Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 06-23-21	One Month 08-23-21	One Day 09-22-21	Link Button to Index Analysis
S&P 500	4448.98	4.88	-0.68	1.21
NASDAQ 100	15316.58	7.30	0.02	0.92
Dow Jones Ind. Avg.	34764.82	2.63	-1.62	1.48

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-21

One
Month
08-23-21

One
Day
09-22-21

% Diff.

Bar Graph

Agilent Technologies

172.77

17.34

1.63

0.19

-1.02

American Airlines Group

AAL

20.90

-5.86

9.37

1.85

0.64

Advance Auto Parts

AAP

214.09

6.67

3.04

1.36

0.15

Apple

AAPL

146.83

9.82

-1.92

0.67

-0.54

AbbVie

ABBV

107.36

-5.82

-10.05

0.89

-0.32

Yum! Brands

YUM

124.98

6.88

-7.35

-0.45

-1.67

Zimmer Biomet Holdings

ZBH

150.40

-8.55

3.48

3.23

2.01

Zebra Technologies

ZBRA

553.46

10.06

-4.39

1.07

-0.14

Zions Bancorp

ZION

59.36

11.70

8.22

4.31

3.09

Zoetis

ZTS

204.71

9.99

-0.85

1.67

0.46

Statistics

Maximum Value

114.39

35.02

7.75

Minimum Value

-33.44

-17.30

-3.19

Average

3.07

-0.26

1.44

Standard Deviation

11.93

6.58

1.58

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-21

One
Month
08-23-21

One
Day
09-22-21

% Diff.

Bar Graph

Apple

AAPL

146.83

9.82

-1.92

0.67

-0.25

Adobe

ADBE

630.84

9.86

-3.96

0.76

-0.16

Analog Devices

ADI

177.23

8.31

4.48

1.94

1.02

Automatic Data Processing

ADP

201.39

3.16

-4.88

1.55

0.63

Autodesk

ADSK

292.16

2.99

-13.24

2.00

1.08

American Electric Power

AEP

82.31

-0.41

-8.67

-0.50

-1.42

Align Technology

ALGN

727.11

20.02

4.25

1.47

0.54

Applied Materials

AMAT

141.11

4.14

7.32

2.18

1.26

Advanced Micro Devices

AMD

106.15

26.64

-2.41

1.70

0.77

Amgen

AMGN

215.05

-9.91

-4.69

0.66

-0.26

Amazon

AMZN

3416.00

-2.51

4.60

1.06

0.14

ANSYS

ANSS

361.04

6.50

-1.63

0.89

-0.03

ASML Holding

ASML

879.78

29.07

8.40

1.74

0.82

Activision Blizzard

ATVI

74.67

-17.76

-9.18

2.55

1.63

Broadcom

AVGO

504.30

8.07

4.53

0.74

-0.18

Baidu

BIDU

160.50

-15.16

12.43

0.39

-0.54

Biogen

BIIB

293.20

-21.16

-15.37

1.34

0.42

Booking Holdings

BKNG

2475.51

10.20

15.82

2.88

1.96

Cadence Design Systems

CDNS

163.10

22.63

3.02

0.54

-0.39

CDW

192.52

13.85

-2.22

1.52

0.60

Cerner

CERN

73.17

-6.36

-6.10

0.29

-0.64

Check Point Software

CHKP

115.55

-1.21

-7.23

1.14

0.21

Charter Communications

CHTR

741.95

6.10

-6.97

-1.28

-2.20

Comcast A

CMCSA

56.17

1.24

-6.07

0.27

-0.66

Costco Wholesale

COST

452.78

15.51

-0.47

0.10

-0.82

Copart

CPRT

145.85

10.76

4.48

1.04

0.12

CrowdStrike Holdings

CRWD

262.29

3.71

6.71

0.94

0.01

Cisco Systems

CSCO

56.69

7.45

-3.16

2.11

1.18

CSX

30.21

-4.26

-10.81

1.17

0.25

Cintas

CTAS

401.78

6.92

2.51

1.41

0.49

Cognizant Technology

CTSH

77.15

11.63

-0.27

2.33

1.41

Dollar Tree

DLTR

85.60

-15.66

-17.30

0.41

-0.51

DocuSign

DOCU

273.70

-0.40

-5.91

-0.12

-1.05

DexCom

DXCM

572.73

32.66

11.70

0.40

-0.52

Electronic Arts

127.89

-7.74

-10.45

1.18

0.26

eBay

EBAY

73.51

12.57

0.42

0.41

-0.51

Exelon

EXC

49.65

12.46

1.20

0.55

-0.38

Fastenal

FAST

53.87

4.42

-3.02

1.20

0.28

Facebook A

345.96

1.58

-4.79

0.80

-0.12

Fiserv

FISV

110.24

2.67

-6.47

1.43

0.50

Fox B

FOX

35.68

-0.06

3.96

0.73

-0.19

Fox A

FOXA

38.42

2.18

3.45

0.55

-0.37

Gilead Sciences

GILD

71.69

7.56

-1.19

0.43

-0.49

Alphabet C

GOOG

2836.53

12.15

0.52

0.63

-0.29

Alphabet A

GOOGL

2824.32

15.63

0.84

0.66

-0.26

Honeywell International

HON

219.70

2.35

-4.11

1.23

0.31

IDEXX Laboratories

IDXX

682.58

10.83

1.71

1.65

0.73

Illumina

ILMN

433.20

-7.66

-9.43

-0.32

-1.24

Incyte

INCY

69.78

-18.03

-7.61

0.27

-0.65

Intel

INTC

54.03

-2.23

1.50

0.99

0.07

Intuit

INTU

577.37

20.64

4.50

2.59

1.67

Intuitive Surgical

ISRG

1044.84

15.40

-0.11

1.59

0.67

JD.com

76.13

4.09

15.82

0.28

-0.65

Keurig Dr Pepper

KDP

34.30

-0.55

-2.08

-0.09

-1.01

Kraft Heinz

KHC

36.31

-9.54

-0.90

0.50

-0.42

KLA

KLAC

370.98

19.34

12.92

1.50

0.57

Lam Research

LRCX

612.56

-1.87

4.84

1.91

0.98

lululemon athletica

LULU

431.91

20.18

6.81

0.17

-0.75

Marriott Intl. A

MAR

149.91

6.24

11.75

3.82

2.89

Microchip Technology

MCHP

165.17

12.77

11.69

2.28

1.36

Mondelez International

MDLZ

60.73

-2.57

-3.76

0.28

-0.64

MercadoLibre

MELI

1886.49

23.08

4.23

0.37

-0.55

Monster Beverage

MNST

93.09

3.08

-3.78

0.56

-0.36

Moderna

MRNA

454.60

114.39

10.37

3.15

2.23

Marvell Technology

MRVL

63.44

16.34

2.32

1.23

0.31

Microsoft

MSFT

299.56

12.92

-1.67

0.33

-0.59

Match Group

MTCH

154.77

-4.18

13.36

0.73

-0.19

Micron Technology

74.04

-6.30

3.21

0.09

-0.83

Netflix

NFLX

593.26

15.70

7.22

0.44

-0.48

NetEase

NTES

81.59

-23.41

-4.03

0.32

-0.60

NVIDIA

NVDA

224.82

17.97

2.39

2.47

1.54

NXP Semiconductors

NXPI

216.35

8.64

2.72

1.53

0.61

Okta

OKTA

255.38

5.32

8.36

-0.80

-1.73

O'Reilly Automotive

ORLY

626.33

13.91

3.94

0.98

0.06

Paychex

PAYX

110.31

6.63

-4.47

0.86

-0.06

PACCAR

PCAR

80.84

-7.86

0.55

1.79

0.87

Pinduoduo

PDD

98.28

-19.18

21.21

0.70

-0.23

PepsiCo

PEP

154.13

6.41

-2.36

0.08

-0.85

Peloton Interactive

PTON

94.38

-19.66

-11.46

-0.18

-1.10

PayPal Holdings

PYPL

279.10

-3.13

0.77

2.48

1.56

QUALCOMM

QCOM

133.91

-1.19

-7.10

0.68

-0.25

Regeneron Pharma

REGN

646.51

22.03

-3.11

-0.08

-1.01

Ross Stores

ROST

115.56

-4.40

-7.14

1.20

0.28

Starbucks

SBUX

114.14

2.31

-0.88

0.95

0.02

Seagen

SGEN

166.22

5.95

0.40

-1.74

-2.66

Sirius XM Holdings

SIRI

6.04

-3.97

-3.21

0.67

-0.26

Synopsys

SNPS

322.88

20.09

0.61

0.74

-0.19

Splunk

SPLK

152.56

10.79

5.16

1.78

0.86

Skyworks Solutions

SWKS

173.34

0.06

-4.19

0.24

-0.68

Trip.com Group

TCOM

29.32

-19.65

7.01

1.38

0.46

Atlassian

TEAM

409.60

53.13

16.20

0.79

-0.14

T-Mobile US

TMUS

130.94

-9.72

-8.14

2.51

1.59

Tesla

TSLA

753.64

14.78

6.70

0.23

-0.70

Texas Instruments

TXN

198.67

6.75

5.76

1.40

0.48

Verisk Analytics

VRSK

208.97

21.71

5.80

1.66

0.74

VeriSign

VRSN

216.48

-4.34

0.83

0.75

-0.17

Vertex Pharmaceuticals

VRTX

185.09

-1.30

-6.71

0.44

-0.48

Walgreens Boots Alliance

WBA

48.46

-6.95

-0.10

0.94

0.01

Workday

WDAY

270.07

13.15

11.31

-0.24

-1.16

XCEL Energy

XEL

62.90

-5.03

-8.83

-0.46

-1.38

Xilinx

XLNX

156.20

19.36

1.75

1.55

0.62

Zoom Video Communications

276.19

-26.72

-19.08

-0.63

-1.56

Statistics

Maximum Value

114.39

21.21

3.82

Minimum Value

-26.72

-19.08

-1.74

Average

5.65

0.31

0.94

Standard Deviation

16.88

7.46

0.92

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-21

One
Month
08-23-21

One
Day
09-22-21

% Diff.

Bar Graph

Apple

AAPL

146.83

9.82

-1.92

0.67

-0.81

Amgen

AMGN

215.05

-9.91

-4.69

0.66

-0.82

American Express

AXP

173.36

4.42

8.05

3.50

2.03

Boeing

221.10

-9.23

0.77

1.90

0.42

Caterpillar

CAT

196.62

-8.03

-5.99

2.75

1.28

Salesforce.com

CRM

277.86

14.89

6.66

7.21

5.73

Cisco Systems

CSCO

56.69

7.45

-3.16

2.11

0.63

Chevron

CVX

100.06

-5.84

3.44

2.48

1.00

Disney

DIS

176.25

0.52

-0.79

1.50

0.02

Dow

DOW

57.43

-9.06

-7.46

2.01

0.53

Goldman Sachs

391.86

8.53

-2.39

1.66

0.18

Home Depot

335.91

7.78

2.49

-0.01

-1.48

Honeywell International

HON

219.70

2.35

-4.11

1.23

-0.24

IBM

136.73

-5.45

-2.07

1.56

0.08

Intel

INTC

54.03

-2.23

1.50

0.99

-0.49

Johnson & Johnson

JNJ

164.86

1.37

-7.18

0.57

-0.91

JPMorgan Chase

JPM

161.18

6.66

2.86

3.38

1.90

Coca-Cola

54.04

-0.15

-4.25

-0.17

-1.64

McDonalds

MCD

244.78

4.95

2.14

0.68

-0.80

MMM

181.53

-5.63

-6.75

0.94

-0.54

Merck

MRK

73.05

-3.35

-6.80

1.40

-0.08

Microsoft

MSFT

299.56

12.92

-1.67

0.33

-1.15

NIKE B

NKE

159.58

19.89

-5.97

1.36

-0.12

Procter & Gamble

144.19

8.47

-0.11

0.41

-1.07

Travelers

TRV

156.02

5.49

-2.43

1.06

-0.42

UnitedHealth Group

UNH

408.03

3.15

-4.07

-0.16

-1.64

Visa A

228.31

-2.71

-2.49

2.50

1.02

Verizon Communications

54.42

-2.94

-1.80

0.67

-0.81

Walgreens Boots Alliance

WBA

48.46

-6.95

-0.10

0.94

-0.54

Walmart

WMT

142.77

5.01

-5.10

0.06

-1.42

Statistics

Maximum Value

19.89

8.05

7.21

Minimum Value

-9.91

-7.46

-0.17

Average

1.74

-1.78

1.47

Standard Deviation

7.57

3.92

1.43

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.