Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 03-19-21	One Month 05-21-21	One Day 06-18-21	Link Button to Index Analysis
S&P 500	4224.49	7.96	1.65	1.39
NASDAQ 100	14137.23	9.87	5.41	0.62
Dow Jones Ind. Avg.	33876.97	3.83	-0.97	1.76

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
03-19-21

One
Month
05-21-21

One
Day
06-18-21

% Diff.

Bar Graph

NVIDIA

NVDA

737.09

43.45

22.92

-1.13

35.49

Biogen

BIIB

380.91

42.63

34.51

-1.94

34.67

Equifax

EFX

238.72

37.05

0.67

2.54

29.10

Fortinet

FTNT

237.92

36.35

12.85

1.82

28.39

Nucor

NUE

95.86

34.41

-6.14

3.05

26.45

Penn National Gaming

PENN

76.02

-35.23

-2.00

3.04

-43.19

Discovery C

DISCK

27.96

-57.64

-3.92

2.31

-65.59

ViacomCBS

VIAC

40.96

-57.93

-2.82

2.32

-65.88

Discovery A

DISCA

29.69

-61.58

-5.66

2.10

-69.53

Organon

OGN

29.41

N/A

-1.90

N/A

Statistics

Maximum Value

43.45

34.51

7.31

Minimum Value

-61.58

-13.74

-3.33

Average

6.42

0.09

1.95

Standard Deviation

11.53

6.33

1.31

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
03-19-21

One
Month
05-21-21

One
Day
06-18-21

% Diff.

Bar Graph

Moderna

MRNA

208.24

44.87

28.98

4.54

35.00

NVIDIA

NVDA

737.09

43.45

22.92

-1.13

33.58

Biogen

BIIB

380.91

42.63

34.51

-1.94

32.75

DocuSign

DOCU

270.02

31.29

39.37

-1.61

21.42

Adobe

ADBE

567.35

28.51

16.24

0.31

18.63

Intuitive Surgical

ISRG

894.00

26.36

8.36

1.72

16.49

Intuit

INTU

477.90

25.34

10.26

0.95

15.47

IDEXX Laboratories

IDXX

606.63

25.11

12.48

0.93

15.24

ASML Holding

ASML

680.65

24.34

6.48

1.43

14.47

Alphabet C

GOOG

2529.10

23.78

7.85

0.71

13.91

Copart

CPRT

131.72

23.57

3.70

2.79

13.70

DexCom

DXCM

423.03

22.75

23.66

1.13

12.88

Atlassian

TEAM

267.16

21.94

19.45

0.23

12.07

Alphabet A

GOOGL

2436.25

20.19

6.19

1.42

10.32

Alexion Pharmaceuticals

ALXN

180.66

19.69

1.65

-0.02

9.82

Costco Wholesale

COST

386.80

17.60

1.60

1.55

7.73

PayPal Holdings

PYPL

283.10

17.33

12.93

-0.10

7.46

T-Mobile US

TMUS

145.66

17.29

7.06

0.66

7.42

VeriSign

VRSN

224.74

17.02

1.51

0.70

7.15

Marvell Technology

MRVL

54.82

16.64

18.61

1.01

6.77

Synopsys

SNPS

264.80

16.21

9.42

-0.40

6.34

Applied Materials

AMAT

133.05

15.84

3.41

1.39

5.96

Align Technology

ALGN

611.54

15.50

3.34

1.65

5.63

Facebook A

332.29

14.54

5.08

0.80

4.67

lululemon athletica

LULU

352.29

14.12

12.48

1.36

4.24

Lam Research

LRCX

618.62

14.07

0.74

0.97

4.20

Microsoft

MSFT

262.63

14.01

7.12

1.23

4.14

Zoom Video Communications

369.25

13.18

16.70

-1.33

3.30

Regeneron Pharma

REGN

534.27

12.79

5.44

-0.68

2.91

Maxim Integrated Products

MXIM

100.48

12.49

1.65

0.58

2.62

Amazon

AMZN

3453.96

12.33

7.83

-0.94

2.45

O'Reilly Automotive

ORLY

547.00

12.07

0.51

1.85

2.20

Illumina

ILMN

461.05

10.86

15.66

1.07

0.98

Cerner

CERN

79.48

10.47

2.52

0.86

0.59

Charter Communications

CHTR

694.81

10.33

0.33

1.34

0.46

Apple

AAPL

132.30

10.26

5.48

1.41

0.39

Electronic Arts

140.96

9.78

0.56

-0.11

-0.09

Okta

OKTA

233.18

9.20

-2.15

-2.54

-0.67

PepsiCo

PEP

146.56

8.97

-0.37

0.78

-0.91

Cintas

CTAS

362.79

8.93

4.12

2.23

-0.94

Cisco Systems

CSCO

53.18

8.57

1.43

2.13

-1.30

Autodesk

ADSK

283.22

8.31

0.55

1.89

-1.57

Paychex

PAYX

103.66

8.16

2.89

1.61

-1.71

Analog Devices

ADI

164.15

8.06

3.01

1.21

-1.81

Fastenal

FAST

51.46

8.04

-1.74

1.48

-1.83

Seagen

SGEN

158.30

7.97

3.23

1.27

-1.91

Mondelez International

MDLZ

62.66

7.85

-1.10

0.84

-2.02

eBay

EBAY

64.40

7.82

5.54

1.80

-2.05

CDW

169.73

7.40

0.99

2.38

-2.47

Incyte

INCY

84.93

7.01

2.62

1.16

-2.87

Automatic Data Processing

ADP

196.47

6.82

0.61

1.85

-3.05

XCEL Energy

XEL

67.14

6.59

-6.80

0.81

-3.28

Texas Instruments

TXN

186.11

5.76

0.59

1.66

-4.12

CSX

95.81

5.55

-2.52

1.12

-4.32

KLA

KLAC

308.81

5.44

-0.43

1.42

-4.43

Cadence Design Systems

CDNS

132.13

5.30

7.02

1.27

-4.57

Monster Beverage

MNST

92.04

4.69

0.03

0.31

-5.19

Gilead Sciences

GILD

67.35

4.48

-2.04

1.11

-5.39

Advanced Micro Devices

AMD

82.59

4.46

7.02

-2.43

-5.41

Starbucks

SBUX

110.97

4.35

0.05

1.16

-5.52

Kraft Heinz

KHC

40.83

4.32

-7.48

0.81

-5.55

Exelon

EXC

44.71

4.05

-2.47

0.36

-5.82

Sirius XM Holdings

SIRI

6.32

3.95

6.22

0.32

-5.92

ANSYS

ANSS

336.83

3.88

1.99

1.63

-5.99

Xilinx

XLNX

127.53

3.78

3.84

-3.33

-6.09

Comcast A

CMCSA

57.28

3.28

3.99

1.01

-6.59

QUALCOMM

QCOM

133.96

2.24

1.90

0.72

-7.63

Check Point Software

CHKP

119.25

2.20

0.98

0.43

-7.67

Match Group

MTCH

155.72

1.98

8.65

1.17

-7.89

MercadoLibre

MELI

1476.34

1.89

7.99

0.56

-7.98

Verisk Analytics

VRSK

174.91

1.77

0.81

2.23

-8.10

Activision Blizzard

ATVI

91.82

1.47

-3.72

0.36

-8.40

Keurig Dr Pepper

KDP

34.29

0.44

-5.38

-0.67

-9.43

Peloton Interactive

PTON

108.11

-0.18

7.15

-0.93

-10.06

American Electric Power

AEP

83.19

-0.57

-3.99

1.02

-10.45

NetEase

NTES

107.94

-1.04

-8.05

0.49

-10.91

Booking Holdings

BKNG

2263.07

-1.08

-1.32

0.91

-10.95

Walgreens Boots Alliance

WBA

51.93

-1.16

-5.38

2.14

-11.03

Microchip Technology

MCHP

147.75

-1.54

-1.38

1.46

-11.41

Ross Stores

ROST

119.41

-1.57

-3.12

3.60

-11.44

NXP Semiconductors

NXPI

198.46

-1.77

-0.69

2.78

-11.64

Broadcom

AVGO

464.61

-2.08

2.96

0.24

-11.95

Amgen

AMGN

240.24

-2.32

-4.29

0.65

-12.19

Skyworks Solutions

SWKS

171.54

-2.42

2.90

1.92

-12.29

Netflix

NFLX

497.00

-2.96

-0.18

-0.75

-12.84

Tesla

TSLA

620.83

-5.20

6.88

-0.40

-15.07

Workday

WDAY

236.93

-5.69

2.38

0.19

-15.56

Marriott Intl. A

MAR

142.88

-6.17

2.78

2.92

-16.04

Dollar Tree

DLTR

101.19

-6.41

-6.81

0.87

-16.28

Splunk

SPLK

125.49

-7.07

6.30

-2.79

-16.94

PACCAR

PCAR

87.40

-8.06

-5.03

0.41

-17.93

Cognizant Technology

CTSH

69.62

-9.05

-2.27

1.90

-18.92

Fiserv

FISV

108.49

-10.98

-5.02

0.86

-20.85

Fox B

FOX

35.77

-11.35

-1.68

-0.03

-21.22

Trip.com Group

TCOM

36.86

-12.03

-7.32

-0.05

-21.90

Intel

INTC

55.87

-12.37

-0.37

0.36

-22.25

Fox A

FOXA

37.49

-12.66

-0.24

-0.37

-22.53

Vertex Pharmaceuticals

VRTX

187.70

-13.15

-12.06

-0.08

-23.02

JD.com

72.62

-14.55

-0.18

1.40

-24.43

Pinduoduo

PDD

120.78

-14.82

-6.58

-3.40

-24.70

Micron Technology

77.07

-14.85

-4.52

0.16

-24.72

Baidu

BIDU

185.56

-27.93

-2.09

-0.42

-37.80

Statistics

Maximum Value

44.87

39.37

4.54

Minimum Value

-27.93

-12.06

-3.40

Average

6.99

3.64

0.70

Standard Deviation

12.65

8.44

1.32

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
03-19-21

One
Month
05-21-21

One
Day
06-18-21

% Diff.

Bar Graph

American Express

AXP

164.90

17.19

5.12

4.25

13.36

Salesforce.com

CRM

244.48

15.21

9.84

0.70

11.38

Microsoft

MSFT

262.63

14.01

7.12

1.23

10.19

IBM

146.65

13.77

1.32

2.47

9.94

Visa A

234.32

13.25

3.33

1.70

9.42

Apple

AAPL

132.30

10.26

5.48

1.41

6.43

UnitedHealth Group

UNH

398.07

8.89

-3.29

2.23

5.06

Cisco Systems

CSCO

53.18

8.57

1.43

2.13

4.75

Coca-Cola

54.36

6.99

-0.48

1.10

3.16

Home Depot

307.60

6.40

-2.59

1.65

2.57

McDonalds

MCD

232.90

4.70

0.72

1.43

0.87

Procter & Gamble

133.07

3.95

-3.57

0.79

0.12

Goldman Sachs

357.54

3.88

-2.38

2.50

0.05

Merck

MRK

76.75

3.85

1.66

0.18

0.02

Walmart

WMT

136.40

3.54

-3.77

0.91

-0.29

MMM

195.21

3.44

-3.29

1.88

-0.38

Chevron

CVX

106.05

2.58

1.85

2.93

-1.25

Johnson & Johnson

JNJ

163.84

2.37

-4.16

1.15

-1.45

Honeywell International

HON

216.00

1.45

-3.23

1.65

-2.38

Verizon Communications

56.39

0.27

-0.91

1.02

-3.56

Travelers

TRV

148.65

-0.44

-6.56

2.69

-4.26

Walgreens Boots Alliance

WBA

51.93

-1.16

-5.38

2.14

-4.99

Dow

DOW

63.11

-1.25

-8.31

1.82

-5.08

Amgen

AMGN

240.24

-2.32

-4.29

0.65

-6.15

JPMorgan Chase

JPM

150.43

-3.04

-7.52

1.70

-6.86

Boeing

245.28

-4.12

4.45

3.34

-7.95

Caterpillar

CAT

213.21

-5.36

-10.13

2.08

-9.19

NIKE B

NKE

130.08

-5.39

-1.94

1.30

-9.22

Disney

DIS

173.97

-8.98

0.91

0.90

-12.81

Intel

INTC

55.87

-12.37

-0.37

0.36

-16.20

Statistics

Maximum Value

17.19

9.84

4.25

Minimum Value

-12.37

-10.13

0.18

Average

3.34

-0.97

1.68

Standard Deviation

7.15

4.58

0.89

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.