Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
Stock Performance vs. Index Performance     
[Rankings that might be helpful in identifying candidates for long-short hedging vs. the indexes.]

Updated: Friday, Sept-22-2023
11:20pm ET

S&P 500, NASDAQ 100, and Dow Jones Index Performance

  Percent Index Change for:  
 Index Current
Value
Three
Months

06-22-23
One
Month

08-22-23
One
Day

09-21-23
Link Button
to Index Analysis
 S&P 500 4320.06 -1.41 -1.54 -0.23  
 NASDAQ 100 14701.10 -2.27 -1.39 0.05  
 Dow Jones Ind. Avg. 33963.84 0.05 -0.95 -0.31  
 
Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]
A few S&P 500 Stocks Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

06-22-23

 
One
Month

08-22-23

 
One
Day

09-21-23

 
% Diff.
 
Bar Graph
 
Agilent TechnologiesA111.41-6.13-5.301.531.76
American Airlines GroupAAL12.90-21.15-13.01-1.23-1.00
AppleAAPL174.79-6.53-1.380.490.72
AbbVieABBV152.7411.163.04-0.45-0.22
Airbnb AABNB132.203.314.03-0.41-0.18
Yum! BrandsYUM125.00-8.32-3.440.250.48
Zimmer Biomet HoldingsZBH116.85-19.180.95-0.81-0.58
Zebra TechnologiesZBRA227.15-15.21-15.67-0.67-0.44
Zions BancorpZION34.1026.443.05-0.180.05
ZoetisZTS176.683.83-2.830.030.26
Statistics       
  Maximum Value  37.7313.153.17  
  Minimum Value  -46.57-32.34-7.45  
  Average  -2.17-2.50-0.41  
  Standard Deviation  11.725.741.11  
  Number Stocks in Statistics  503503503  
 
To the top of this page.


 
NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

06-22-23

 
One
Month

08-22-23

 
One
Day

09-21-23

 
% Diff.
 
Bar Graph
 
AppleAAPL174.79-6.53-1.380.490.45
Airbnb AABNB132.203.314.03-0.41-0.46
AdobeADBE512.907.40-1.27-0.19-0.24
Analog DevicesADI175.48-5.71-0.670.940.90
Automatic Data ProcessingADP239.358.60-4.080.260.22
AutodeskADSK204.04-1.291.72-0.01-0.06
American Electric PowerAEP79.17-6.970.70-0.89-0.94
Align TechnologyALGN298.56-10.72-15.09-0.57-0.62
Applied MaterialsAMAT136.17-1.98-7.900.720.68
Advanced Micro DevicesAMD96.20-13.10-8.950.090.05
AmgenAMGN267.7016.563.91-0.63-0.68
AmazonAMZN129.12-0.79-3.82-0.16-0.21
ANSYSANSS302.91-6.992.340.710.67
ASML HoldingASML587.10-18.16-12.050.860.81
BroadcomAVGO829.08-1.58-3.122.562.52
AstraZeneca ADRAZN67.83-8.28-1.371.211.16
BiogenBIIB257.68-12.34-2.02-0.48-0.53
Booking HoldingsBKNG3062.5414.36-0.370.870.82
Baker HughesBKR35.4017.410.630.970.92
Cadence Design SystemsCDNS230.661.612.280.910.86
Constellation EnergyCEG110.3623.653.860.380.34
Charter CommunicationsCHTR445.2136.617.70-0.36-0.41
Comcast ACMCSA45.3011.63-0.59-0.88-0.92
Costco WholesaleCOST558.596.563.760.630.59
CopartCPRT43.16-3.34-1.440.05-0.00
CrowdStrike HoldingsCRWD162.5711.506.720.02-0.02
Cisco SystemsCSCO53.574.79-3.410.430.38
CoStar GroupCSGP78.06-9.65-1.29-0.22-0.26
CSXCSX31.20-5.772.260.580.53
CintasCTAS504.753.593.940.060.02
Cognizant TechnologyCTSH69.6111.200.030.580.53
DatadogDDOG88.76-6.07-5.260.380.34
Dollar TreeDLTR104.50-27.47-25.73-0.95-0.99
DexComDXCM87.50-30.84-18.21-1.77-1.82
Electronic ArtsEA119.00-5.14-0.440.170.12
eBayEBAY43.13-1.69-0.32-1.80-1.85
Enphase EnergyENPH119.92-26.22-6.55-3.95-4.00
ExelonEXC40.21-0.810.52-0.62-0.66
Diamondback EnergyFANG150.5719.641.53-0.52-0.57
FastenalFAST54.21-4.83-4.640.200.16
FortinetFTNT58.24-18.95-0.14-0.92-0.97
GE HealthCare TechnologiesGEHC64.33-19.80-6.670.690.64
GlobalFoundriesGFS56.83-4.665.18-0.84-0.88
Gilead SciencesGILD75.01-3.97-1.76-0.35-0.39
Alphabet CGOOG131.255.961.20-0.08-0.13
Alphabet AGOOGL130.255.770.91-0.15-0.19
Honeywell InternationalHON189.78-5.422.03-0.86-0.91
IDEXX LaboratoriesIDXX435.69-11.21-10.78-0.67-0.72
IlluminaILMN132.44-34.48-18.72-0.67-0.71
IntelINTC34.184.493.92-1.36-1.40
IntuitINTU508.5712.804.240.830.79
Intuitive SurgicalISRG288.20-12.030.361.351.31
JD.comJD30.41-16.89-8.622.011.97
Keurig Dr Pepper KDP33.123.76-0.99-0.63-0.68
Kraft HeinzKHC34.16-5.302.58-0.96-1.00
KLAKLAC451.82-3.33-7.171.101.05
Lucid GroupLCID5.11-10.82-15.82-1.16-1.21
Lam ResearchLRCX619.11-0.12-7.151.431.38
lululemon athleticaLULU388.052.672.271.081.03
Marriott Intl. AMAR194.3610.63-4.70-0.42-0.46
Microchip TechnologyMCHP77.08-7.27-3.931.301.25
Mondelez InternationalMDLZ70.43-4.490.31-0.40-0.44
MercadoLibreMELI1276.962.862.75-1.26-1.31
Meta Platforms AMETA299.084.983.991.131.09
Monster BeverageMNST54.52-8.66-4.93-0.42-0.47
ModernaMRNA99.99-17.01-13.98-0.24-0.29
Marvell TechnologyMRVL52.30-11.54-12.230.890.84
MicrosoftMSFT317.01-6.68-1.69-0.79-0.84
Micron TechnologyMU68.883.978.631.441.40
NetflixNFLX379.81-10.10-8.07-1.13-1.18
NVIDIANVDA416.10-3.29-8.891.451.40
NXP SemiconductorsNXPI196.791.10-1.441.441.39
Old Dominion Freight LineODFL400.6621.08-1.070.130.09
ON SemiconductorON93.815.461.563.173.12
O'Reilly AutomotiveORLY936.020.370.211.030.98
Palo Alto NetworksPANW228.51-8.28-2.580.470.42
PaychexPAYX112.951.51-5.44-0.32-0.36
PACCARPCAR84.938.730.001.341.29
PinduoduoPDD95.9331.6123.804.084.03
PepsiCoPEP175.27-6.45-0.24-0.06-0.11
PayPal HoldingsPYPL57.88-15.59-5.08-1.26-1.31
QUALCOMMQCOM107.68-7.49-1.64-0.26-0.31
Regeneron PharmaREGN824.845.77-1.880.180.13
Ross StoresROST111.663.43-5.20-1.30-1.35
StarbucksSBUX93.68-7.11-2.490.620.58
SeagenSGEN213.707.4410.003.543.50
Sirius XM HoldingsSIRI4.037.47-5.62-1.71-1.75
SynopsysSNPS446.854.862.400.580.53
AtlassianTEAM195.4615.042.852.902.85
T-Mobile USTMUS139.353.733.10-0.46-0.50
TeslaTSLA244.88-7.465.01-4.23-4.28
The Trade DeskTTD76.35-0.592.360.830.79
Texas InstrumentsTXN160.31-7.14-4.07-0.06-0.10
Verisk AnalyticsVRSK241.956.114.410.420.38
Vertex PharmaceuticalsVRTX349.530.39-0.25-1.34-1.39
Walgreens Boots AllianceWBA21.12-33.77-20.42-1.54-1.59
Warner Bros. DiscoveryWBD11.10-8.19-11.48-3.56-3.61
WorkdayWDAY230.824.442.020.280.24
XCEL EnergyXEL59.73-4.833.070.590.54
Zoom Video CommunicationsZM68.852.084.590.790.74
ZscalerZS151.714.746.911.961.92
Statistics       
  Maximum Value  36.6123.804.08  
  Minimum Value  -34.48-25.73-4.23  
  Average  -1.46-1.770.09  
  Standard Deviation  12.126.861.31  
  Number Stocks in Statistics  101101101  
 
To the top of this page.


 
Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]
Dow Jones Industrial Average Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

06-22-23

 
One
Month

08-22-23

 
One
Day

09-21-23

 
% Diff.
 
Bar Graph
 
AppleAAPL174.79-6.53-1.380.490.81
AmgenAMGN267.7016.563.91-0.63-0.32
American ExpressAXP153.08-9.02-3.77-1.05-0.74
BoeingBA197.71-3.84-14.07-1.12-0.81
CaterpillarCAT273.0615.051.060.380.69
SalesforceCRM206.43-3.22-0.16-1.05-0.73
Cisco SystemsCSCO53.574.79-3.410.430.74
ChevronCVX166.288.944.550.660.97
DisneyDIS81.25-8.18-5.29-1.79-1.48
DowDOW50.25-2.22-6.58-1.47-1.16
Goldman SachsGS327.892.602.85-0.71-0.40
Home DepotHD305.731.51-5.78-0.34-0.02
Honeywell InternationalHON189.78-5.422.03-0.86-0.55
IBMIBM146.9112.003.83-0.32-0.01
IntelINTC34.184.493.92-1.36-1.04
Johnson & JohnsonJNJ160.50-3.09-3.32-0.72-0.40
JPMorgan ChaseJPM145.734.41-0.44-0.96-0.65
Coca-ColaKO57.60-6.87-4.100.100.42
McDonaldsMCD272.22-7.19-2.890.370.68
3MMMM97.04-3.38-1.49-0.46-0.15
MerckMRK106.34-6.49-0.83-0.37-0.05
MicrosoftMSFT317.01-6.68-1.69-0.79-0.48
NIKE BNKE90.85-17.75-10.46-0.81-0.50
Procter & GamblePG151.581.09-0.16-0.37-0.06
TravelersTRV167.84-4.104.94-0.46-0.14
UnitedHealth GroupUNH506.105.652.790.991.30
Visa AV235.082.93-2.28-0.65-0.33
Verizon CommunicationsVZ33.28-7.170.24-0.030.28
Walgreens Boots AllianceWBA21.12-33.77-20.42-1.54-1.23
WalmartWMT162.354.243.400.270.58
Statistics       
  Maximum Value  16.564.940.99  
  Minimum Value  -33.77-20.42-1.79  
  Average  -1.69-1.83-0.47  
  Standard Deviation  9.585.560.69  
  Number Stocks in Statistics  303030  
 
To the top of this page.

 
Notes to the Calculations
  • Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.
  • Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.
  • The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

 

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.