| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
09-23-25
|
One
Month
11-21-25
|
One
Day
12-22-25
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 272.36 | 7.05 | 0.32 | 0.51 | 0.02 |  |
| Airbnb A | ABNB | 136.49 | 10.52 | 19.46 | -0.34 | -0.83 |  |
| Adobe | ADBE | 352.42 | -2.59 | 8.71 | -1.43 | -1.92 | |
| Analog Devices | ADI | 276.73 | 12.14 | 19.12 | 0.33 | -0.17 | |
| Automatic Data Processing | ADP | 257.01 | -11.14 | 1.53 | -1.05 | -1.55 | |
| Autodesk | ADSK | 297.58 | -8.40 | 2.33 | -0.96 | -1.46 | |
| American Electric Power | AEP | 115.15 | 6.48 | -4.71 | 0.46 | -0.03 | |
| Alnylam Pharmaceuticals | ALNY | 398.70 | -12.26 | -8.63 | -2.21 | -2.71 | |
| Applied Materials | AMAT | 260.23 | 29.55 | 16.17 | 0.47 | -0.02 | |
| Advanced Micro Devices | AMD | 214.90 | 33.56 | 5.46 | -0.02 | -0.52 | |
| Amgen | AMGN | 331.49 | 15.58 | -1.79 | 0.03 | -0.47 | |
| Amazon | AMZN | 232.14 | 5.18 | 5.19 | 1.62 | 1.13 |  |
| AppLovin | APP | 728.45 | 11.87 | 40.02 | -0.70 | -1.20 | |
| Arm Holdings | ARM | 112.02 | -20.55 | -14.86 | -1.12 | -1.62 | |
| ASML Holding | ASML | 1061.84 | 10.21 | 9.86 | 0.46 | -0.04 | |
| Broadcom | AVGO | 349.32 | 3.06 | 2.68 | 2.30 | 1.81 | |
| Axon Enterprise | AXON | 591.02 | -23.99 | 13.22 | -1.53 | -2.02 | |
| AstraZeneca ADR | AZN | 92.14 | 21.28 | 1.25 | 0.64 | 0.15 | |
| Booking Holdings | BKNG | 5439.27 | -1.27 | 14.08 | 0.60 | 0.10 | |
| Baker Hughes | BKR | 45.19 | -7.64 | -7.55 | -0.81 | -1.31 | |
| Coca-Cola Europacific Partners | CCEP | 91.57 | 2.45 | 0.70 | 0.22 | -0.28 | |
| Cadence Design Systems | CDNS | 316.93 | -13.48 | 5.44 | -0.20 | -0.70 | |
| Constellation Energy | CEG | 361.33 | 7.33 | 6.87 | 0.98 | 0.49 | |
| Charter Communications | CHTR | 205.28 | -23.13 | 1.12 | -0.36 | -0.85 | |
| Comcast A | CMCSA | 29.38 | -7.08 | 7.42 | 0.41 | -0.09 | |
| Costco Wholesale | COST | 854.79 | -9.41 | -4.92 | 0.56 | 0.07 | |
| Copart | CPRT | 39.15 | -13.54 | -3.88 | -0.53 | -1.03 | |
| CrowdStrike Holdings | CRWD | 478.84 | -1.09 | -2.41 | -0.89 | -1.39 | |
| Cisco Systems | CSCO | 78.02 | 15.52 | 2.52 | -0.12 | -0.61 | |
| CoStar Group | CSGP | 66.64 | -21.88 | -0.91 | 0.06 | -0.44 | |
| CSX | CSX | 36.59 | 7.40 | 6.74 | 0.14 | -0.36 | |
| Cintas | CTAS | 190.66 | -4.95 | 2.62 | -0.69 | -1.19 | |
| Cognizant Technology | CTSH | 85.18 | 25.88 | 12.11 | -0.04 | -0.53 | |
| DoorDash | DASH | 232.70 | -12.44 | 22.71 | -0.93 | -1.43 | |
| Datadog | DDOG | 141.23 | 2.72 | -10.36 | -0.43 | -0.93 | |
| DexCom | DXCM | 66.86 | -1.96 | 11.01 | -0.85 | -1.34 | |
| Electronic Arts | EA | 204.27 | 17.35 | 1.78 | 0.24 | -0.26 | |
| Exelon | EXC | 43.46 | -1.74 | -5.01 | -0.21 | -0.70 | |
| Diamondback Energy | FANG | 148.16 | 4.21 | 1.17 | -0.20 | -0.70 | |
| Fastenal | FAST | 41.72 | -13.07 | 4.54 | -0.07 | -0.57 | |
| Ferrovial SE | FER | 65.60 | 14.45 | 4.83 | 1.09 | 0.60 | |
| Fortinet | FTNT | 80.66 | -5.41 | 2.29 | -1.32 | -1.82 | |
| GE HealthCare Technologies | GEHC | 83.32 | 11.69 | 8.99 | -0.74 | -1.23 | |
| Gilead Sciences | GILD | 125.19 | 9.43 | -1.14 | 0.83 | 0.33 | |
| Alphabet C | GOOG | 315.68 | 25.10 | 5.35 | 1.40 | 0.90 | |
| Alphabet A | GOOGL | 314.35 | 24.91 | 4.90 | 1.48 | 0.98 | |
| Honeywell International | HON | 195.50 | -6.60 | 2.88 | -0.23 | -0.73 | |
| IDEXX Laboratories | IDXX | 682.31 | 5.23 | -6.01 | -2.82 | -3.32 | |
| Insmed | INSM | 176.77 | 21.59 | -11.06 | 0.57 | 0.08 | |
| Intel | INTC | 36.35 | 23.89 | 5.36 | -0.05 | -0.55 | |
| Intuit | INTU | 674.14 | -3.58 | 1.66 | -0.16 | -0.65 | |
| Intuitive Surgical | ISRG | 577.34 | 28.94 | 2.80 | -0.43 | -0.92 | |
| Keurig Dr Pepper | KDP | 27.90 | 5.28 | 0.58 | -1.20 | -1.70 | |
| Kraft Heinz | KHC | 23.70 | -10.77 | -6.29 | -1.86 | -2.36 | |
| KLA | KLAC | 1268.75 | 18.44 | 15.64 | 0.24 | -0.25 | |
| Linde | LIN | 425.10 | -11.43 | 2.99 | 0.38 | -0.12 | |
| Lam Research | LRCX | 175.16 | 32.77 | 22.79 | -0.06 | -0.55 | |
| Marriott Intl. A | MAR | 314.07 | 19.95 | 6.16 | 0.10 | -0.39 | |
| Microchip Technology | MCHP | 65.35 | 0.99 | 28.39 | -1.34 | -1.84 | |
| Mondelez International | MDLZ | 54.15 | -15.15 | -5.00 | -0.29 | -0.79 | |
| MercadoLibre | MELI | 1995.07 | -20.02 | 2.22 | 0.07 | -0.42 | |
| Meta Platforms A | META | 664.94 | -11.98 | 11.90 | 0.52 | 0.02 | |
| Monster Beverage | MNST | 77.67 | 20.46 | 7.82 | 0.01 | -0.48 | |
| Monolithic Power Systems | MPWR | 943.55 | 3.20 | 8.16 | -0.17 | -0.67 | |
| Marvell Technology | MRVL | 87.68 | 17.50 | 13.21 | 3.40 | 2.90 |  |
| Microsoft | MSFT | 486.85 | -4.39 | 3.12 | 0.40 | -0.10 | |
| Strategy | MSTR | 157.88 | -51.83 | -7.40 | -3.92 | -4.41 |  |
| Micron Technology | MU | 276.27 | 66.02 | 33.23 | -0.12 | -0.61 | |
| Netflix | NFLX | 93.50 | -23.26 | -10.36 | 0.29 | -0.21 | |
| NVIDIA | NVDA | 189.21 | 6.04 | 5.77 | 3.01 | 2.51 | |
| NXP Semiconductors | NXPI | 225.98 | 0.16 | 18.10 | -1.29 | -1.79 | |
| Old Dominion Freight Line | ODFL | 158.62 | 13.84 | 18.13 | -0.43 | -0.92 | |
| O'Reilly Automotive | ORLY | 92.07 | -11.24 | -8.32 | 0.35 | -0.15 | |
| Palo Alto Networks | PANW | 188.12 | -7.44 | 2.85 | -0.72 | -1.22 | |
| Paychex | PAYX | 114.10 | -11.76 | 2.37 | -0.68 | -1.17 | |
| PACCAR | PCAR | 111.72 | 14.29 | 8.48 | -0.97 | -1.46 | |
| Pinduoduo | PDD | 112.06 | -12.81 | -1.04 | 0.13 | -0.36 | |
| PepsiCo | PEP | 143.68 | 1.25 | -1.81 | -2.29 | -2.79 | |
| Palantir Technologies | PLTR | 194.13 | 6.34 | 25.37 | 0.08 | -0.42 | |
| PayPal Holdings | PYPL | 59.41 | -11.74 | -1.92 | -0.75 | -1.25 | |
| QUALCOMM | QCOM | 174.75 | 3.08 | 7.01 | 0.30 | -0.19 | |
| Regeneron Pharma | REGN | 785.17 | 38.26 | 3.87 | 0.75 | 0.25 | |
| Roper Technologies | ROP | 449.34 | -10.84 | 1.26 | 0.02 | -0.48 | |
| Ross Stores | ROST | 180.61 | 23.98 | 3.80 | -0.04 | -0.53 | |
| Starbucks | SBUX | 83.86 | -2.14 | -1.75 | -2.68 | -3.18 | |
| Shopify | SHOP | 169.53 | 13.07 | 14.70 | -0.08 | -0.58 | |
| Synopsys | SNPS | 475.47 | -3.03 | 22.43 | -1.20 | -1.69 | |
| Solstice Advanced Materials | SOLS | 48.75 | N/A | 9.70 | -2.77 | -3.27 | |
| Seagate Technology | STX | 282.80 | 23.96 | 19.08 | -0.02 | -0.51 | |
| Atlassian | TEAM | 162.39 | -1.99 | 11.01 | -1.25 | -1.75 | |
| T-Mobile US | TMUS | 197.67 | -17.46 | -5.64 | 0.98 | 0.48 | |
| Thomson Reuters | TRI | 133.05 | -17.25 | -1.44 | 0.04 | -0.46 | |
| Tesla | TSLA | 485.56 | 14.02 | 24.16 | -0.65 | -1.14 | |
| Take-Two Interactive Software | TTWO | 249.23 | -0.82 | 5.84 | 0.26 | -0.23 | |
| Texas Instruments | TXN | 177.08 | -2.72 | 11.09 | -0.97 | -1.47 | |
| Verisk Analytics | VRSK | 218.46 | -9.84 | -2.11 | -0.90 | -1.39 | |
| Vertex Pharmaceuticals | VRTX | 459.21 | 20.93 | 7.60 | -0.24 | -0.73 | |
| Warner Bros. Discovery | WBD | 29.15 | 49.03 | 25.81 | 1.39 | 0.90 | |
| Workday | WDAY | 215.44 | -10.35 | -4.31 | -1.17 | -1.67 | |
| Western Digital | WDC | 178.25 | 61.68 | 28.06 | 0.84 | 0.35 | |
| XCEL Energy | XEL | 74.01 | 1.33 | -7.10 | 0.22 | -0.28 | |
| Zscaler | ZS | 229.32 | -20.73 | -16.61 | -1.18 | -1.67 | |
| Statistics | | | | | | | |
| Maximum Value | | | 66.02 | 40.02 | 3.40 | | |
| Minimum Value | | | -51.83 | -16.61 | -3.92 | | |
| Average | | | 3.59 | 5.43 | -0.21 | | |
| Standard Deviation | | | 18.34 | 10.42 | 1.09 | | |
| Number Stocks in Statistics | | | 101 | 102 | 102 | | |
|
|
|
