| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
11-20-24
|
One
Month
01-17-25
|
One
Day
02-19-25
|
% Diff.
|
Bar Graph
|
| Palantir Technologies | PLTR | 106.27 | 71.07 | 48.07 | -5.17 | 64.29 |    |
| Broadcom | AVGO | 226.74 | 38.89 | -4.51 | -0.87 | 32.11 | |
| AppLovin | APP | 450.01 | 38.37 | 31.45 | -8.94 | 31.59 | |
| Constellation Energy | CEG | 309.42 | 31.43 | -2.19 | -3.81 | 24.65 | |
| Lam Research | LRCX | 89.02 | 27.08 | 10.86 | 1.55 | 20.30 | |
| KLA | KLAC | 777.63 | 26.07 | 2.66 | 0.37 | 19.29 | |
| CrowdStrike Holdings | CRWD | 436.14 | 24.56 | 22.17 | -3.11 | 17.78 | |
| Gilead Sciences | GILD | 110.03 | 24.15 | 19.81 | 2.21 | 17.37 | |
| Fortinet | FTNT | 114.21 | 23.54 | 21.20 | -0.31 | 16.76 | |
| Meta Platforms A | META | 694.84 | 22.87 | 13.39 | -1.27 | 16.09 | |
| Atlassian | TEAM | 298.49 | 21.61 | 18.28 | -1.72 | 14.83 | |
| Marvell Technology | MRVL | 108.71 | 20.98 | -12.86 | -2.10 | 14.20 | |
| DexCom | DXCM | 89.34 | 18.74 | 5.88 | -0.38 | 11.96 | |
| lululemon athletica | LULU | 365.82 | 18.65 | -2.11 | -0.38 | 11.87 | |
| AstraZeneca ADR | AZN | 74.56 | 17.97 | 11.95 | 1.02 | 11.20 | |
| DoorDash | DASH | 202.25 | 17.45 | 15.92 | -5.15 | 10.67 | |
| Take-Two Interactive Software | TTWO | 215.24 | 16.03 | 15.47 | 0.03 | 9.25 | |
| Netflix | NFLX | 1024.54 | 15.92 | 19.40 | -1.80 | 9.14 | |
| Analog Devices | ADI | 243.82 | 15.55 | 11.25 | 0.89 | 8.77 | |
| Starbucks | SBUX | 113.34 | 15.35 | 19.14 | 0.76 | 8.57 | |
| Airbnb A | ABNB | 155.31 | 14.83 | 14.94 | -1.69 | 8.05 | |
| Coca-Cola Europacific Partners | CCEP | 86.55 | 13.90 | 12.30 | -0.35 | 7.12 | |
| ASML Holding | ASML | 743.09 | 12.86 | -1.75 | -0.23 | 6.08 | |
| Cognizant Technology | CTSH | 87.54 | 12.85 | 12.50 | -1.01 | 6.07 | |
| Arm Holdings | ARM | 150.85 | 12.83 | 1.07 | -2.27 | 6.05 | |
| T-Mobile US | TMUS | 265.40 | 12.71 | 21.20 | 0.78 | 5.93 | |
| QUALCOMM | QCOM | 173.70 | 12.59 | 5.55 | -0.87 | 5.82 | |
| Cisco Systems | CSCO | 64.67 | 12.47 | 7.37 | -0.26 | 5.69 | |
| Intuitive Surgical | ISRG | 606.57 | 11.95 | 2.35 | -0.31 | 5.17 | |
| NXP Semiconductors | NXPI | 245.86 | 11.58 | 14.16 | 0.11 | 4.80 | |
| Costco Wholesale | COST | 1034.83 | 11.50 | 9.72 | -2.61 | 4.72 | |
| Exelon | EXC | 43.17 | 11.46 | 9.51 | 1.22 | 4.69 | |
| Warner Bros. Discovery | WBD | 11.04 | 10.95 | 15.97 | 1.38 | 4.18 | |
| O'Reilly Automotive | ORLY | 1312.44 | 10.39 | 7.86 | 1.28 | 3.62 | |
| Amazon | AMZN | 222.88 | 9.86 | -1.35 | -1.65 | 3.08 | |
| CDW | CDW | 192.80 | 9.55 | 2.16 | -0.87 | 2.77 | |
| MercadoLibre | MELI | 2110.47 | 9.28 | 14.95 | 1.67 | 2.50 | |
| Intel | INTC | 26.09 | 8.66 | 21.41 | 1.44 | 1.88 | |
| GE HealthCare Technologies | GEHC | 92.09 | 8.47 | 8.67 | -0.46 | 1.69 | |
| IDEXX Laboratories | IDXX | 452.86 | 8.18 | 8.01 | 0.41 | 1.40 | |
| American Electric Power | AEP | 104.35 | 7.80 | 7.30 | 1.22 | 1.02 | |
| Apple | AAPL | 245.83 | 7.35 | 6.89 | 0.39 | 0.57 | |
| GlobalFoundries | GFS | 44.55 | 6.94 | 3.36 | -2.71 | 0.16 | |
| Pinduoduo | PDD | 124.41 | 6.80 | 17.85 | -0.02 | 0.02 | |
| Vertex Pharmaceuticals | VRTX | 480.33 | 6.45 | 13.82 | 1.82 | -0.33 |  |
| Paychex | PAYX | 150.26 | 5.94 | 2.71 | 0.15 | -0.83 | |
| Baker Hughes | BKR | 46.91 | 5.87 | 0.80 | 0.04 | -0.91 | |
| Roper Technologies | ROP | 581.42 | 5.82 | 11.31 | 0.76 | -0.96 | |
| Alphabet C | GOOG | 186.64 | 5.25 | -5.52 | -0.26 | -1.53 | |
| Copart | CPRT | 58.22 | 5.05 | 2.32 | -2.54 | -1.73 | |
| Micron Technology | MU | 103.18 | 4.89 | -2.43 | -1.13 | -1.89 | |
| Alphabet A | GOOGL | 184.56 | 4.88 | -5.84 | -0.38 | -1.90 | |
| Automatic Data Processing | ADP | 311.97 | 4.48 | 5.33 | -0.40 | -2.30 | |
| Tesla | TSLA | 354.40 | 3.62 | -16.91 | -1.71 | -3.16 | |
| Amgen | AMGN | 297.93 | 3.49 | 9.49 | 1.24 | -3.28 | |
| Keurig Dr Pepper | KDP | 33.14 | 3.43 | 4.81 | 1.10 | -3.35 | |
| Applied Materials | AMAT | 176.01 | 3.24 | -8.35 | 1.12 | -3.54 | |
| Zscaler | ZS | 206.97 | 3.00 | 10.34 | -3.59 | -3.78 | |
| Verisk Analytics | VRSK | 292.70 | 2.99 | 5.08 | -1.07 | -3.79 | |
| MongoDB | MDB | 290.00 | 2.92 | 14.57 | -1.69 | -3.85 | |
| Texas Instruments | TXN | 203.96 | 2.91 | 6.00 | 3.89 | -3.87 | |
| CoStar Group | CSGP | 78.33 | 2.70 | 6.07 | -1.11 | -4.08 | |
| Linde | LIN | 461.90 | 2.61 | 5.94 | -0.04 | -4.17 | |
| Marriott Intl. A | MAR | 287.20 | 2.51 | 3.61 | -0.13 | -4.27 | |
| Palo Alto Networks | PANW | 198.81 | 1.20 | 12.25 | -3.11 | -5.57 | |
| Workday | WDAY | 261.63 | 0.84 | 4.80 | 0.20 | -5.93 | |
| Microsoft | MSFT | 416.13 | 0.15 | -3.01 | 0.33 | -6.62 | |
| Booking Holdings | BKNG | 5018.23 | 0.04 | 1.86 | -1.81 | -6.74 | |
| Ross Stores | ROST | 139.09 | -0.17 | -6.74 | -0.46 | -6.94 | |
| ANSYS | ANSS | 340.46 | -0.52 | -2.71 | 1.10 | -7.30 | |
| XCEL Energy | XEL | 69.32 | -1.04 | 3.90 | 0.36 | -7.82 | |
| Microchip Technology | MCHP | 64.30 | -1.26 | 10.92 | 1.12 | -8.04 | |
| Kraft Heinz | KHC | 30.16 | -2.33 | 3.04 | 1.24 | -9.11 | |
| PACCAR | PCAR | 106.46 | -3.21 | -3.51 | -0.70 | -9.99 | |
| Mondelez International | MDLZ | 62.17 | -3.49 | 7.45 | 0.39 | -10.27 | |
| NVIDIA | NVDA | 140.11 | -3.96 | 1.74 | 0.63 | -10.74 | |
| Monster Beverage | MNST | 51.21 | -4.64 | 3.62 | -0.93 | -11.42 | |
| Autodesk | ADSK | 291.02 | -5.46 | -0.15 | -2.69 | -12.24 | |
| Cintas | CTAS | 205.93 | -5.86 | 3.84 | -1.06 | -12.64 | |
| PepsiCo | PEP | 149.10 | -6.07 | 0.57 | 2.26 | -12.85 | |
| CSX | CSX | 32.46 | -6.10 | -0.82 | 0.15 | -12.88 | |
| Regeneron Pharma | REGN | 696.02 | -6.37 | 2.12 | 1.51 | -13.15 | |
| Charter Communications | CHTR | 363.01 | -6.71 | 3.31 | 0.40 | -13.49 | |
| Honeywell International | HON | 211.35 | -6.76 | -5.05 | 0.26 | -13.54 | |
| Datadog | DDOG | 126.24 | -6.80 | -8.79 | -2.03 | -13.58 | |
| Old Dominion Freight Line | ODFL | 197.25 | -7.97 | 4.06 | -3.83 | -14.75 | |
| Fastenal | FAST | 75.14 | -8.16 | -1.24 | -0.57 | -14.94 | |
| PayPal Holdings | PYPL | 77.63 | -8.39 | -15.44 | -0.93 | -15.17 | |
| Synopsys | SNPS | 493.97 | -8.79 | -6.21 | -1.40 | -15.57 | |
| Adobe | ADBE | 454.69 | -8.97 | 5.74 | -0.50 | -15.75 | |
| Diamondback Energy | FANG | 162.09 | -10.67 | -10.04 | 1.14 | -17.45 | |
| Intuit | INTU | 579.08 | -10.99 | -4.15 | -0.53 | -17.77 | |
| Cadence Design Systems | CDNS | 270.23 | -11.11 | -11.57 | -1.39 | -17.89 | |
| Axon Enterprise | AXON | 541.81 | -11.15 | -8.77 | -8.70 | -17.93 | |
| Biogen | BIIB | 137.08 | -12.13 | -2.47 | 0.29 | -18.91 | |
| Comcast A | CMCSA | 36.41 | -15.31 | -0.46 | -0.19 | -22.08 | |
| Advanced Micro Devices | AMD | 114.17 | -17.03 | -6.00 | -0.45 | -23.81 | |
| ON Semiconductor | ON | 55.74 | -17.19 | 2.03 | 0.40 | -23.97 | |
| Electronic Arts | EA | 129.99 | -22.03 | -8.46 | 0.50 | -28.80 | |
| The Trade Desk | TTD | 75.73 | -38.88 | -39.13 | -1.33 | -45.66 |  |
| MicroStrategy | MSTR | 323.92 | N/A | -18.31 | 1.65 | N/A | |
| Statistics | | | | | | | |
| Maximum Value | | | 71.07 | 48.07 | 3.89 | | |
| Minimum Value | | | -38.88 | -39.13 | -8.94 | | |
| Average | | | 5.67 | 4.54 | -0.56 | | |
| Standard Deviation | | | 14.26 | 11.15 | 1.95 | | |
| Number Stocks in Statistics | | | 100 | 101 | 101 | | |
|
|
|
