Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 12-27-24	One Month 02-27-25	One Day 03-26-25	Link Button to Index Analysis
S&P 500	5693.31	-4.65	-2.87	-0.33
NASDAQ 100	19798.62	-7.80	-3.66	-0.59
Dow Jones Ind. Avg.	42299.70	-1.61	-2.17	-0.37

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-27-24

One
Month
02-27-25

One
Day
03-26-25

% Diff.

Bar Graph

Agilent Technologies

118.97

-12.23

-6.38

-0.78

-0.44

Apple

AAPL

223.85

-12.42

-5.67

1.05

1.38

AbbVie

ABBV

202.72

13.88

-1.12

0.71

1.04

Airbnb A

ABNB

125.65

-5.80

-9.90

-2.32

-1.99

Abbott Labs

ABT

131.35

14.23

-3.33

3.74

4.07

Xylem

XYL

122.02

3.82

-5.25

-0.90

-0.57

Yum! Brands

YUM

157.65

16.58

2.56

-0.65

-0.32

Zimmer Biomet Holdings

ZBH

112.15

4.94

7.78

1.36

1.70

Zebra Technologies

ZBRA

285.14

-26.71

-8.32

-1.00

-0.67

Zoetis

ZTS

165.02

0.26

0.02

1.35

1.68

Statistics

Maximum Value

51.92

19.75

11.18

Minimum Value

-43.53

-22.95

-7.36

Average

-1.04

-1.81

-0.27

Standard Deviation

11.98

6.47

1.48

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-27-24

One
Month
02-27-25

One
Day
03-26-25

% Diff.

Bar Graph

Apple

AAPL

223.85

-12.42

-5.67

1.05

1.64

Airbnb A

ABNB

125.65

-5.80

-9.90

-2.32

-1.73

Adobe

ADBE

396.15

-11.27

-9.39

-0.42

0.18

Analog Devices

ADI

208.94

-3.71

-6.66

-0.76

-0.16

Automatic Data Processing

ADP

305.43

3.12

-1.89

1.00

1.59

Autodesk

ADSK

269.81

-9.33

-4.44

-0.52

0.08

American Electric Power

AEP

105.15

13.66

-0.01

1.20

1.80

Applied Materials

AMAT

147.68

-11.48

-5.72

-1.99

-1.40

Advanced Micro Devices

AMD

106.65

-14.81

7.18

-3.21

-2.62

Amgen

AMGN

305.77

16.42

-0.02

0.02

0.61

Amazon

AMZN

201.36

-10.01

-3.54

0.11

0.71

ANSYS

ANSS

322.09

-5.19

-2.51

-0.39

0.21

AppLovin

APP

261.70

-21.92

-18.34

-20.12

-19.53

Arm Holdings

ARM

112.47

-12.95

-13.71

-2.14

-1.55

ASML Holding

ASML

690.63

-3.22

-1.01

-2.14

-1.55

Broadcom

AVGO

171.99

-28.86

-13.05

-4.06

-3.47

Axon Enterprise

AXON

550.65

-9.87

4.80

-1.50

-0.91

AstraZeneca ADR

AZN

72.84

9.93

-3.71

0.17

0.76

Biogen

BIIB

140.33

-7.26

0.32

-1.47

-0.88

Booking Holdings

BKNG

4752.80

-5.65

-3.36

-0.24

0.36

Baker Hughes

BKR

43.63

6.94

0.11

-0.89

-0.29

Coca-Cola Europacific Partners

CCEP

86.26

12.79

0.16

1.04

1.64

Cadence Design Systems

CDNS

262.54

-13.93

5.62

-0.33

0.26

CDW

163.84

-6.81

-8.47

-2.09

-1.49

Constellation Energy

CEG

209.20

-7.65

-16.23

-3.58

-2.99

Charter Communications

CHTR

382.02

9.57

6.40

-0.71

-0.12

Comcast A

CMCSA

37.37

-1.48

5.59

0.00

0.59

Costco Wholesale

COST

938.75

-0.10

-8.12

0.97

1.56

Copart

CPRT

55.64

-4.82

0.74

1.04

1.63

CrowdStrike Holdings

CRWD

366.56

3.26

-3.60

-1.31

-0.71

Cisco Systems

CSCO

61.40

3.00

-3.78

-0.65

-0.05

CoStar Group

CSGP

80.13

10.95

7.76

-0.30

0.30

CSX

29.92

-7.83

-6.53

0.07

0.66

Cintas

CTAS

206.25

12.48

1.42

0.75

1.35

Cognizant Technology

CTSH

77.58

-2.05

-7.63

-0.35

0.25

DoorDash

DASH

194.02

14.57

-0.93

0.60

1.19

Datadog

DDOG

104.85

-28.18

-7.65

-2.89

-2.30

DexCom

DXCM

69.47

-13.42

-20.89

-3.69

-3.09

Electronic Arts

145.30

-1.90

11.38

0.08

0.67

Exelon

EXC

44.25

18.22

1.05

0.52

1.12

Diamondback Energy

FANG

160.23

1.19

2.98

-1.75

-1.16

Fastenal

FAST

77.73

6.46

4.91

0.83

1.42

Fortinet

FTNT

99.54

3.60

-7.05

-1.46

-0.86

GE HealthCare Technologies

GEHC

81.66

2.70

-8.66

0.81

1.41

GlobalFoundries

GFS

38.02

-13.94

-0.86

-1.88

-1.29

Gilead Sciences

GILD

111.16

18.12

-0.74

1.73

2.32

Alphabet C

GOOG

164.08

-15.44

-3.60

-1.83

-1.24

Alphabet A

GOOGL

162.24

-15.83

-3.72

-1.71

-1.11

Honeywell International

HON

214.17

-6.68

0.90

0.49

1.09

IDEXX Laboratories

IDXX

422.54

1.83

-4.19

1.16

1.75

Intel

INTC

23.62

16.35

2.30

0.85

1.45

Intuit

INTU

615.30

-3.64

2.48

0.07

0.67

Intuitive Surgical

ISRG

507.90

-5.04

-9.91

-0.22

0.37

Keurig Dr Pepper

KDP

34.26

6.17

1.93

0.59

1.18

Kraft Heinz

KHC

30.07

-1.99

-1.89

1.28

1.87

KLA

KLAC

700.00

8.56

0.12

-0.79

-0.19

Linde

LIN

464.73

9.87

0.97

0.72

1.31

Lam Research

LRCX

74.81

1.92

-1.79

-1.75

-1.15

lululemon athletica

LULU

341.53

-11.67

-5.70

1.11

1.70

Marriott Intl. A

MAR

244.45

-13.82

-11.82

-0.92

-0.33

Microchip Technology

MCHP

50.79

-12.94

-11.08

-2.65

-2.05

MongoDB

MDB

188.64

-20.86

-28.11

-2.59

-2.00

Mondelez International

MDLZ

67.50

12.11

5.50

1.76

2.36

MercadoLibre

MELI

2095.85

21.47

-1.59

1.01

1.60

Meta Platforms A

META

602.58

0.46

-8.46

-1.37

-0.78

Monster Beverage

MNST

58.58

11.47

12.83

1.42

2.01

Marvell Technology

MRVL

64.86

-42.91

-26.00

-2.85

-2.25

Microsoft

MSFT

390.58

-9.28

-0.50

0.16

0.75

MicroStrategy

MSTR

324.59

-1.64

35.22

-1.43

-0.84

Micron Technology

91.16

2.85

-0.72

-1.05

-0.46

Netflix

NFLX

976.72

7.62

1.42

0.63

1.22

NVIDIA

NVDA

111.43

-18.67

-7.26

-2.05

-1.45

NXP Semiconductors

NXPI

200.06

-6.41

-7.75

-2.77

-2.17

Old Dominion Freight Line

ODFL

170.23

-5.55

-2.60

0.92

1.52

ON Semiconductor

43.76

-33.71

-7.64

-2.84

-2.25

O'Reilly Automotive

ORLY

1423.62

18.90

5.18

3.09

3.68

Palo Alto Networks

PANW

174.44

-6.31

-6.97

-5.69

-5.09

Paychex

PAYX

151.83

7.48

2.06

1.09

1.69

PACCAR

PCAR

98.19

-6.10

-6.93

-1.35

-0.75

Pinduoduo

PDD

124.36

27.61

4.79

1.54

2.14

PepsiCo

PEP

149.67

-2.11

-1.55

0.69

1.29

Palantir Technologies

PLTR

90.09

13.92

6.28

-2.37

-1.78

PayPal Holdings

PYPL

68.86

-20.72

-2.64

-1.59

-0.99

QUALCOMM

QCOM

157.97

0.46

2.29

-0.27

0.33

Regeneron Pharma

REGN

635.83

-10.75

-9.53

-0.67

-0.08

Roper Technologies

ROP

592.55

13.10

3.50

1.69

2.28

Ross Stores

ROST

129.09

-15.61

-6.47

1.09

1.68

Starbucks

SBUX

98.85

7.15

-13.66

0.90

1.49

Synopsys

SNPS

446.23

-9.10

-1.86

-0.82

-0.22

Atlassian

TEAM

222.64

-10.98

-20.05

-3.05

-2.46

T-Mobile US

TMUS

268.28

20.29

1.56

2.20

2.79

Tesla

TSLA

273.13

-36.73

-3.13

0.39

0.99

The Trade Desk

TTD

57.26

-52.83

-19.90

-2.62

-2.02

Take-Two Interactive Software

TTWO

214.29

14.94

2.92

-0.74

-0.15

Texas Instruments

TXN

180.76

-5.45

-5.51

-2.02

-1.43

Verisk Analytics

VRSK

296.89

7.06

2.34

1.66

2.26

Vertex Pharmaceuticals

VRTX

502.55

22.95

5.91

0.45

1.05

Warner Bros. Discovery

WBD

11.01

3.77

0.09

-0.18

0.41

Workday

WDAY

244.55

-8.15

-6.15

-2.49

-1.89

XCEL Energy

XEL

69.32

1.73

-2.04

0.58

1.17

Zscaler

209.45

13.49

9.07

-0.99

-0.40

Statistics

Maximum Value

27.61

35.22

3.09

Minimum Value

-52.83

-28.11

-20.12

Average

-2.44

-2.82

-0.75

Standard Deviation

14.15

8.31

2.50

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-27-24

One
Month
02-27-25

One
Day
03-26-25

% Diff.

Bar Graph

Apple

AAPL

223.85

-12.42

-5.67

1.05

1.41

Amgen

AMGN

305.77

16.42

-0.02

0.02

0.38

Amazon

AMZN

201.36

-10.01

-3.54

0.11

0.48

American Express

AXP

272.02

-9.64

-7.54

-1.44

-1.08

Boeing

179.11

-0.89

3.04

0.31

0.68

Caterpillar

CAT

339.30

-7.01

-0.21

-0.53

-0.17

Salesforce

CRM

277.81

-17.92

-5.80

-1.13

-0.77

Cisco Systems

CSCO

61.40

3.00

-3.78

-0.65

-0.28

Chevron

CVX

166.65

15.73

6.37

-0.79

-0.42

Disney

DIS

100.45

-9.95

-9.76

-0.33

0.04

Goldman Sachs

558.92

-3.00

-8.07

-2.61

-2.25

Home Depot

362.73

-7.67

-7.06

0.17

0.53

Honeywell International

HON

214.17

-6.68

0.90

0.49

0.86

IBM

246.21

10.52

-2.77

-1.65

-1.28

Johnson & Johnson

JNJ

163.13

12.46

-0.37

0.87

1.24

JPMorgan Chase

JPM

248.12

2.88

-4.22

-1.16

-0.79

Coca-Cola

70.74

13.27

-0.18

1.03

1.39

McDonalds

MCD

312.69

6.49

0.88

-0.28

0.08

MMM

148.44

14.03

-1.38

-2.78

-2.41

Merck

MRK

87.60

-12.14

-3.29

-0.58

-0.21

Microsoft

MSFT

390.58

-9.28

-0.50

0.16

0.52

NIKE B

NKE

65.80

-13.90

-17.77

0.09

0.46

NVIDIA

NVDA

111.43

-18.67

-7.26

-2.05

-1.68

Procter & Gamble

168.71

-0.48

-1.90

1.28

1.64

Sherwin-Williams

SHW

345.65

0.69

-2.77

0.36

0.72

Travelers

TRV

262.68

8.81

3.10

0.16

0.53

UnitedHealth Group

UNH

515.72

1.12

10.06

-0.48

-0.11

Visa A

349.86

9.79

-1.65

1.65

2.02

Verizon Communications

44.96

12.63

3.91

1.77

2.13

Walmart

WMT

85.63

-6.58

-11.53

0.49

0.86

Statistics

Maximum Value

16.42

10.06

1.77

Minimum Value

-18.67

-17.77

-2.78

Average

-0.61

-2.63

-0.21

Standard Deviation

10.47

5.43

1.13

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.