Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 05-29-25	One Month 07-29-25	One Day 08-28-25	Link Button to Index Analysis
S&P 500	6460.26	9.27	1.40	-0.64
NASDAQ 100	23415.42	9.60	0.46	-1.22
Dow Jones Ind. Avg.	45544.88	7.89	2.04	-0.20

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-29-25

One
Month
07-29-25

One
Day
08-28-25

% Diff.

Bar Graph

Agilent Technologies

125.66

10.93

4.86

0.56

1.20

Apple

AAPL

232.14

16.10

9.88

-0.18

0.46

AbbVie

ABBV

210.40

13.35

10.03

1.19

1.83

Airbnb A

ABNB

130.53

1.69

-4.61

0.05

0.69

Abbott Labs

ABT

132.66

-0.14

3.63

0.98

1.62

Block

XYZ

79.64

28.12

1.87

-1.41

-0.77

Yum! Brands

YUM

146.97

2.03

1.23

1.03

1.67

Zimmer Biomet Holdings

ZBH

106.10

13.67

11.74

0.99

1.63

Zebra Technologies

ZBRA

317.09

8.41

-4.38

-1.52

-0.89

Zoetis

ZTS

156.40

-6.43

3.57

1.04

1.68

Statistics

Maximum Value

58.10

30.58

9.09

Minimum Value

-48.62

-35.34

-8.88

Average

6.85

0.99

-0.08

Standard Deviation

14.55

7.86

1.40

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-29-25

One
Month
07-29-25

One
Day
08-28-25

% Diff.

Bar Graph

Apple

AAPL

232.14

16.10

9.88

-0.18

1.03

Airbnb A

ABNB

130.53

1.69

-4.61

0.05

1.27

Adobe

ADBE

356.70

-13.71

-3.78

0.77

1.99

Analog Devices

ADI

251.31

16.48

8.91

-1.16

0.06

Automatic Data Processing

ADP

304.05

-6.19

-1.49

-0.02

1.20

Autodesk

ADSK

314.70

5.96

2.64

9.09

10.30

American Electric Power

AEP

111.02

8.28

1.65

-0.68

0.54

Applied Materials

AMAT

160.76

0.80

-14.68

-2.73

-1.51

Advanced Micro Devices

AMD

162.63

43.88

-8.35

-3.53

-2.31

Amgen

AMGN

287.71

1.47

-5.22

0.74

1.95

Amazon

AMZN

229.00

11.33

-0.87

-1.12

0.09

AppLovin

APP

478.59

24.56

32.34

-1.07

0.15

Arm Holdings

ARM

138.31

7.97

-15.39

-2.97

-1.76

ASML Holding

ASML

742.62

-0.59

3.36

-2.73

-1.51

Broadcom

AVGO

297.39

22.90

-0.01

-3.65

-2.43

Axon Enterprise

AXON

747.29

2.33

2.55

-4.43

-3.21

AstraZeneca ADR

AZN

79.90

12.74

8.00

-0.11

1.10

Biogen

BIIB

132.22

-0.40

3.38

-0.32

0.89

Booking Holdings

BKNG

5599.05

1.76

0.15

-0.94

0.28

Baker Hughes

BKR

45.40

21.52

-0.77

-0.36

0.85

Coca-Cola Europacific Partners

CCEP

88.86

-1.97

-10.47

0.03

1.25

Cadence Design Systems

CDNS

350.43

23.17

-4.32

-1.09

0.13

CDW

164.76

-9.65

-9.56

-0.67

0.55

Constellation Energy

CEG

307.98

1.52

-6.82

-3.62

-2.41

Charter Communications

CHTR

265.58

-32.90

-5.38

0.74

1.95

Comcast A

CMCSA

33.97

-0.90

3.47

1.19

2.41

Costco Wholesale

COST

943.32

-6.49

0.94

-0.17

1.04

Copart

CPRT

48.81

-5.08

5.08

0.12

1.34

CrowdStrike Holdings

CRWD

423.70

-7.65

-8.98

-4.14

-2.93

Cisco Systems

CSCO

69.09

9.58

1.66

-0.49

0.73

CoStar Group

CSGP

89.49

20.82

-6.38

-0.93

0.29

CSX

32.51

3.47

-8.22

-0.46

0.76

Cintas

CTAS

210.03

-6.55

-5.68

0.82

2.04

Cognizant Technology

CTSH

72.25

-10.42

-3.55

0.74

1.95

DoorDash

DASH

245.25

19.88

0.84

-0.84

0.37

Datadog

DDOG

136.68

16.82

-9.04

-3.04

-1.82

DexCom

DXCM

75.34

-11.22

-15.68

0.35

1.56

Electronic Arts

171.95

20.38

16.35

0.56

1.78

Exelon

EXC

43.68

-0.05

-1.40

-0.18

1.03

Diamondback Energy

FANG

148.76

7.95

-2.45

-0.27

0.94

Fastenal

FAST

49.66

20.53

6.57

-1.04

0.18

Fortinet

FTNT

78.77

-22.80

-24.82

-0.66

0.56

GE HealthCare Technologies

GEHC

73.73

3.08

-5.13

0.01

1.23

GlobalFoundries

GFS

33.39

-9.54

-17.23

-0.57

0.65

Gilead Sciences

GILD

112.97

1.67

-1.10

0.36

1.58

Alphabet C

GOOG

213.53

23.46

8.71

0.55

1.76

Alphabet A

GOOGL

212.91

23.89

8.77

0.60

1.82

Honeywell International

HON

219.50

-2.53

-1.00

-0.84

0.38

IDEXX Laboratories

IDXX

647.09

25.51

12.92

0.01

1.22

Intel

INTC

24.35

20.25

19.30

-2.33

-1.11

Intuit

INTU

667.00

-11.91

-17.28

-0.18

1.04

Intuitive Surgical

ISRG

473.30

-14.84

-4.74

-0.12

1.10

Keurig Dr Pepper

KDP

29.09

-13.03

-14.06

-0.68

0.53

Kraft Heinz

KHC

27.97

3.52

-2.07

1.19

2.41

KLA

KLAC

872.00

12.67

-4.81

-2.46

-1.25

Linde

LIN

478.29

3.06

1.44

-0.80

0.41

Lam Research

LRCX

100.15

19.00

1.22

-3.79

-2.57

lululemon athletica

LULU

202.20

-36.23

-5.53

-1.40

-0.19

Marriott Intl. A

MAR

267.86

1.61

-2.05

-0.88

0.33

Microchip Technology

MCHP

65.00

11.86

-8.04

-0.38

0.83

Mondelez International

MDLZ

61.44

-8.94

-11.86

0.26

1.48

MercadoLibre

MELI

2472.91

-2.85

3.69

0.03

1.24

Meta Platforms A

META

738.70

14.52

5.53

-1.65

-0.44

Monster Beverage

MNST

62.41

-1.93

1.66

0.63

1.84

Marvell Technology

MRVL

62.87

-1.36

-17.65

-18.60

-17.39

Microsoft

MSFT

506.69

10.47

-1.15

-0.58

0.64

Strategy

MSTR

334.41

-9.77

-15.27

-1.31

-0.09

Micron Technology

119.01

22.94

6.30

-2.45

-1.24

Netflix

NFLX

1208.25

1.97

3.38

-1.88

-0.67

NVIDIA

NVDA

174.18

25.14

-0.76

-3.32

-2.11

NXP Semiconductors

NXPI

234.85

19.89

3.58

-1.77

-0.55

Old Dominion Freight Line

ODFL

150.97

-6.81

-6.88

0.85

2.06

ON Semiconductor

49.59

15.49

-15.06

-2.34

-1.13

O'Reilly Automotive

ORLY

103.68

15.02

4.83

-0.30

0.92

Palo Alto Networks

PANW

190.52

2.53

-1.71

-0.26

0.95

Paychex

PAYX

139.46

-11.41

-5.32

0.53

1.74

PACCAR

PCAR

99.98

6.03

0.50

-0.70

0.52

Pinduoduo

PDD

120.22

22.31

4.16

-1.64

-0.42

PepsiCo

PEP

148.65

12.68

3.31

1.14

2.35

Palantir Technologies

PLTR

156.71

28.11

0.30

-0.89

0.32

PayPal Holdings

PYPL

70.19

-1.04

-1.76

0.19

1.40

QUALCOMM

QCOM

160.73

8.35

-0.83

-0.04

1.17

Regeneron Pharma

REGN

580.70

-4.08

4.04

0.19

1.40

Roper Technologies

ROP

526.31

-6.73

-6.53

-0.05

1.16

Ross Stores

ROST

147.16

5.92

5.45

-1.27

-0.05

Starbucks

SBUX

88.19

4.93

-5.13

0.19

1.41

Shopify

SHOP

141.28

31.18

13.16

-0.18

1.03

Synopsys

SNPS

603.52

32.64

-5.08

-1.41

-0.20

Atlassian

TEAM

177.78

-12.82

-11.14

0.57

1.78

T-Mobile US

TMUS

251.99

5.30

5.32

0.57

1.79

Thomson Reuters

TRI

177.61

-9.56

-11.28

-0.36

0.85

Tesla

TSLA

333.87

-6.85

3.94

-3.50

-2.29

The Trade Desk A

TTD

54.66

-27.00

-35.34

-1.26

-0.05

Take-Two Interactive Software

TTWO

233.27

3.50

4.15

-0.69

0.52

Texas Instruments

TXN

202.48

9.45

5.80

-0.79

0.43

Verisk Analytics

VRSK

268.12

-14.70

-8.82

0.73

1.94

Vertex Pharmaceuticals

VRTX

391.02

-12.54

-16.52

-0.26

0.95

Warner Bros. Discovery

WBD

11.64

15.94

-11.28

-3.44

-2.23

Workday

WDAY

230.82

-4.53

-3.68

1.02

2.23

XCEL Energy

XEL

72.39

4.20

0.07

1.28

Zscaler

277.05

10.33

-4.49

-1.20

0.01

Statistics

Maximum Value

43.88

32.34

9.09

Minimum Value

-36.23

-35.34

-18.60

Average

4.50

-2.17

-0.84

Standard Deviation

14.30

9.18

2.41

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-29-25

One
Month
07-29-25

One
Day
08-28-25

% Diff.

Bar Graph

Apple

AAPL

232.14

16.10

9.88

-0.18

0.02

Amgen

AMGN

287.71

1.47

-5.22

0.74

0.94

Amazon

AMZN

229.00

11.33

-0.87

-1.12

-0.92

American Express

AXP

331.28

12.15

7.37

1.31

1.51

Boeing

234.68

12.73

3.80

-0.63

-0.43

Caterpillar

CAT

419.04

19.12

-2.56

-3.65

-3.45

Salesforce

CRM

256.25

-4.00

-4.17

0.68

0.88

Cisco Systems

CSCO

69.09

9.58

1.66

-0.49

-0.29

Chevron

CVX

160.60

16.45

2.27

0.80

1.01

Disney

DIS

118.38

5.68

-1.28

0.63

0.83

Goldman Sachs

745.25

23.21

1.81

-0.79

-0.59

Home Depot

406.77

10.45

7.80

-0.17

0.03

Honeywell International

HON

219.50

-2.53

-1.00

-0.84

-0.63

IBM

243.49

-5.88

-7.21

-0.91

-0.71

Johnson & Johnson

JNJ

177.17

15.36

5.39

0.98

1.18

JPMorgan Chase

JPM

301.42

14.01

1.47

0.12

0.32

Coca-Cola

68.99

-3.50

-0.56

0.92

1.12

McDonalds

MCD

313.54

0.54

3.59

0.42

0.62

MMM

155.53

3.94

2.46

-1.29

-1.09

Merck

MRK

84.12

10.10

1.80

1.09

1.30

Microsoft

MSFT

506.69

10.47

-1.15

-0.58

-0.38

NIKE B

NKE

77.37

25.93

-1.23

-0.71

-0.50

NVIDIA

NVDA

174.18

25.14

-0.76

-3.32

-3.12

Procter & Gamble

157.04

-6.83

0.27

0.89

1.09

Sherwin-Williams

SHW

365.83

2.83

8.56

-0.10

0.11

Travelers

TRV

271.51

-1.06

4.50

0.46

0.66

UnitedHealth Group

UNH

309.87

3.92

18.69

2.51

2.71

Visa A

351.78

-2.93

0.14

0.55

0.75

Verizon Communications

44.23

2.08

3.56

0.68

0.88

Walmart

WMT

96.98

-0.12

-1.37

0.91

1.11

Statistics

Maximum Value

25.93

18.69

2.51

Minimum Value

-6.83

-7.21

-3.65

Average

7.53

1.92

-0.04

Standard Deviation

9.18

5.00

1.25

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.