Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 04-14-25	One Month 06-13-25	One Day 07-11-25	Link Button to Index Analysis
S&P 500	6268.56	15.96	4.88	0.14
NASDAQ 100	22855.63	21.60	5.66	0.33
Dow Jones Ind. Avg.	44459.65	9.71	5.36	0.20

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-14-25

One
Month
06-13-25

One
Day
07-11-25

% Diff.

Bar Graph

Agilent Technologies

120.08

14.16

2.56

-2.60

-2.74

Apple

AAPL

208.62

3.01

6.19

-1.20

-1.34

AbbVie

ABBV

191.52

6.93

0.23

-0.48

-0.62

Airbnb A

ABNB

138.57

22.39

2.24

2.38

2.24

Abbott Labs

ABT

132.03

3.18

-2.65

0.01

-0.13

Xylem

XYL

130.97

19.39

4.36

0.02

-0.13

Yum! Brands

YUM

147.17

0.80

2.20

-1.75

-1.89

Zimmer Biomet Holdings

ZBH

93.86

-7.95

2.83

0.07

-0.07

Zebra Technologies

ZBRA

322.83

39.29

13.83

-1.32

-1.46

Zoetis

ZTS

155.65

3.20

-5.28

0.45

0.30

Statistics

Maximum Value

123.13

62.34

5.33

Minimum Value

-51.37

-44.51

-13.81

Average

13.37

4.38

0.09

Standard Deviation

20.15

8.24

1.52

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-14-25

One
Month
06-13-25

One
Day
07-11-25

% Diff.

Bar Graph

Apple

AAPL

208.62

3.01

6.19

-1.20

-1.53

Airbnb A

ABNB

138.57

22.39

2.24

2.38

2.05

Adobe

ADBE

366.99

4.58

-6.30

1.00

0.67

Analog Devices

ADI

243.46

36.32

8.19

-0.50

-0.83

Automatic Data Processing

ADP

303.36

0.60

-1.13

0.23

-0.09

Autodesk

ADSK

294.55

12.98

0.82

5.05

4.72

American Electric Power

AEP

105.02

-1.46

2.06

-0.30

-0.63

Applied Materials

AMAT

197.10

36.37

15.54

-0.42

-0.75

Advanced Micro Devices

AMD

146.24

54.75

25.90

-0.12

-0.45

Amgen

AMGN

297.03

1.06

0.61

0.60

0.27

Amazon

AMZN

225.69

23.92

6.41

0.30

-0.03

ANSYS

ANSS

385.85

27.72

14.15

3.03

2.70

AppLovin

APP

355.90

50.76

-2.36

6.21

5.88

Arm Holdings

ARM

144.54

37.58

6.63

-0.96

-1.29

ASML Holding

ASML

806.73

19.89

6.01

0.60

0.27

Broadcom

AVGO

275.60

54.52

10.82

0.44

0.12

Axon Enterprise

AXON

750.26

30.52

-3.89

2.83

2.50

AstraZeneca ADR

AZN

71.74

5.48

-3.60

0.86

0.53

Biogen

BIIB

133.11

11.61

1.88

-0.82

-1.15

Booking Holdings

BKNG

5766.04

26.54

8.83

0.86

0.53

Baker Hughes

BKR

39.87

5.45

2.13

-2.04

-2.37

Coca-Cola Europacific Partners

CCEP

95.49

8.56

2.84

-0.03

-0.36

Cadence Design Systems

CDNS

317.49

21.85

5.83

-0.97

-1.30

CDW

177.70

17.11

4.27

0.18

-0.15

Constellation Energy

CEG

325.99

57.71

9.80

1.38

1.05

Charter Communications

CHTR

399.61

17.39

2.80

1.89

1.56

Comcast A

CMCSA

35.64

4.36

1.80

1.86

1.53

Costco Wholesale

COST

980.91

0.16

-0.94

1.09

0.76

Copart

CPRT

47.13

-21.23

-3.00

-0.70

-1.02

CrowdStrike Holdings

CRWD

476.18

25.75

-0.92

-0.47

-0.80

Cisco Systems

CSCO

67.82

18.13

5.82

-0.19

-0.52

CoStar Group

CSGP

85.64

7.68

5.52

0.25

-0.08

CSX

33.98

20.20

5.79

-0.35

-0.68

Cintas

CTAS

216.90

3.47

-2.29

0.68

0.35

Cognizant Technology

CTSH

75.39

6.47

-4.51

0.04

-0.29

DoorDash

DASH

242.85

33.54

10.91

1.00

0.67

Datadog

DDOG

138.80

51.07

15.23

1.04

0.71

DexCom

DXCM

85.33

26.62

4.07

2.35

2.02

Electronic Arts

148.83

2.29

0.24

0.09

-0.24

Exelon

EXC

43.43

-7.32

0.42

-0.18

-0.51

Diamondback Energy

FANG

141.96

11.22

-8.36

-1.64

-1.97

Fastenal

FAST

45.07

10.87

6.88

4.16

3.83

Fortinet

FTNT

102.97

6.32

2.12

3.95

3.62

GE HealthCare Technologies

GEHC

74.45

15.62

3.04

-0.91

-1.23

GlobalFoundries

GFS

40.35

19.88

9.89

-2.13

-2.46

Gilead Sciences

GILD

112.09

5.25

1.92

2.23

1.91

Alphabet C

GOOG

182.81

13.22

3.94

0.83

0.50

Alphabet A

GOOGL

181.56

14.14

3.94

0.76

0.43

Honeywell International

HON

238.06

18.88

6.14

0.90

0.57

IDEXX Laboratories

IDXX

531.42

31.33

1.67

-0.37

-0.69

Intel

INTC

23.30

14.72

15.69

-0.55

-0.88

Intuit

INTU

752.75

26.82

-0.16

0.65

0.32

Intuitive Surgical

ISRG

516.44

5.37

0.83

0.86

0.53

Keurig Dr Pepper

KDP

33.26

-6.86

0.73

-0.69

-1.02

Kraft Heinz

KHC

27.80

-6.71

6.60

2.43

2.10

KLA

KLAC

921.84

37.59

6.24

-0.30

-0.63

Linde

LIN

468.78

5.10

0.60

-0.01

-0.34

Lam Research

LRCX

99.62

46.80

11.28

-2.07

-2.40

lululemon athletica

LULU

228.89

-11.88

-4.27

-3.22

-3.55

Marriott Intl. A

MAR

282.87

26.57

10.93

0.43

0.10

Microchip Technology

MCHP

74.05

90.46

12.66

-0.68

-1.01

Mondelez International

MDLZ

67.64

-0.97

1.06

0.68

0.36

MercadoLibre

MELI

2380.25

16.84

0.35

-0.30

-0.63

Meta Platforms A

META

720.92

35.64

5.57

0.48

0.15

Monster Beverage

MNST

59.67

1.86

-5.38

1.43

1.10

Marvell Technology

MRVL

72.51

38.75

7.92

-0.28

-0.60

Microsoft

MSFT

503.02

29.71

5.91

-0.06

-0.39

Strategy

MSTR

451.02

44.81

17.80

3.78

3.45

Micron Technology

118.61

67.01

2.60

-4.75

-5.08

Netflix

NFLX

1261.95

35.51

4.11

1.35

1.02

NVIDIA

NVDA

164.07

48.20

15.57

-0.52

-0.84

NXP Semiconductors

NXPI

224.61

31.70

6.50

-1.88

-2.21

Old Dominion Freight Line

ODFL

165.73

6.85

3.46

-1.19

-1.52

ON Semiconductor

59.07

65.83

15.78

-1.10

-1.43

O'Reilly Automotive

ORLY

93.12

-1.23

3.57

1.64

1.31

Palo Alto Networks

PANW

190.72

12.20

-2.83

1.78

1.45

Paychex

PAYX

144.31

-3.19

-5.82

0.71

0.38

PACCAR

PCAR

95.89

7.08

4.36

-1.36

-1.69

Pinduoduo

PDD

102.41

8.05

1.82

-2.38

-2.71

PepsiCo

PEP

135.57

-7.62

3.61

0.23

-0.10

Palantir Technologies

PLTR

149.15

61.03

8.55

4.96

4.63

PayPal Holdings

PYPL

73.89

18.66

4.32

3.55

3.22

QUALCOMM

QCOM

154.29

10.85

-0.28

-2.01

-2.34

Regeneron Pharma

REGN

570.59

-0.08

7.81

0.50

0.17

Roper Technologies

ROP

548.33

-3.10

-2.21

0.16

-0.17

Ross Stores

ROST

131.17

-8.69

-0.51

0.00

-0.33

Starbucks

SBUX

93.42

9.28

0.17

-1.60

-1.93

Shopify

SHOP

116.74

41.04

10.82

4.13

3.80

Synopsys

SNPS

549.53

30.23

14.76

-1.74

-2.07

Atlassian

TEAM

191.61

-4.67

-2.65

2.46

2.13

T-Mobile US

TMUS

228.15

-13.13

0.07

0.17

-0.16

Tesla

TSLA

316.90

25.58

-2.59

1.08

0.75

The Trade Desk

TTD

75.43

55.08

10.99

0.07

-0.26

Take-Two Interactive Software

TTWO

238.46

11.98

3.57

1.94

1.61

Texas Instruments

TXN

220.05

45.75

12.85

-0.54

-0.87

Verisk Analytics

VRSK

305.62

3.56

-1.54

1.70

1.37

Vertex Pharmaceuticals

VRTX

472.35

-4.74

3.71

0.75

0.42

Warner Bros. Discovery

WBD

12.01

49.75

19.74

2.39

2.06

Workday

WDAY

224.76

-3.26

-8.09

0.62

0.29

XCEL Energy

XEL

69.17

-2.21

2.29

0.80

0.47

Zscaler

291.14

45.98

-3.58

0.48

0.15

Statistics

Maximum Value

90.46

25.90

6.21

Minimum Value

-21.23

-8.36

-4.75

Average

19.20

4.17

0.49

Standard Deviation

20.98

6.32

1.76

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-14-25

One
Month
06-13-25

One
Day
07-11-25

% Diff.

Bar Graph

Apple

AAPL

208.62

3.01

6.19

-1.20

-1.40

Amgen

AMGN

297.03

1.06

0.61

0.60

0.40

Amazon

AMZN

225.69

23.92

6.41

0.30

0.10

American Express

AXP

320.92

25.66

11.51

0.45

0.26

Boeing

230.51

44.72

15.07

1.62

1.42

Caterpillar

CAT

405.77

36.11

13.65

-0.04

-0.24

Salesforce

CRM

259.68

2.02

0.50

0.62

0.43

Cisco Systems

CSCO

67.82

18.13

5.82

-0.19

-0.39

Chevron

CVX

151.65

12.07

3.93

-2.36

-2.56

Disney

DIS

119.97

41.71

1.72

0.08

-0.12

Goldman Sachs

713.30

41.53

16.26

1.18

0.99

Home Depot

370.11

3.61

4.36

0.01

-0.19

Honeywell International

HON

238.06

18.88

6.14

0.90

0.70

IBM

283.79

18.71

2.37

0.07

-0.13

Johnson & Johnson

JNJ

156.82

1.59

-0.18

-0.05

-0.25

JPMorgan Chase

JPM

288.70

23.00

8.96

0.64

0.44

Coca-Cola

69.47

-4.11

-2.18

-0.57

-0.77

McDonalds

MCD

301.88

-4.49

-0.01

0.66

0.46

MMM

157.91

16.10

10.95

1.33

1.13

Merck

MRK

83.67

5.68

2.40

0.37

0.17

Microsoft

MSFT

503.02

29.71

5.91

-0.06

-0.26

NIKE B

NKE

72.25

30.39

19.36

-0.52

-0.72

NVIDIA

NVDA

164.07

48.20

15.57

-0.52

-0.71

Procter & Gamble

153.76

-9.09

-4.07

-2.09

-2.29

Sherwin-Williams

SHW

344.50

1.02

2.57

-0.41

-0.61

Travelers

TRV

255.47

1.85

-3.04

0.39

0.19

UnitedHealth Group

UNH

300.58

-48.80

-4.13

-1.16

-1.36

Visa A

350.50

4.57

-0.67

0.74

0.54

Verizon Communications

41.58

-6.14

-3.32

-0.10

-0.29

Walmart

WMT

95.78

1.11

1.42

1.46

1.26

Statistics

Maximum Value

48.20

19.36

1.62

Minimum Value

-48.80

-4.13

-2.36

Average

12.72

4.80

0.07

Standard Deviation

19.89

6.43

0.92

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.