Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 04-25-24	One Month 06-25-24	One Day 07-24-24	Link Button to Index Analysis
S&P 500	5399.22	6.95	-1.28	-0.51
NASDAQ 100	18830.58	8.03	-4.42	-1.06
Dow Jones Ind. Avg.	39935.07	4.86	2.10	0.20

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-25-24

One
Month
06-25-24

One
Day
07-24-24

% Diff.

Bar Graph

Agilent Technologies

134.98

-1.02

0.22

0.61

1.13

American Airlines Group

AAL

10.60

-24.98

-4.76

4.23

4.74

Apple

AAPL

217.49

28.02

4.03

-0.48

0.03

AbbVie

ABBV

182.17

8.89

6.69

3.38

3.90

Airbnb A

ABNB

140.03

-14.10

-7.21

-2.91

-2.40

Xylem

XYL

137.13

4.99

0.15

0.31

0.82

Yum! Brands

YUM

127.13

-10.19

-3.93

0.94

1.45

Zimmer Biomet Holdings

ZBH

110.64

-7.61

2.24

0.08

0.60

Zebra Technologies

ZBRA

324.41

10.90

6.00

0.72

1.23

Zoetis

ZTS

180.76

17.87

7.61

0.61

1.13

Statistics

Maximum Value

37.89

26.49

13.40

Minimum Value

-36.51

-37.75

-31.34

Average

3.15

1.56

0.07

Standard Deviation

11.48

8.39

3.16

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-25-24

One
Month
06-25-24

One
Day
07-24-24

% Diff.

Bar Graph

Apple

AAPL

217.49

28.02

4.03

-0.48

0.58

Airbnb A

ABNB

140.03

-14.10

-7.21

-2.91

-1.85

Adobe

ADBE

532.15

12.40

1.00

0.21

1.27

Analog Devices

ADI

220.92

11.61

-4.09

-1.65

-0.59

Automatic Data Processing

ADP

249.58

1.32

0.48

1.00

2.06

Autodesk

ADSK

242.23

11.94

-0.12

1.16

2.22

American Electric Power

AEP

95.84

10.34

10.30

0.86

1.92

Applied Materials

AMAT

202.32

2.44

-13.64

-2.04

-0.98

Advanced Micro Devices

AMD

138.32

-10.04

-13.68

-4.36

-3.30

Amgen

AMGN

334.30

24.10

4.69

-0.39

0.67

Amazon

AMZN

179.85

3.56

-3.48

-0.54

0.52

ANSYS

ANSS

310.69

-5.00

-4.22

0.05

1.11

Arm Holdings

ARM

149.14

52.29

-7.14

-5.42

-4.36

ASML Holding

ASML

862.63

-4.42

-15.70

-1.16

-0.10

Broadcom

AVGO

149.26

15.31

-5.58

-1.37

-0.31

AstraZeneca ADR

AZN

78.52

4.65

-1.54

-1.49

-0.43

Biogen

BIIB

227.44

12.34

1.90

0.62

1.68

Booking Holdings

BKNG

3659.88

4.49

-8.83

-3.83

-2.77

Baker Hughes

BKR

35.58

6.85

2.09

1.95

3.01

Coca-Cola Europacific Partners

CCEP

72.64

2.40

-3.56

-0.49

0.57

Cadence Design Systems

CDNS

258.38

-6.75

-17.06

-2.99

-1.93

CDW

228.62

-6.08

1.78

-0.26

0.80

Constellation Energy

CEG

170.43

-9.35

-23.36

-2.66

-1.60

Charter Communications

CHTR

315.23

21.66

8.40

0.82

1.88

Comcast A

CMCSA

38.24

0.98

-0.42

0.39

1.45

Costco Wholesale

COST

815.95

13.03

-4.62

-1.79

-0.73

Copart

CPRT

50.43

-8.67

-8.76

-1.43

-0.37

CrowdStrike Holdings

CRWD

254.15

-14.72

-34.29

-1.55

-0.49

Cisco Systems

CSCO

47.24

-1.79

-0.30

0.83

1.89

CoStar Group

CSGP

77.84

-13.84

5.33

1.95

3.01

CSX

33.60

-1.26

2.72

1.20

2.27

Cintas

CTAS

754.84

13.47

5.58

0.10

1.17

Cognizant Technology

CTSH

73.21

9.66

6.26

0.72

1.78

DoorDash

DASH

100.78

-21.33

-10.08

-1.64

-0.58

Datadog

DDOG

120.31

-3.94

0.99

2.55

3.61

Dollar Tree

DLTR

102.63

-15.66

-2.64

-1.02

0.04

DexCom

DXCM

107.85

-21.85

-2.23

-3.65

-2.59

Electronic Arts

141.80

11.38

0.83

0.44

1.50

Exelon

EXC

36.48

-3.13

4.77

0.03

1.09

Diamondback Energy

FANG

199.80

-3.52

0.97

0.49

1.55

Fastenal

FAST

69.06

1.35

7.19

2.60

3.66

Fortinet

FTNT

57.31

-10.50

-2.35

1.18

2.24

GE HealthCare Technologies

GEHC

79.92

-7.02

1.41

0.29

1.35

GlobalFoundries

GFS

50.94

6.59

-0.12

-1.49

-0.43

Gilead Sciences

GILD

76.51

17.22

9.91

4.10

5.16

Alphabet C

GOOG

169.16

7.10

-8.85

-2.99

-1.93

Alphabet A

GOOGL

167.28

7.23

-9.10

-3.10

-2.04

Honeywell International

HON

202.45

4.89

-5.60

-5.24

-4.18

IDEXX Laboratories

IDXX

470.68

-3.79

-4.15

-0.14

0.92

Illumina

ILMN

117.30

-3.10

6.79

0.87

1.93

Intel

INTC

31.10

-11.42

1.17

-1.89

-0.83

Intuit

INTU

626.32

-0.01

-0.66

0.98

2.04

Intuitive Surgical

ISRG

436.74

17.05

-1.26

-3.81

-2.75

Keurig Dr Pepper

KDP

33.21

-1.86

-3.49

1.34

2.40

Kraft Heinz

KHC

33.29

-13.24

1.49

0.73

1.79

KLA

KLAC

762.81

13.35

-6.75

0.93

1.99

Linde

LIN

443.03

-0.18

0.42

-0.16

0.90

Lam Research

LRCX

884.12

-1.92

-16.03

-2.83

-1.77

lululemon athletica

LULU

247.32

-31.30

-19.98

-9.09

-8.03

Marriott Intl. A

MAR

233.75

-3.39

-4.53

-0.55

0.51

Microchip Technology

MCHP

85.03

-7.79

-4.62

-1.78

-0.72

MongoDB

MDB

256.26

-30.01

13.08

4.79

5.85

Mondelez International

MDLZ

66.39

-6.23

-2.15

-0.02

1.05

MercadoLibre

MELI

1625.15

19.16

-1.04

-1.06

0.00

Meta Platforms A

META

453.41

2.73

-11.20

-1.70

-0.64

Monster Beverage

MNST

50.10

-5.74

-0.08

1.03

2.09

Moderna

MRNA

120.40

13.39

-12.50

1.87

2.93

Marvell Technology

MRVL

63.99

-5.17

-6.26

-0.56

0.50

Microsoft

MSFT

418.40

4.85

-7.22

-2.45

-1.39

Micron Technology

107.45

-3.70

-23.86

-2.57

-1.51

Netflix

NFLX

634.09

12.27

-5.70

-0.30

0.76

NVIDIA

NVDA

112.28

35.88

-10.95

-1.72

-0.66

NXP Semiconductors

NXPI

247.51

3.96

-8.30

-2.71

-1.65

Old Dominion Freight Line

ODFL

205.70

4.60

17.64

5.69

6.75

ON Semiconductor

67.54

1.75

-0.44

-3.67

-2.61

O'Reilly Automotive

ORLY

1092.91

3.68

3.32

4.02

5.08

Palo Alto Networks

PANW

320.13

10.85

-0.79

-1.27

-0.21

Paychex

PAYX

123.98

1.65

-0.84

0.60

1.66

PACCAR

PCAR

97.60

-13.34

-8.34

-1.31

-0.25

Pinduoduo

PDD

129.74

3.14

-7.33

-1.62

-0.55

PepsiCo

PEP

171.02

-3.20

2.19

1.69

2.76

PayPal Holdings

PYPL

57.22

-10.73

-3.56

-1.46

-0.40

QUALCOMM

QCOM

175.39

7.40

-13.25

-3.14

-2.08

Regeneron Pharma

REGN

1064.19

19.48

-0.65

0.31

1.37

Roper Technologies

ROP

540.89

0.09

-3.93

1.68

2.74

Ross Stores

ROST

141.11

6.78

-4.95

-0.69

0.37

Starbucks

SBUX

73.32

-16.53

-7.52

-1.82

-0.76

Super Micro Computer

SMCI

695.61

-11.66

-17.50

-2.24

-1.18

Synopsys

SNPS

538.72

1.62

-10.23

-2.64

-1.58

Atlassian

TEAM

178.22

-10.18

6.43

6.34

7.40

T-Mobile US

TMUS

175.14

6.76

-1.40

-0.99

0.07

Tesla

TSLA

220.25

29.42

17.56

1.97

3.03

The Trade Desk

TTD

90.88

9.05

-7.01

1.75

2.81

Take-Two Interactive Software

TTWO

150.30

4.79

-5.50

-1.69

-0.63

Texas Instruments

TXN

197.15

12.50

1.38

-0.57

0.49

Verisk Analytics

VRSK

275.90

23.84

1.33

-0.24

0.83

Vertex Pharmaceuticals

VRTX

492.26

23.78

3.89

0.30

1.36

Warner Bros. Discovery

WBD

7.99

-3.62

10.36

-5.67

-4.61

Workday

WDAY

227.08

-10.62

4.46

2.97

4.04

XCEL Energy

XEL

56.87

3.38

5.82

0.90

1.97

Zscaler

182.00

4.11

-0.28

0.10

1.16

Statistics

Maximum Value

52.29

17.64

6.34

Minimum Value

-31.30

-34.29

-9.09

Average

2.26

-2.82

-0.53

Standard Deviation

13.10

8.29

2.35

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-25-24

One
Month
06-25-24

One
Day
07-24-24

% Diff.

Bar Graph

Apple

AAPL

217.49

28.02

4.03

-0.48

-0.68

Amgen

AMGN

334.30

24.10

4.69

-0.39

-0.59

Amazon

AMZN

179.85

3.56

-3.48

-0.54

-0.75

American Express

AXP

240.18

1.30

4.16

-0.34

-0.54

Boeing

184.35

10.51

5.28

2.38

2.17

Caterpillar

CAT

344.30

1.86

5.16

2.46

2.25

Salesforce

CRM

256.52

-6.08

6.11

2.70

2.49

Cisco Systems

CSCO

47.24

-1.79

-0.30

0.83

0.63

Chevron

CVX

157.54

-4.68

-0.58

1.59

1.39

Disney

DIS

89.21

-20.89

-12.71

-0.66

-0.86

Dow

DOW

52.85

-6.36

-0.58

-0.88

-1.09

Goldman Sachs

491.71

17.06

7.51

1.03

0.83

Home Depot

353.29

6.42

4.42

0.85

0.65

Honeywell International

HON

202.45

4.89

-5.60

-5.24

-5.45

IBM

191.98

13.66

11.23

4.33

4.12

Intel

INTC

31.10

-11.42

1.17

-1.89

-2.10

Johnson & Johnson

JNJ

159.64

8.73

8.46

2.15

1.95

JPMorgan Chase

JPM

208.67

7.91

5.35

0.04

-0.17

Coca-Cola

66.07

7.01

3.49

0.40

0.19

McDonalds

MCD

251.46

-8.76

-2.30

-0.75

-0.96

MMM

103.39

13.11

1.31

0.14

-0.07

Merck

MRK

125.85

-3.73

-5.32

-0.06

-0.26

Microsoft

MSFT

418.40

4.85

-7.22

-2.45

-2.65

NIKE B

NKE

71.41

-23.98

-24.63

0.45

0.25

Procter & Gamble

166.90

2.68

0.03

-0.65

-0.86

Travelers

TRV

209.23

-2.22

0.24

0.72

0.52

UnitedHealth Group

UNH

559.68

13.33

15.52

-0.01

-0.22

Visa A

253.74

-7.78

-7.24

-0.17

-0.37

Verizon Communications

39.95

1.86

-2.75

0.71

0.50

Walmart

WMT

70.02

16.29

3.86

-0.82

-1.03

Statistics

Maximum Value

28.02

15.52

4.33

Minimum Value

-23.98

-24.63

-5.24

Average

2.98

0.64

0.18

Standard Deviation

11.56

7.45

1.72

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.