Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 10-16-24	One Month 12-16-24	One Day 01-15-25	Link Button to Index Analysis
S&P 500	5937.34	1.62	-2.25	-0.21
NASDAQ 100	21091.25	4.55	-4.55	-0.69
Dow Jones Ind. Avg.	43153.13	0.18	-1.29	-0.16

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-16-24

One
Month
12-16-24

One
Day
01-15-25

% Diff.

Bar Graph

Agilent Technologies

144.72

4.03

5.12

1.75

1.96

Apple

AAPL

228.26

-1.52

-9.07

-4.04

-3.83

AbbVie

ABBV

173.70

-8.80

1.21

1.37

1.58

Airbnb A

ABNB

132.16

-2.21

-0.03

-0.27

-0.06

Abbott Labs

ABT

113.91

-3.32

1.15

2.53

2.74

Xylem

XYL

118.95

-13.47

-1.52

2.46

2.67

Yum! Brands

YUM

126.24

-5.33

-6.52

0.37

0.58

Zimmer Biomet Holdings

ZBH

108.94

3.30

1.96

2.28

2.49

Zebra Technologies

ZBRA

402.72

7.25

-1.03

0.62

0.83

Zoetis

ZTS

169.37

-12.89

-3.66

1.32

1.53

Statistics

Maximum Value

86.97

31.73

5.52

Minimum Value

-46.73

-28.15

-6.04

Average

-1.36

-0.98

0.79

Standard Deviation

14.27

6.47

1.47

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-16-24

One
Month
12-16-24

One
Day
01-15-25

% Diff.

Bar Graph

Apple

AAPL

228.26

-1.52

-9.07

-4.04

-3.35

Airbnb A

ABNB

132.16

-2.21

-0.03

-0.27

0.42

Adobe

ADBE

426.93

-15.05

-7.50

2.31

3.00

Analog Devices

ADI

215.02

-5.48

-0.60

-1.47

-0.78

Automatic Data Processing

ADP

296.23

1.90

-0.20

0.97

1.67

Autodesk

ADSK

290.08

0.31

-4.86

-0.30

0.39

American Electric Power

AEP

96.82

-4.44

5.50

1.79

2.48

Applied Materials

AMAT

186.48

1.02

10.08

4.54

5.23

Advanced Micro Devices

AMD

118.44

-24.14

-6.51

-1.27

-0.58

Amgen

AMGN

269.43

-16.23

1.10

0.18

0.87

Amazon

AMZN

220.66

18.07

-5.27

-1.20

-0.51

ANSYS

ANSS

344.42

6.38

0.53

0.39

1.08

AppLovin

APP

332.01

129.21

-3.47

-0.90

-0.21

Arm Holdings

ARM

147.52

-3.27

1.74

0.08

0.77

ASML Holding

ASML

750.28

9.77

3.86

3.30

3.99

Broadcom

AVGO

229.41

29.74

-8.24

0.62

1.31

Axon Enterprise

AXON

585.84

35.04

-9.77

1.01

1.70

AstraZeneca ADR

AZN

66.91

-14.56

1.03

1.87

2.56

Biogen

BIIB

141.23

-25.28

-6.15

0.16

0.85

Booking Holdings

BKNG

4865.00

12.17

-5.57

0.73

1.42

Baker Hughes

BKR

46.33

26.10

10.84

1.33

2.02

Coca-Cola Europacific Partners

CCEP

75.96

-1.27

-1.90

0.36

1.05

Cadence Design Systems

CDNS

298.90

13.67

-4.65

-0.61

0.09

CDW

187.79

-14.70

5.62

0.18

0.87

Constellation Energy

CEG

315.24

12.67

31.73

4.81

5.50

Charter Communications

CHTR

346.68

4.98

-8.52

-0.38

0.31

Comcast A

CMCSA

36.31

-14.06

-6.56

-0.52

0.17

Costco Wholesale

COST

919.75

3.65

-7.36

-0.41

0.28

Copart

CPRT

56.40

3.41

-7.71

0.00

0.69

CrowdStrike Holdings

CRWD

363.38

18.66

-6.39

0.38

1.07

Cisco Systems

CSCO

59.82

6.10

2.52

-0.27

0.42

CoStar Group

CSGP

73.42

-4.93

-2.39

0.27

0.96

CSX

32.97

-7.05

0.09

1.57

2.26

Cintas

CTAS

198.05

-6.99

-6.49

1.20

1.89

Cognizant Technology

CTSH

77.43

-0.22

-4.05

-0.45

0.24

DoorDash

DASH

170.85

14.01

-4.82

-0.20

0.49

Datadog

DDOG

136.79

8.56

-12.21

-2.95

-2.26

DexCom

DXCM

84.84

21.37

11.03

5.52

6.21

Electronic Arts

141.40

-2.51

-9.59

-0.51

0.18

Exelon

EXC

39.34

-3.98

8.61

3.47

4.16

Diamondback Energy

FANG

179.12

-1.83

12.70

-0.25

0.45

Fastenal

FAST

74.77

-3.86

-4.31

0.67

1.36

Fortinet

FTNT

94.05

14.53

-4.19

1.06

1.75

GE HealthCare Technologies

GEHC

85.00

-5.79

5.87

1.60

2.29

GlobalFoundries

GFS

40.93

1.56

-6.83

-2.17

-1.48

Gilead Sciences

GILD

91.65

5.65

-0.43

-0.79

-0.10

Alphabet C

GOOG

194.41

16.59

-1.89

-1.30

-0.61

Alphabet A

GOOGL

192.91

16.80

-1.91

-1.35

-0.66

Honeywell International

HON

222.69

1.70

-5.64

1.43

2.13

IDEXX Laboratories

IDXX

428.62

-7.60

-0.43

1.35

2.04

Intel

INTC

19.67

-11.83

-5.57

-0.25

0.44

Intuit

INTU

607.27

-0.35

-9.57

-2.28

-1.59

Intuitive Surgical

ISRG

584.08

22.55

7.77

0.68

1.37

Keurig Dr Pepper

KDP

31.28

-14.63

-5.56

1.00

1.69

Kraft Heinz

KHC

28.97

-19.10

-6.46

0.84

1.53

KLA

KLAC

747.26

9.47

13.89

4.33

5.02

Linde

LIN

432.49

-10.64

0.98

1.05

1.74

Lam Research

LRCX

79.22

6.85

1.79

4.03

4.72

lululemon athletica

LULU

370.99

26.10

-4.81

-1.51

-0.82

Marriott Intl. A

MAR

276.00

5.11

-4.96

-0.02

0.67

Microchip Technology

MCHP

56.19

-25.96

-4.89

-1.42

-0.73

MongoDB

MDB

247.96

-10.93

-6.65

2.08

2.77

Mondelez International

MDLZ

58.00

-19.34

-5.68

2.40

3.09

MercadoLibre

MELI

1837.18

-10.23

2.25

-0.05

0.64

Meta Platforms A

META

611.30

5.98

-2.07

-0.94

-0.25

Monster Beverage

MNST

49.65

-7.33

-4.98

0.79

1.48

Marvell Technology

MRVL

117.58

43.95

-5.77

1.36

2.05

Microsoft

MSFT

424.58

2.03

-5.98

-0.41

0.28

MicroStrategy

MSTR

367.00

N/A

1.77

2.46

Micron Technology

102.60

-6.08

-5.23

-0.57

0.12

Netflix

NFLX

842.37

20.00

-8.55

-0.69

-0.00

NVIDIA

NVDA

133.57

-1.58

1.19

-1.96

-1.27

NXP Semiconductors

NXPI

210.76

-9.44

-3.40

-1.31

-0.62

Old Dominion Freight Line

ODFL

189.92

-6.67

-4.51

1.64

2.33

ON Semiconductor

53.51

-22.48

-19.46

-3.11

-2.42

O'Reilly Automotive

ORLY

1204.72

0.49

-5.05

0.06

0.75

Palo Alto Networks

PANW

177.17

-5.06

-12.51

1.71

2.40

Paychex

PAYX

146.84

3.20

3.99

1.78

2.47

PACCAR

PCAR

109.48

2.29

-2.54

-0.14

0.55

Pinduoduo

PDD

100.26

-21.30

0.65

-0.44

0.25

PepsiCo

PEP

146.54

-16.01

-6.08

1.22

1.91

Palantir Technologies

PLTR

69.24

65.13

-8.59

1.61

2.30

PayPal Holdings

PYPL

88.92

10.02

-2.61

-0.80

-0.11

QUALCOMM

QCOM

161.43

-5.86

2.24

-1.81

-1.12

Regeneron Pharma

REGN

693.23

-31.22

-4.36

-1.45

-0.76

Roper Technologies

ROP

519.10

-7.45

-4.23

0.22

0.91

Ross Stores

ROST

149.00

0.83

-0.61

-0.01

0.68

Starbucks

SBUX

94.43

-1.08

1.41

1.45

2.14

Synopsys

SNPS

515.81

2.88

-1.21

1.70

2.39

Atlassian

TEAM

254.25

34.28

-8.57

1.69

2.38

T-Mobile US

TMUS

215.75

-1.82

-5.98

0.72

1.41

Tesla

TSLA

413.82

86.97

-10.63

-3.36

-2.67

The Trade Desk

TTD

120.84

2.46

-8.90

0.97

1.66

Take-Two Interactive Software

TTWO

183.37

18.37

-2.04

1.13

1.82

Texas Instruments

TXN

187.37

-6.64

-1.10

-5.13

-4.44

Verisk Analytics

VRSK

278.47

2.91

-1.03

1.70

2.39

Vertex Pharmaceuticals

VRTX

416.96

-14.43

-10.92

-1.72

-1.03

Warner Bros. Discovery

WBD

9.47

18.38

-18.36

-3.27

-2.58

Workday

WDAY

250.70

4.36

-9.93

0.86

1.55

XCEL Energy

XEL

66.20

3.42

-2.16

1.94

2.63

Zscaler

187.55

-2.09

-8.25

-1.28

-0.59

Statistics

Maximum Value

129.21

31.73

5.52

Minimum Value

-31.22

-19.46

-5.13

Average

3.55

-2.76

0.28

Standard Deviation

21.62

6.88

1.81

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-16-24

One
Month
12-16-24

One
Day
01-15-25

% Diff.

Bar Graph

Apple

AAPL

228.26

-1.52

-9.07

-4.04

-3.88

Amgen

AMGN

269.43

-16.23

1.10

0.18

0.34

Amazon

AMZN

220.66

18.07

-5.27

-1.20

-1.05

American Express

AXP

311.48

10.58

2.61

-0.27

-0.11

Boeing

168.93

9.06

-2.45

1.64

1.80

Caterpillar

CAT

380.55

-3.32

0.43

1.51

1.67

Salesforce

CRM

320.00

10.02

-10.42

-0.36

-0.20

Cisco Systems

CSCO

59.82

6.10

2.52

-0.27

-0.11

Chevron

CVX

159.38

7.16

6.71

0.66

0.82

Disney

DIS

106.46

10.04

-5.04

-1.59

-1.43

Goldman Sachs

612.99

15.69

4.55

1.17

1.33

Home Depot

409.33

-2.22

-0.34

0.80

0.96

Honeywell International

HON

222.69

1.70

-5.64

1.43

1.59

IBM

222.66

-4.71

-2.91

1.20

1.35

Johnson & Johnson

JNJ

147.77

-10.05

2.73

1.93

2.09

JPMorgan Chase

JPM

254.27

13.70

6.13

0.76

0.92

Coca-Cola

62.25

-11.79

-0.48

0.78

0.94

McDonalds

MCD

279.74

-10.60

-6.04

-0.91

-0.75

MMM

139.18

2.08

7.50

1.02

1.17

Merck

MRK

100.70

-8.80

0.64

0.61

0.77

Microsoft

MSFT

424.58

2.03

-5.98

-0.41

-0.25

NIKE B

NKE

71.11

-15.28

-7.89

0.06

0.21

NVIDIA

NVDA

133.57

-1.58

1.19

-1.96

-1.80

Procter & Gamble

160.50

-6.89

-6.22

0.53

0.69

Sherwin-Williams

SHW

354.17

-9.04

-2.98

2.09

2.25

Travelers

TRV

242.37

-0.24

-1.58

1.00

1.15

UnitedHealth Group

UNH

510.59

-10.63

2.43

-6.04

-5.88

Visa A

317.25

10.34

0.43

0.31

0.46

Verizon Communications

38.34

-12.69

-6.21

0.42

0.58

Walmart

WMT

91.30

12.41

-3.76

-0.04

0.11

Statistics

Maximum Value

18.07

7.50

2.09

Minimum Value

-16.23

-10.42

-6.04

Average

0.11

-1.44

0.03

Standard Deviation

9.81

4.67

1.68

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.