| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
08-20-24
|
One
Month
10-18-24
|
One
Day
11-19-24
|
% Diff.
|
Bar Graph
|
| AppLovin | APP | 325.22 | 275.63 | 123.95 | 1.25 | 270.83 |    |
| Atlassian | TEAM | 245.45 | 57.05 | 28.04 | -0.92 | 52.24 | |
| Tesla | TSLA | 342.03 | 54.69 | 54.98 | -1.15 | 49.89 | |
| Booking Holdings | BKNG | 5016.43 | 35.49 | 15.30 | 0.79 | 30.68 | |
| DoorDash | DASH | 172.20 | 35.02 | 13.30 | -2.26 | 30.21 | |
| CrowdStrike Holdings | CRWD | 350.15 | 31.37 | 12.90 | -0.89 | 26.57 | |
| Baker Hughes | BKR | 44.31 | 29.52 | 21.73 | 3.36 | 24.72 | |
| Marvell Technology | MRVL | 89.86 | 29.46 | 12.54 | 0.58 | 24.66 | |
| Warner Bros. Discovery | WBD | 9.95 | 28.06 | 27.24 | 4.74 | 23.25 | |
| Netflix | NFLX | 883.85 | 26.53 | 15.70 | 1.44 | 21.72 | |
| Marriott Intl. A | MAR | 280.18 | 25.57 | 5.49 | 0.33 | 20.76 | |
| Constellation Energy | CEG | 235.42 | 23.44 | -12.86 | 0.36 | 18.63 | |
| Autodesk | ADSK | 307.84 | 23.07 | 5.07 | 0.87 | 18.27 | |
| Fortinet | FTNT | 92.45 | 22.34 | 14.04 | 1.83 | 17.53 | |
| Fastenal | FAST | 81.82 | 22.30 | 5.03 | 0.28 | 17.50 | |
| The Trade Desk | TTD | 123.90 | 21.30 | 4.33 | 3.75 | 16.50 | |
| T-Mobile US | TMUS | 235.47 | 20.00 | 5.49 | 0.97 | 15.20 | |
| Take-Two Interactive Software | TTWO | 185.50 | 19.82 | 19.47 | -0.27 | 15.02 | |
| Gilead Sciences | GILD | 88.63 | 18.57 | 2.20 | 1.00 | 13.76 | |
| lululemon athletica | LULU | 308.31 | 18.31 | 5.72 | 2.14 | 13.50 | |
| PayPal Holdings | PYPL | 84.74 | 17.87 | 4.69 | 0.77 | 13.07 | |
| XCEL Energy | XEL | 70.05 | 16.77 | 9.33 | 0.69 | 11.97 | |
| Datadog | DDOG | 135.45 | 16.67 | 5.72 | 1.53 | 11.86 | |
| Airbnb A | ABNB | 135.25 | 15.22 | -0.88 | 2.90 | 10.42 | |
| Monster Beverage | MNST | 53.70 | 14.96 | -0.65 | -0.06 | 10.16 | |
| PACCAR | PCAR | 109.99 | 14.94 | -0.09 | -0.35 | 10.14 | |
| NVIDIA | NVDA | 145.89 | 14.65 | 5.72 | -0.76 | 9.84 | |
| Cisco Systems | CSCO | 57.50 | 14.45 | 1.30 | 0.86 | 9.65 | |
| Intel | INTC | 24.01 | 14.39 | 5.45 | -0.79 | 9.58 | |
| Amazon | AMZN | 202.88 | 13.42 | 7.35 | -0.85 | 8.61 | |
| Honeywell International | HON | 226.67 | 13.30 | 2.09 | -0.67 | 8.49 | |
| Paychex | PAYX | 141.83 | 13.24 | 0.21 | 0.83 | 8.43 | |
| Cintas | CTAS | 218.75 | 12.95 | 2.21 | 0.36 | 8.15 | |
| Automatic Data Processing | ADP | 298.59 | 12.87 | 2.16 | 0.35 | 8.07 | |
| Intuitive Surgical | ISRG | 541.82 | 12.13 | 3.97 | 0.56 | 7.33 | |
| Charter Communications | CHTR | 389.12 | 12.04 | 19.50 | 1.11 | 7.23 | |
| Electronic Arts | EA | 166.71 | 11.85 | 15.49 | 0.35 | 7.04 | |
| Workday | WDAY | 259.44 | 11.61 | 6.12 | -0.18 | 6.80 | |
| MongoDB | MDB | 281.76 | 11.26 | 2.26 | -2.56 | 6.46 | |
| Cadence Design Systems | CDNS | 304.01 | 8.05 | 17.60 | 1.46 | 3.24 | |
| Old Dominion Freight Line | ODFL | 214.33 | 7.84 | 7.41 | 1.19 | 3.04 | |
| Comcast A | CMCSA | 42.99 | 7.39 | 2.53 | 1.58 | 2.59 | |
| Meta Platforms A | META | 565.52 | 7.36 | -1.90 | 0.79 | 2.56 | |
| Palo Alto Networks | PANW | 392.89 | 6.76 | 4.82 | 1.24 | 1.96 | |
| Copart | CPRT | 55.42 | 6.62 | 2.86 | -1.95 | 1.81 | |
| Costco Wholesale | COST | 928.08 | 5.92 | 4.33 | -0.22 | 1.12 | |
| Verisk Analytics | VRSK | 284.20 | 5.77 | 6.20 | 0.91 | 0.97 | |
| Starbucks | SBUX | 98.26 | 5.64 | 1.47 | -0.09 | 0.84 | |
| O'Reilly Automotive | ORLY | 1188.87 | 5.53 | -1.82 | -0.98 | 0.73 | |
| Alphabet A | GOOGL | 175.98 | 5.26 | 7.69 | -1.20 | 0.46 | |
| ANSYS | ANSS | 342.24 | 4.98 | 4.53 | 0.80 | 0.17 | |
| Alphabet C | GOOG | 177.33 | 4.95 | 7.44 | -1.25 | 0.15 | |
| DexCom | DXCM | 75.24 | 3.28 | 3.95 | 0.48 | -1.52 |  |
| Exelon | EXC | 38.73 | 3.17 | -5.42 | -0.95 | -1.63 | |
| CSX | CSX | 34.57 | 2.95 | 1.32 | -0.09 | -1.86 | |
| Arm Holdings | ARM | 133.70 | 2.89 | -12.63 | 0.48 | -1.92 | |
| Cognizant Technology | CTSH | 77.57 | 2.80 | -0.55 | 1.64 | -2.01 | |
| Zscaler | ZS | 200.94 | 1.92 | 5.75 | -1.67 | -2.88 | |
| CoStar Group | CSGP | 76.27 | 1.91 | -3.76 | 5.80 | -2.89 | |
| GE HealthCare Technologies | GEHC | 84.90 | 1.14 | -7.05 | 2.88 | -3.66 | |
| Apple | AAPL | 229.00 | 1.10 | -2.55 | 0.32 | -3.70 | |
| Roper Technologies | ROP | 549.45 | 0.37 | -1.47 | 0.27 | -4.44 | |
| Illumina | ILMN | 131.68 | -0.63 | -9.85 | -2.46 | -5.43 | |
| American Electric Power | AEP | 96.80 | -0.86 | -3.86 | 0.10 | -5.66 | |
| Broadcom | AVGO | 163.25 | -1.63 | -9.25 | -1.27 | -6.43 | |
| Coca-Cola Europacific Partners | CCEP | 75.99 | -1.66 | -3.47 | -0.13 | -6.46 | |
| Linde | LIN | 450.14 | -1.73 | -7.46 | 1.37 | -6.53 | |
| Texas Instruments | TXN | 198.19 | -2.15 | -0.14 | -1.43 | -6.95 | |
| Microsoft | MSFT | 415.49 | -2.19 | -0.64 | -0.55 | -7.00 | |
| Intuit | INTU | 650.60 | -2.50 | 6.08 | 1.00 | -7.30 | |
| Synopsys | SNPS | 541.56 | -2.78 | 6.81 | 1.41 | -7.58 | |
| MercadoLibre | MELI | 1931.26 | -3.71 | -7.14 | 0.77 | -8.51 | |
| Diamondback Energy | FANG | 181.46 | -4.37 | -1.38 | 0.74 | -9.17 | |
| Analog Devices | ADI | 211.01 | -5.58 | -7.59 | 0.28 | -10.39 | |
| Ross Stores | ROST | 139.32 | -5.67 | -7.06 | 0.04 | -10.48 | |
| Vertex Pharmaceuticals | VRTX | 451.23 | -7.42 | -6.58 | 0.72 | -12.22 | |
| GlobalFoundries | GFS | 41.66 | -8.72 | 3.04 | -1.70 | -13.52 | |
| Micron Technology | MU | 98.37 | -8.91 | -11.50 | 0.65 | -13.71 | |
| Mondelez International | MDLZ | 64.42 | -9.24 | -10.00 | 0.86 | -14.05 | |
| PepsiCo | PEP | 158.74 | -9.73 | -9.32 | 1.29 | -14.53 | |
| Keurig Dr Pepper | KDP | 32.04 | -10.33 | -13.26 | 1.65 | -15.13 | |
| QUALCOMM | QCOM | 154.27 | -10.37 | -9.74 | -6.34 | -15.17 | |
| Adobe | ADBE | 499.50 | -11.16 | 0.93 | -0.02 | -15.96 | |
| ON Semiconductor | ON | 67.31 | -11.22 | -1.72 | 0.99 | -16.03 | |
| Advanced Micro Devices | AMD | 137.60 | -12.02 | -11.78 | -1.28 | -16.82 | |
| Amgen | AMGN | 287.87 | -12.38 | -10.50 | 2.83 | -17.19 | |
| Kraft Heinz | KHC | 30.88 | -12.50 | -14.22 | 0.98 | -17.30 | |
| NXP Semiconductors | NXPI | 220.34 | -13.26 | -5.62 | 0.20 | -18.06 | |
| IDEXX Laboratories | IDXX | 418.61 | -15.26 | -8.55 | 0.55 | -20.07 | |
| Applied Materials | AMAT | 170.49 | -17.30 | -8.52 | 0.70 | -22.11 | |
| Lam Research | LRCX | 70.05 | -18.82 | -3.83 | -0.17 | -23.62 | |
| Microchip Technology | MCHP | 65.12 | -18.88 | -15.80 | 0.37 | -23.69 | |
| Pinduoduo | PDD | 116.49 | -19.23 | -6.52 | -1.01 | -24.03 | |
| CDW | CDW | 175.99 | -20.42 | -19.39 | 1.11 | -25.22 | |
| KLA | KLAC | 616.83 | -24.00 | -9.09 | 0.19 | -28.80 | |
| Biogen | BIIB | 156.00 | -24.08 | -17.96 | 0.37 | -28.89 | |
| AstraZeneca ADR | AZN | 63.20 | -25.76 | -19.24 | -0.94 | -30.56 | |
| ASML Holding | ASML | 658.43 | -28.91 | -8.96 | -0.56 | -33.71 | |
| Regeneron Pharma | REGN | 743.35 | -37.65 | -24.97 | -0.17 | -42.45 | |
| Moderna | MRNA | 36.94 | -57.51 | -31.72 | -0.94 | -62.31 | |
| Super Micro Computer | SMCI | 25.80 | -57.77 | -45.41 | -8.74 | -62.57 | |
| Statistics | | | | | | | |
| Maximum Value | | | 275.63 | 123.95 | 5.80 | | |
| Minimum Value | | | -57.77 | -45.41 | -8.74 | | |
| Average | | | 6.41 | 1.46 | 0.25 | | |
| Standard Deviation | | | 32.72 | 17.50 | 1.76 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
