Cisco Systems

CSCO

56.69

7.45

-3.16

2.11

0.15

Cintas

CTAS

401.78

6.92

2.51

1.41

-0.38

Texas Instruments

TXN

198.67

6.75

5.76

1.40

-0.55

Paychex

PAYX

110.31

6.63

-4.47

0.86

-0.67

ANSYS

ANSS

361.04

6.50

-1.63

0.89

-0.80

PepsiCo

PEP

154.13

6.41

-2.36

0.08

-0.90

Marriott Intl. A

MAR

149.91

6.24

11.75

3.82

-1.06

Charter Communications

CHTR

741.95

6.10

-6.97

-1.28

-1.20

Seagen

SGEN

166.22

5.95

0.40

-1.74

-1.35

Okta

OKTA

255.38

5.32

8.36

-0.80

-1.99

Fastenal

FAST

53.87

4.42

-3.02

1.20

-2.88

Applied Materials

AMAT

141.11

4.14

7.32

2.18

-3.16

JD.com

76.13

4.09

15.82

0.28

-3.21

CrowdStrike Holdings

CRWD

262.29

3.71

6.71

0.94

-3.59

Automatic Data Processing

ADP

201.39

3.16

-4.88

1.55

-4.15

Monster Beverage

MNST

93.09

3.08

-3.78

0.56

-4.22

Autodesk

ADSK

292.16

2.99

-13.24

2.00

-4.31

Fiserv

FISV

110.24

2.67

-6.47

1.43

-4.63

Honeywell International

HON

219.70

2.35

-4.11

1.23

-4.95

Starbucks

SBUX

114.14

2.31

-0.88

0.95

-4.99

Fox A

FOXA

38.42

2.18

3.45

0.55

-5.12

Facebook A

345.96

1.58

-4.79

0.80

-5.73

Comcast A

CMCSA

56.17

1.24

-6.07

0.27

-6.06

Skyworks Solutions

SWKS

173.34

0.06

-4.19

0.24

-7.24

Fox B

FOX

35.68

-0.06

3.96

0.73

-7.36

DocuSign

DOCU

273.70

-0.40

-5.91

-0.12

-7.70

American Electric Power

AEP

82.31

-0.41

-8.67

-0.50

-7.71

Keurig Dr Pepper

KDP

34.30

-0.55

-2.08

-0.09

-7.85

QUALCOMM

QCOM

133.91

-1.19

-7.10

0.68

-8.49

Check Point Software

CHKP

115.55

-1.21

-7.23

1.14

-8.52

Vertex Pharmaceuticals

VRTX

185.09

-1.30

-6.71

0.44

-8.60

Lam Research

LRCX

612.56

-1.87

4.84

1.91

-9.17

Intel

INTC

54.03

-2.23

1.50

0.99

-9.53

Amazon

AMZN

3416.00

-2.51

4.60

1.06

-9.81

Mondelez International

MDLZ

60.73

-2.57

-3.76

0.28

-9.87

PayPal Holdings

PYPL

279.10

-3.13

0.77

2.48

-10.43

Sirius XM Holdings

SIRI

6.04

-3.97

-3.21

0.67

-11.28

Match Group

MTCH

154.77

-4.18

13.36

0.73

-11.49

CSX

30.21

-4.26

-10.81

1.17

-11.56

VeriSign

VRSN

216.48

-4.34

0.83

0.75

-11.65

Ross Stores

ROST

115.56

-4.40

-7.14

1.20

-11.70

XCEL Energy

XEL

62.90

-5.03

-8.83

-0.46

-12.33

Micron Technology

74.04

-6.30

3.21

0.09

-13.60

Cerner

CERN

73.17

-6.36

-6.10

0.29

-13.66

Walgreens Boots Alliance

WBA

48.46

-6.95

-0.10

0.94

-14.25

Illumina

ILMN

433.20

-7.66

-9.43

-0.32

-14.96

Electronic Arts

127.89

-7.74

-10.45

1.18

-15.04

PACCAR

PCAR

80.84

-7.86

0.55

1.79

-15.17

Kraft Heinz

KHC

36.31

-9.54

-0.90

0.50

-16.84

T-Mobile US

TMUS

130.94

-9.72

-8.14

2.51

-17.02

Amgen

AMGN

215.05

-9.91

-4.69

0.66

-17.21

Baidu

BIDU

160.50

-15.16

12.43

0.39

-22.46

Dollar Tree

DLTR

85.60

-15.66

-17.30

0.41

-22.96

Activision Blizzard

ATVI

74.67

-17.76

-9.18

2.55

-25.06

Incyte

INCY

69.78

-18.03

-7.61

0.27

-25.33

Pinduoduo

PDD

98.28

-19.18

21.21

0.70

-26.49

Trip.com Group

TCOM

29.32

-19.65

7.01

1.38

-26.95

Peloton Interactive

PTON

94.38

-19.66

-11.46

-0.18

-26.97

Biogen

BIIB

293.20

-21.16

-15.37

1.34

-28.46

NetEase

NTES

81.59

-23.41

-4.03

0.32

-30.71

Zoom Video Communications

276.19

-26.72

-19.08

-0.63

-34.03

Statistics

Maximum Value

114.39

21.21

3.82

Minimum Value

-26.72

-19.08

-1.74

Average

5.65

0.31

0.94

Standard Deviation

16.88

7.46

0.92

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
06-23-21

One
Month
08-23-21

One
Day
09-22-21

% Diff.

Bar Graph

NIKE B

NKE

159.58

19.89

-5.97

1.36

17.27

Salesforce.com

CRM

277.86

14.89

6.66

7.21

12.27

Microsoft

MSFT

299.56

12.92

-1.67

0.33

10.30

Apple

AAPL

146.83

9.82

-1.92

0.67

7.19

Goldman Sachs

391.86

8.53

-2.39

1.66

5.90

Procter & Gamble

144.19

8.47

-0.11

0.41

5.84

Home Depot

335.91

7.78

2.49

-0.01

5.15

Cisco Systems

CSCO

56.69

7.45

-3.16

2.11

4.82

JPMorgan Chase

JPM

161.18

6.66

2.86

3.38

4.03

Travelers

TRV

156.02

5.49

-2.43

1.06

2.86

Walmart

WMT

142.77

5.01

-5.10

0.06

2.38

McDonalds

MCD

244.78

4.95

2.14

0.68

2.32

American Express

AXP

173.36

4.42

8.05

3.50

1.79

UnitedHealth Group

UNH

408.03

3.15

-4.07

-0.16

0.52

Honeywell International

HON

219.70

2.35

-4.11

1.23

-0.28

Johnson & Johnson

JNJ

164.86

1.37

-7.18

0.57

-1.26

Disney

DIS

176.25

0.52

-0.79

1.50

-2.10

Coca-Cola

54.04

-0.15

-4.25

-0.17

-2.78

Intel

INTC

54.03

-2.23

1.50

0.99

-4.85

Visa A

228.31

-2.71

-2.49

2.50

-5.34

Verizon Communications

54.42

-2.94

-1.80

0.67

-5.57

Merck

MRK

73.05

-3.35

-6.80

1.40

-5.98

IBM

136.73

-5.45

-2.07

1.56

-8.08

MMM

181.53

-5.63

-6.75

0.94

-8.26

Chevron

CVX

100.06

-5.84

3.44

2.48

-8.47

Walgreens Boots Alliance

WBA

48.46

-6.95

-0.10

0.94

-9.58

Caterpillar

CAT

196.62

-8.03

-5.99

2.75

-10.66

Dow

DOW

57.43

-9.06

-7.46

2.01

-11.69

Boeing

221.10

-9.23

0.77

1.90

-11.85

Amgen

AMGN

215.05

-9.91

-4.69

0.66

-12.54

Statistics

Maximum Value

19.89

8.05

7.21

Minimum Value

-9.91

-7.46

-0.17

Average

1.74

-1.78

1.47

Standard Deviation

7.57

3.92

1.43

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.