Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 04-30-25	One Month 06-30-25	One Day 07-30-25	Link Button to Index Analysis
S&P 500	6339.39	13.83	2.17	-0.37
NASDAQ 100	23218.12	18.64	2.38	-0.55
Dow Jones Ind. Avg.	44130.98	8.51	0.08	-0.74

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-30-25

One
Month
06-30-25

One
Day
07-30-25

% Diff.

Bar Graph

Agilent Technologies

114.81

6.70

-2.71

-2.74

-2.38

Apple

AAPL

207.57

-2.32

1.17

-0.71

-0.34

AbbVie

ABBV

189.02

-3.12

1.83

-0.15

0.22

Airbnb A

ABNB

132.41

8.60

0.05

-1.74

-1.37

Abbott Labs

ABT

126.19

-3.49

-7.22

-1.84

-1.47

Block

XYZ

77.26

32.14

13.73

-0.43

-0.06

Yum! Brands

YUM

144.15

-4.18

-2.72

-1.93

-1.56

Zimmer Biomet Holdings

ZBH

91.65

-11.06

0.48

-1.79

-1.42

Zebra Technologies

ZBRA

339.02

35.43

9.94

1.99

2.36

Zoetis

ZTS

145.79

-6.78

-6.51

-2.03

-1.66

Statistics

Maximum Value

86.19

35.95

18.30

Minimum Value

-56.44

-51.97

-36.63

Average

9.10

0.83

-0.97

Standard Deviation

19.43

9.34

3.24

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-30-25

One
Month
06-30-25

One
Day
07-30-25

% Diff.

Bar Graph

Apple

AAPL

207.57

-2.32

1.17

-0.71

-0.16

Airbnb A

ABNB

132.41

8.60

0.05

-1.74

-1.19

Adobe

ADBE

357.69

-4.61

-7.54

-1.73

-1.19

Analog Devices

ADI

224.63

15.24

-5.63

-2.80

-2.26

Automatic Data Processing

ADP

309.50

2.96

0.36

-0.46

0.08

Autodesk

ADSK

303.11

10.52

-2.09

-1.63

-1.09

American Electric Power

AEP

113.14

4.43

9.04

-0.10

0.45

Applied Materials

AMAT

180.06

19.47

-1.64

-4.93

-4.38

Advanced Micro Devices

AMD

176.31

81.11

24.25

-1.78

-1.24

Amgen

AMGN

295.10

1.44

5.69

-2.08

-1.54

Amazon

AMZN

234.11

26.94

6.71

1.70

2.25

AppLovin

APP

390.70

45.07

11.60

7.54

8.08

Arm Holdings

ARM

141.38

23.96

-12.59

-13.44

-12.89

ASML Holding

ASML

694.71

3.99

-13.31

-3.71

-3.16

Broadcom

AVGO

293.70

52.60

6.55

-2.95

-2.40

Axon Enterprise

AXON

755.49

23.18

-8.75

0.92

1.47

AstraZeneca ADR

AZN

73.09

1.81

4.59

-4.57

-4.02

Biogen

BIIB

128.00

5.72

1.92

1.07

1.62

Booking Holdings

BKNG

5504.06

7.94

-4.93

-1.94

-1.39

Baker Hughes

BKR

45.05

27.26

17.50

-1.05

-0.51

Coca-Cola Europacific Partners

CCEP

96.92

6.81

4.53

-2.35

-1.80

Cadence Design Systems

CDNS

364.57

22.45

18.31

-1.74

-1.20

CDW

174.38

8.61

-2.36

-3.09

-2.54

Constellation Energy

CEG

347.84

55.67

7.77

0.74

1.29

Charter Communications

CHTR

269.36

-31.26

-34.11

-3.76

-3.22

Comcast A

CMCSA

33.23

-2.84

-6.89

2.25

2.79

Costco Wholesale

COST

939.64

-5.52

-5.08

1.31

1.85

Copart

CPRT

45.33

-25.73

-7.62

-2.05

-1.51

CrowdStrike Holdings

CRWD

454.57

5.99

-10.75

-1.85

-1.31

Cisco Systems

CSCO

68.08

17.93

-1.87

-0.29

0.26

CoStar Group

CSGP

95.19

28.34

18.40

-1.10

-0.56

CSX

35.54

26.61

8.92

0.71

1.25

Cintas

CTAS

222.55

5.14

-0.14

-0.26

0.29

Cognizant Technology

CTSH

71.76

-2.46

-8.04

-2.41

-1.86

DoorDash

DASH

250.25

29.74

1.52

0.91

1.45

Datadog

DDOG

139.98

37.02

4.21

-5.98

-5.43

DexCom

DXCM

80.77

13.15

-7.47

-9.31

-8.76

Electronic Arts

152.49

5.10

-4.51

-2.41

-1.87

Exelon

EXC

44.94

-4.18

3.50

1.54

2.08

Diamondback Energy

FANG

148.66

12.61

8.20

-1.55

-1.00

Fastenal

FAST

46.13

13.94

9.83

-0.60

-0.06

Fortinet

FTNT

99.90

-3.72

-5.51

-1.78

-1.23

GE HealthCare Technologies

GEHC

71.32

1.41

-3.71

-0.45

0.10

GlobalFoundries

GFS

37.39

6.62

-2.12

-5.20

-4.65

Gilead Sciences

GILD

112.29

5.40

1.28

-2.15

-1.61

Alphabet C

GOOG

192.86

19.87

8.72

-2.32

-1.77

Alphabet A

GOOGL

191.90

20.84

8.89

-2.36

-1.81

Honeywell International

HON

222.35

5.63

-4.52

0.09

0.63

IDEXX Laboratories

IDXX

534.31

23.50

-0.38

-6.60

-6.06

Intel

INTC

19.80

-1.49

-11.61

-2.65

-2.11

Intuit

INTU

785.13

25.13

-0.32

-2.76

-2.21

Intuitive Surgical

ISRG

481.09

-6.73

-11.47

-3.88

-3.33

Keurig Dr Pepper

KDP

32.65

-5.61

-1.24

-3.46

-2.91

Kraft Heinz

KHC

27.46

-5.64

6.35

-3.62

-3.07

KLA

KLAC

879.03

25.09

-1.87

-4.97

-4.42

Linde

LIN

460.26

1.55

-1.90

-1.28

-0.74

Lam Research

LRCX

94.84

32.33

-2.57

-4.29

-3.74

lululemon athletica

LULU

200.53

-25.94

-15.59

-2.88

-2.33

Marriott Intl. A

MAR

263.83

10.58

-3.43

-2.30

-1.75

Microchip Technology

MCHP

67.59

46.68

-3.95

-3.84

-3.30

Mondelez International

MDLZ

64.69

-5.05

-4.08

-0.63

-0.08

MercadoLibre

MELI

2373.89

1.85

-9.17

-0.31

0.23

Meta Platforms A

META

773.44

40.88

4.79

11.25

11.80

Monster Beverage

MNST

58.75

-2.28

-6.21

-3.75

-3.21

Marvell Technology

MRVL

80.37

37.69

3.84

-1.68

-1.13

Microsoft

MSFT

533.50

34.97

7.26

3.95

4.49

Strategy

MSTR

401.86

5.72

-0.59

1.73

2.27

Micron Technology

109.14

41.83

-11.45

-4.88

-4.34

Netflix

NFLX

1159.40

2.45

-13.42

-2.09

-1.55

NVIDIA

NVDA

177.87

63.30

12.58

-0.78

-0.24

NXP Semiconductors

NXPI

213.77

15.98

-2.16

-3.25

-2.70

Old Dominion Freight Line

ODFL

149.25

-2.63

-8.04

1.90

2.45

ON Semiconductor

56.36

41.96

7.54

-2.91

-2.37

O'Reilly Automotive

ORLY

98.32

4.21

9.09

-1.07

-0.52

Palo Alto Networks

PANW

173.60

-7.13

-15.17

-5.15

-4.61

Paychex

PAYX

144.33

-1.90

-0.78

-1.08

-0.54

PACCAR

PCAR

98.76

9.48

3.89

-0.24

0.30

Pinduoduo

PDD

113.45

7.46

8.40

0.47

1.01

PepsiCo

PEP

137.92

1.73

4.45

-3.46

-2.91

Palantir Technologies

PLTR

158.35

33.70

16.16

-0.16

0.38

PayPal Holdings

PYPL

68.76

4.43

-7.48

-1.36

-0.82

QUALCOMM

QCOM

146.76

-1.15

-7.85

-7.73

-7.19

Regeneron Pharma

REGN

545.46

-8.90

3.90

-1.64

-1.10

Roper Technologies

ROP

550.40

-1.73

-2.90

-0.35

0.19

Ross Stores

ROST

136.54

-1.77

7.02

-1.40

-0.86

Starbucks

SBUX

89.16

11.38

-2.70

-3.88

-3.34

Shopify

SHOP

122.21

28.64

5.95

-0.65

-0.11

Synopsys

SNPS

633.47

38.01

23.56

-1.84

-1.30

Atlassian

TEAM

191.78

-16.00

-5.57

-2.74

-2.20

T-Mobile US

TMUS

238.41

-3.46

0.06

-1.31

-0.77

Thomson Reuters

TRI

200.91

8.03

-0.11

0.57

1.12

Tesla

TSLA

308.27

9.25

-2.96

-3.38

-2.83

The Trade Desk A

TTD

86.96

62.15

20.79

0.62

1.17

Take-Two Interactive Software

TTWO

222.73

-4.54

-8.28

-0.48

0.06

Texas Instruments

TXN

181.06

13.13

-12.79

-4.46

-3.92

Verisk Analytics

VRSK

278.71

-5.98

-10.53

1.18

1.72

Vertex Pharmaceuticals

VRTX

456.87

-10.33

2.62

-2.62

-2.07

Warner Bros. Discovery

WBD

13.17

51.90

14.92

-0.68

-0.13

Workday

WDAY

229.38

-6.38

-4.43

-3.49

-2.95

XCEL Energy

XEL

73.44

3.88

7.84

1.45

2.00

Zscaler

285.56

26.26

-9.04

-0.75

-0.21

Statistics

Maximum Value

81.11

24.25

11.25

Minimum Value

-31.26

-34.11

-13.44

Average

12.56

0.03

-1.68

Standard Deviation

19.92

9.28

2.93

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-30-25

One
Month
06-30-25

One
Day
07-30-25

% Diff.

Bar Graph

Apple

AAPL

207.57

-2.32

1.17

-0.71

0.03

Amgen

AMGN

295.10

1.44

5.69

-2.08

-1.34

Amazon

AMZN

234.11

26.94

6.71

1.70

2.45

American Express

AXP

299.31

12.35

-6.17

-1.35

-0.61

Boeing

221.84

21.07

5.88

-1.77

-1.03

Caterpillar

CAT

438.02

41.63

12.83

0.90

1.64

Salesforce

CRM

258.33

-3.86

-5.27

-2.45

-1.70

Cisco Systems

CSCO

68.08

17.93

-1.87

-0.29

0.46

Chevron

CVX

151.64

11.45

5.90

-1.25

-0.51

Disney

DIS

119.11

30.96

-3.95

-0.36

0.38

Goldman Sachs

723.59

32.15

2.24

-0.98

-0.24

Home Depot

367.51

1.95

0.24

-1.23

-0.49

Honeywell International

HON

222.35

5.63

-4.52

0.09

0.83

IBM

253.15

4.69

-14.12

-2.73

-1.99

Johnson & Johnson

JNJ

164.74

5.39

7.85

-1.51

-0.76

JPMorgan Chase

JPM

296.24

21.10

2.18

-1.13

-0.39

Coca-Cola

67.89

-6.42

-4.04

-1.25

-0.51

McDonalds

MCD

300.07

-6.13

2.70

-1.17

-0.42

MMM

149.22

7.42

-1.98

1.77

2.52

Merck

MRK

78.12

-8.31

-1.31

-4.44

-3.70

Microsoft

MSFT

533.50

34.97

7.26

3.95

4.69

NIKE B

NKE

74.69

32.43

5.14

-2.60

-1.85

NVIDIA

NVDA

177.87

63.30

12.58

-0.78

-0.04

Procter & Gamble

150.47

-7.44

-5.55

-1.58

-0.83

Sherwin-Williams

SHW

330.88

-6.25

-3.63

-0.33

0.41

Travelers

TRV

260.24

-1.47

-2.73

0.51

1.25

UnitedHealth Group

UNH

249.56

-39.34

-20.01

-6.19

-5.45

Visa A

345.47

-0.01

-2.70

-1.55

-0.81

Verizon Communications

42.76

-2.95

-1.18

0.38

1.12

Walmart

WMT

97.98

0.75

0.20

0.40

1.14

Statistics

Maximum Value

63.30

12.83

3.95

Minimum Value

-39.34

-20.01

-6.19

Average

9.63

-0.02

-0.93

Standard Deviation

19.50

6.87

1.84

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.