Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 06-22-23	One Month 08-22-23	One Day 09-21-23	Link Button to Index Analysis
S&P 500	4320.06	-1.41	-1.54	-0.23
NASDAQ 100	14701.10	-2.27	-1.39	0.05
Dow Jones Ind. Avg.	33963.84	0.05	-0.95	-0.31

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-22-23

One
Month
08-22-23

One
Day
09-21-23

% Diff.

Bar Graph

Agilent Technologies

111.41

-6.13

-5.30

1.53

1.76

American Airlines Group

AAL

12.90

-21.15

-13.01

-1.23

-1.00

Apple

AAPL

174.79

-6.53

-1.38

0.49

0.72

AbbVie

ABBV

152.74

11.16

3.04

-0.45

-0.22

Airbnb A

ABNB

132.20

3.31

4.03

-0.41

-0.18

Yum! Brands

YUM

125.00

-8.32

-3.44

0.25

0.48

Zimmer Biomet Holdings

ZBH

116.85

-19.18

0.95

-0.81

-0.58

Zebra Technologies

ZBRA

227.15

-15.21

-15.67

-0.67

-0.44

Zions Bancorp

ZION

34.10

26.44

3.05

-0.18

0.05

Zoetis

ZTS

176.68

3.83

-2.83

0.03

0.26

Statistics

Maximum Value

37.73

13.15

3.17

Minimum Value

-46.57

-32.34

-7.45

Average

-2.17

-2.50

-0.41

Standard Deviation

11.72

5.74

1.11

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-22-23

One
Month
08-22-23

One
Day
09-21-23

% Diff.

Bar Graph

Apple

AAPL

174.79

-6.53

-1.38

0.49

0.45

Airbnb A

ABNB

132.20

3.31

4.03

-0.41

-0.46

Adobe

ADBE

512.90

7.40

-1.27

-0.19

-0.24

Analog Devices

ADI

175.48

-5.71

-0.67

0.94

0.90

Automatic Data Processing

ADP

239.35

8.60

-4.08

0.26

0.22

Autodesk

ADSK

204.04

-1.29

1.72

-0.01

-0.06

American Electric Power

AEP

79.17

-6.97

0.70

-0.89

-0.94

Align Technology

ALGN

298.56

-10.72

-15.09

-0.57

-0.62

Applied Materials

AMAT

136.17

-1.98

-7.90

0.72

0.68

Advanced Micro Devices

AMD

96.20

-13.10

-8.95

0.09

0.05

Amgen

AMGN

267.70

16.56

3.91

-0.63

-0.68

Amazon

AMZN

129.12

-0.79

-3.82

-0.16

-0.21

ANSYS

ANSS

302.91

-6.99

2.34

0.71

0.67

ASML Holding

ASML

587.10

-18.16

-12.05

0.86

0.81

Broadcom

AVGO

829.08

-1.58

-3.12

2.56

2.52

AstraZeneca ADR

AZN

67.83

-8.28

-1.37

1.21

1.16

Biogen

BIIB

257.68

-12.34

-2.02

-0.48

-0.53

Booking Holdings

BKNG

3062.54

14.36

-0.37

0.87

0.82

Baker Hughes

BKR

35.40

17.41

0.63

0.97

0.92

Cadence Design Systems

CDNS

230.66

1.61

2.28

0.91

0.86

Constellation Energy

CEG

110.36

23.65

3.86

0.38

0.34

Charter Communications

CHTR

445.21

36.61

7.70

-0.36

-0.41

Comcast A

CMCSA

45.30

11.63

-0.59

-0.88

-0.92

Costco Wholesale

COST

558.59

6.56

3.76

0.63

0.59

Copart

CPRT

43.16

-3.34

-1.44

0.05

-0.00

CrowdStrike Holdings

CRWD

162.57

11.50

6.72

0.02

-0.02

Cisco Systems

CSCO

53.57

4.79

-3.41

0.43

0.38

CoStar Group

CSGP

78.06

-9.65

-1.29

-0.22

-0.26

CSX

31.20

-5.77

2.26

0.58

0.53

Cintas

CTAS

504.75

3.59

3.94

0.06

0.02

Cognizant Technology

CTSH

69.61

11.20

0.03

0.58

0.53

Datadog

DDOG

88.76

-6.07

-5.26

0.38

0.34

Dollar Tree

DLTR

104.50

-27.47

-25.73

-0.95

-0.99

DexCom

DXCM

87.50

-30.84

-18.21

-1.77

-1.82

Electronic Arts

119.00

-5.14

-0.44

0.17

0.12

eBay

EBAY

43.13

-1.69

-0.32

-1.80

-1.85

Enphase Energy

ENPH

119.92

-26.22

-6.55

-3.95

-4.00

Exelon

EXC

40.21

-0.81

0.52

-0.62

-0.66

Diamondback Energy

FANG

150.57

19.64

1.53

-0.52

-0.57

Fastenal

FAST

54.21

-4.83

-4.64

0.20

0.16

Fortinet

FTNT

58.24

-18.95

-0.14

-0.92

-0.97

GE HealthCare Technologies

GEHC

64.33

-19.80

-6.67

0.69

0.64

GlobalFoundries

GFS

56.83

-4.66

5.18

-0.84

-0.88

Gilead Sciences

GILD

75.01

-3.97

-1.76

-0.35

-0.39

Alphabet C

GOOG

131.25

5.96

1.20

-0.08

-0.13

Alphabet A

GOOGL

130.25

5.77

0.91

-0.15

-0.19

Honeywell International

HON

189.78

-5.42

2.03

-0.86

-0.91

IDEXX Laboratories

IDXX

435.69

-11.21

-10.78

-0.67

-0.72

Illumina

ILMN

132.44

-34.48

-18.72

-0.67

-0.71

Intel

INTC

34.18

4.49

3.92

-1.36

-1.40

Intuit

INTU

508.57

12.80

4.24

0.83

0.79

Intuitive Surgical

ISRG

288.20

-12.03

0.36

1.35

1.31

JD.com

30.41

-16.89

-8.62

2.01

1.97

Keurig Dr Pepper

KDP

33.12

3.76

-0.99

-0.63

-0.68

Kraft Heinz

KHC

34.16

-5.30

2.58

-0.96

-1.00

KLA

KLAC

451.82

-3.33

-7.17

1.10

1.05

Lucid Group

LCID

5.11

-10.82

-15.82

-1.16

-1.21

Lam Research

LRCX

619.11

-0.12

-7.15

1.43

1.38

lululemon athletica

LULU

388.05

2.67

2.27

1.08

1.03

Marriott Intl. A

MAR

194.36

10.63

-4.70

-0.42

-0.46

Microchip Technology

MCHP

77.08

-7.27

-3.93

1.30

1.25

Mondelez International

MDLZ

70.43

-4.49

0.31

-0.40

-0.44

MercadoLibre

MELI

1276.96

2.86

2.75

-1.26

-1.31

Meta Platforms A

META

299.08

4.98

3.99

1.13

1.09

Monster Beverage

MNST

54.52

-8.66

-4.93

-0.42

-0.47

Moderna

MRNA

99.99

-17.01

-13.98

-0.24

-0.29

Marvell Technology

MRVL

52.30

-11.54

-12.23

0.89

0.84

Microsoft

MSFT

317.01

-6.68

-1.69

-0.79

-0.84

Micron Technology

68.88

3.97

8.63

1.44

1.40

Netflix

NFLX

379.81

-10.10

-8.07

-1.13

-1.18

NVIDIA

NVDA

416.10

-3.29

-8.89

1.45

1.40

NXP Semiconductors

NXPI

196.79

1.10

-1.44

1.44

1.39

Old Dominion Freight Line

ODFL

400.66

21.08

-1.07

0.13

0.09

ON Semiconductor

93.81

5.46

1.56

3.17

3.12

O'Reilly Automotive

ORLY

936.02

0.37

0.21

1.03

0.98

Palo Alto Networks

PANW

228.51

-8.28

-2.58

0.47

0.42

Paychex

PAYX

112.95

1.51

-5.44

-0.32

-0.36

PACCAR

PCAR

84.93

8.73

0.00

1.34

1.29

Pinduoduo

PDD

95.93

31.61

23.80

4.08

4.03

PepsiCo

PEP

175.27

-6.45

-0.24

-0.06

-0.11

PayPal Holdings

PYPL

57.88

-15.59

-5.08

-1.26

-1.31

QUALCOMM

QCOM

107.68

-7.49

-1.64

-0.26

-0.31

Regeneron Pharma

REGN

824.84

5.77

-1.88

0.18

0.13

Ross Stores

ROST

111.66

3.43

-5.20

-1.30

-1.35

Starbucks

SBUX

93.68

-7.11

-2.49

0.62

0.58

Seagen

SGEN

213.70

7.44

10.00

3.54

3.50

Sirius XM Holdings

SIRI

4.03

7.47

-5.62

-1.71

-1.75

Synopsys

SNPS

446.85

4.86

2.40

0.58

0.53

Atlassian

TEAM

195.46

15.04

2.85

2.90

2.85

T-Mobile US

TMUS

139.35

3.73

3.10

-0.46

-0.50

Tesla

TSLA

244.88

-7.46

5.01

-4.23

-4.28

The Trade Desk

TTD

76.35

-0.59

2.36

0.83

0.79

Texas Instruments

TXN

160.31

-7.14

-4.07

-0.06

-0.10

Verisk Analytics

VRSK

241.95

6.11

4.41

0.42

0.38

Vertex Pharmaceuticals

VRTX

349.53

0.39

-0.25

-1.34

-1.39

Walgreens Boots Alliance

WBA

21.12

-33.77

-20.42

-1.54

-1.59

Warner Bros. Discovery

WBD

11.10

-8.19

-11.48

-3.56

-3.61

Workday

WDAY

230.82

4.44

2.02

0.28

0.24

XCEL Energy

XEL

59.73

-4.83

3.07

0.59

0.54

Zoom Video Communications

68.85

2.08

4.59

0.79

0.74

Zscaler

151.71

4.74

6.91

1.96

1.92

Statistics

Maximum Value

36.61

23.80

4.08

Minimum Value

-34.48

-25.73

-4.23

Average

-1.46

-1.77

0.09

Standard Deviation

12.12

6.86

1.31

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-22-23

One
Month
08-22-23

One
Day
09-21-23

% Diff.

Bar Graph

Apple

AAPL

174.79

-6.53

-1.38

0.49

0.81

Amgen

AMGN

267.70

16.56

3.91

-0.63

-0.32

American Express

AXP

153.08

-9.02

-3.77

-1.05

-0.74

Boeing

197.71

-3.84

-14.07

-1.12

-0.81

Caterpillar

CAT

273.06

15.05

1.06

0.38

0.69

Salesforce

CRM

206.43

-3.22

-0.16

-1.05

-0.73

Cisco Systems

CSCO

53.57

4.79

-3.41

0.43

0.74

Chevron

CVX

166.28

8.94

4.55

0.66

0.97

Disney

DIS

81.25

-8.18

-5.29

-1.79

-1.48

Dow

DOW

50.25

-2.22

-6.58

-1.47

-1.16

Goldman Sachs

327.89

2.60

2.85

-0.71

-0.40

Home Depot

305.73

1.51

-5.78

-0.34

-0.02

Honeywell International

HON

189.78

-5.42

2.03

-0.86

-0.55

IBM

146.91

12.00

3.83

-0.32

-0.01

Intel

INTC

34.18

4.49

3.92

-1.36

-1.04

Johnson & Johnson

JNJ

160.50

-3.09

-3.32

-0.72

-0.40

JPMorgan Chase

JPM

145.73

4.41

-0.44

-0.96

-0.65

Coca-Cola

57.60

-6.87

-4.10

0.10

0.42

McDonalds

MCD

272.22

-7.19

-2.89

0.37

0.68

MMM

97.04

-3.38

-1.49

-0.46

-0.15

Merck

MRK

106.34

-6.49

-0.83

-0.37

-0.05

Microsoft

MSFT

317.01

-6.68

-1.69

-0.79

-0.48

NIKE B

NKE

90.85

-17.75

-10.46

-0.81

-0.50

Procter & Gamble

151.58

1.09

-0.16

-0.37

-0.06

Travelers

TRV

167.84

-4.10

4.94

-0.46

-0.14

UnitedHealth Group

UNH

506.10

5.65

2.79

0.99

1.30

Visa A

235.08

2.93

-2.28

-0.65

-0.33

Verizon Communications

33.28

-7.17

0.24

-0.03

0.28

Walgreens Boots Alliance

WBA

21.12

-33.77

-20.42

-1.54

-1.23

Walmart

WMT

162.35

4.24

3.40

0.27

0.58

Statistics

Maximum Value

16.56

4.94

0.99

Minimum Value

-33.77

-20.42

-1.79

Average

-1.69

-1.83

-0.47

Standard Deviation

9.58

5.56

0.69

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.