Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 08-13-25	One Month 10-13-25	One Day 11-12-25	Link Button to Index Analysis
S&P 500	6737.49	4.19	1.24	-1.66
NASDAQ 100	24993.46	4.80	0.98	-2.05
Dow Jones Ind. Avg.	47457.22	5.64	3.02	-1.65

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-13-25

One
Month
10-13-25

One
Day
11-12-25

% Diff.

Bar Graph

Agilent Technologies

146.89

22.11

6.26

-3.06

-1.40

Apple

AAPL

272.95

16.98

10.21

-0.19

1.47

AbbVie

ABBV

232.29

15.30

0.86

-0.40

1.25

Airbnb A

ABNB

121.19

-2.70

1.96

-0.41

1.24

Abbott Labs

ABT

129.26

-0.11

-1.61

0.34

2.00

Block

XYZ

62.30

-19.04

-16.96

-5.28

-3.62

Yum! Brands

YUM

149.73

3.41

6.59

0.24

1.90

Zimmer Biomet Holdings

ZBH

90.57

-12.26

-4.75

0.60

2.26

Zebra Technologies

ZBRA

241.57

-28.49

-14.32

-5.52

-3.87

Zoetis

ZTS

121.16

-20.52

-14.83

-0.07

1.58

Statistics

Maximum Value

106.60

41.17

5.10

Minimum Value

-51.95

-47.34

-8.61

Average

0.39

0.29

-1.14

Standard Deviation

16.46

10.15

1.88

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-13-25

One
Month
10-13-25

One
Day
11-12-25

% Diff.

Bar Graph

Apple

AAPL

272.95

16.98

10.21

-0.19

1.86

Airbnb A

ABNB

121.19

-2.70

1.96

-0.41

1.64

Adobe

ADBE

333.60

-4.98

-1.69

-1.02

1.03

Analog Devices

ADI

237.53

-0.04

1.22

-1.62

0.43

Automatic Data Processing

ADP

254.61

-16.51

-10.46

0.02

2.08

Autodesk

ADSK

297.17

3.54

-3.51

-1.51

0.54

American Electric Power

AEP

121.48

7.40

4.01

-0.98

1.07

Applied Materials

AMAT

223.23

17.47

1.71

-3.25

-1.20

Advanced Micro Devices

AMD

247.96

34.45

14.57

-4.22

-2.17

Amgen

AMGN

336.00

16.13

14.91

-0.08

1.97

Amazon

AMZN

237.58

5.80

7.96

-2.71

-0.66

AppLovin

APP

556.15

24.59

-5.75

-4.91

-2.86

Arm Holdings

ARM

140.31

-0.91

-18.40

-5.67

-3.62

ASML Holding

ASML

1019.86

34.98

3.57

-1.68

0.37

Broadcom

AVGO

339.98

9.99

-4.69

-4.29

-2.24

Axon Enterprise

AXON

557.29

-27.20

-21.51

-2.15

-0.09

AstraZeneca ADR

AZN

88.61

13.69

4.85

1.06

3.11

Biogen

BIIB

164.73

21.85

13.85

2.01

4.07

Booking Holdings

BKNG

5075.61

-6.83

-3.39

-1.93

0.12

Baker Hughes

BKR

47.51

10.88

4.44

-0.04

2.01

Coca-Cola Europacific Partners

CCEP

91.65

-0.34

4.28

-1.77

0.28

Cadence Design Systems

CDNS

315.99

-9.49

-4.89

0.14

2.20

CDW

146.75

-12.38

-0.52

-0.43

1.62

Constellation Energy

CEG

335.74

2.48

-11.86

-5.16

-3.11

Charter Communications

CHTR

204.80

-23.87

-20.84

-3.88

-1.83

Comcast A

CMCSA

27.97

-15.09

-4.90

0.29

2.34

Costco Wholesale

COST

925.08

-5.49

-1.12

1.21

3.27

Copart

CPRT

41.62

-12.65

-5.56

0.82

2.88

CrowdStrike Holdings

CRWD

529.78

22.60

4.16

-2.95

-0.89

Cisco Systems

CSCO

77.38

9.91

14.71

4.62

6.68

CoStar Group

CSGP

68.53

-21.73

-8.85

-0.71

1.34

CSX

34.88

-3.33

-1.94

-1.44

0.61

Cintas

CTAS

187.91

-16.52

-0.02

1.42

3.47

Cognizant Technology

CTSH

73.56

4.46

10.88

-0.86

1.19

DoorDash

DASH

195.21

-23.21

-28.63

-0.66

1.39

Datadog

DDOG

185.97

44.49

13.26

-2.58

-0.52

DexCom

DXCM

59.72

-25.31

-8.40

0.18

2.24

Electronic Arts

201.34

12.86

0.52

-0.33

1.73

Exelon

EXC

45.45

0.49

-2.99

-1.05

1.01

Diamondback Energy

FANG

144.38

3.14

1.60

-1.22

0.83

Fastenal

FAST

40.75

-17.19

-3.73

-0.54

1.52

Fortinet

FTNT

81.03

2.14

-3.76

-1.35

0.70

GE HealthCare Technologies

GEHC

73.97

-1.81

2.96

-1.35

0.71

GlobalFoundries

GFS

32.72

-2.21

-4.88

-4.24

-2.19

Gilead Sciences

GILD

125.20

4.21

5.91

1.46

3.51

Alphabet C

GOOG

279.12

37.48

14.09

-2.89

-0.84

Alphabet A

GOOGL

278.57

37.93

14.10

-2.84

-0.79

Honeywell International

HON

199.87

-9.04

-1.50

-0.85

1.20

IDEXX Laboratories

IDXX

701.48

5.66

10.76

-1.69

0.36

Intel

INTC

35.91

61.61

-3.52

-5.23

-3.17

Intuit

INTU

650.11

-8.66

-0.85

-1.39

0.66

Intuitive Surgical

ISRG

565.51

17.24

29.78

-1.21

0.84

Keurig Dr Pepper

KDP

27.00

-22.46

2.20

0.37

2.42

Kraft Heinz

KHC

24.96

-10.92

-0.60

0.85

2.90

KLA

KLAC

1161.72

22.35

13.34

-3.11

-1.05

Linde

LIN

428.64

-9.88

-6.13

-0.07

1.98

Lam Research

LRCX

153.32

43.64

11.25

-5.02

-2.96

lululemon athletica

LULU

169.66

-15.38

-0.11

-0.73

1.33

Marriott Intl. A

MAR

287.43

6.57

9.18

-1.45

0.60

Microchip Technology

MCHP

54.81

-16.64

-14.88

-1.47

0.58

Mondelez International

MDLZ

56.97

-8.39

-6.87

-0.07

1.98

MercadoLibre

MELI

2031.05

-12.73

-6.66

-3.46

-1.41

Meta Platforms A

META

609.89

-21.82

-14.78

0.14

2.20

Monster Beverage

MNST

71.08

10.80

5.85

0.85

2.90

Marvell Technology

MRVL

87.52

10.34

-2.09

-2.03

0.03

Microsoft

MSFT

503.29

-3.32

-2.09

-1.54

0.52

Strategy

MSTR

208.54

-46.51

-33.90

-7.15

-5.10

Micron Technology

236.95

90.67

22.92

-3.25

-1.19

Netflix

NFLX

1154.23

-4.17

-5.32

-0.28

1.77

NVIDIA

NVDA

186.86

2.90

-0.78

-3.58

-1.53

NXP Semiconductors

NXPI

201.22

-12.71

-7.14

-1.40

0.65

Old Dominion Freight Line

ODFL

135.45

-11.74

-0.54

-2.45

-0.40

ON Semiconductor

48.13

-7.25

-3.95

-2.31

-0.26

O'Reilly Automotive

ORLY

98.35

-4.18

-4.40

0.27

2.32

Palo Alto Networks

PANW

204.77

15.78

-3.99

-2.51

-0.46

Paychex

PAYX

111.80

-19.34

-12.26

0.65

2.70

PACCAR

PCAR

96.55

-4.08

3.56

-1.95

0.10

Pinduoduo

PDD

134.47

15.30

5.43

-1.15

0.90

PepsiCo

PEP

145.02

-2.90

-2.60

0.44

2.49

Palantir Technologies

PLTR

172.14

-6.63

-2.86

-6.53

-4.48

PayPal Holdings

PYPL

65.33

-7.50

-5.13

-2.78

-0.73

QUALCOMM

QCOM

174.50

11.44

7.86

-1.23

0.82

Regeneron Pharma

REGN

694.99

23.76

24.61

1.95

4.00

Roper Technologies

ROP

447.75

-14.31

-12.67

-1.64

0.42

Ross Stores

ROST

161.83

7.69

4.56

-0.63

1.43

Starbucks

SBUX

86.44

-8.22

8.01

-0.94

1.11

Shopify

SHOP

146.34

-2.50

-4.76

-6.55

-4.49

Synopsys

SNPS

393.93

-36.32

-12.07

-1.22

0.83

Solstice Advanced Materials

SOLS

45.73

N/A

-2.56

-0.50

Atlassian

TEAM

152.05

-7.28

1.78

-2.22

-0.17

T-Mobile US

TMUS

214.57

-14.46

-4.66

0.89

2.94

Thomson Reuters

TRI

140.54

-17.20

-7.87

1.63

3.69

Tesla

TSLA

401.99

18.45

-7.78

-6.64

-4.59

The Trade Desk A

TTD

42.87

-21.14

-16.39

-2.10

-0.05

Take-Two Interactive Software

TTWO

237.55

0.60

-7.45

-1.16

0.89

Texas Instruments

TXN

162.23

-16.07

-7.36

-0.53

1.53

Verisk Analytics

VRSK

217.68

-17.60

-10.08

2.24

4.29

Vertex Pharmaceuticals

VRTX

434.52

9.75

6.66

0.08

2.13

Warner Bros. Discovery

WBD

22.14

83.73

24.52

-0.23

1.83

Workday

WDAY

223.49

0.19

-5.54

-1.08

0.97

XCEL Energy

XEL

80.14

9.90

-0.02

-0.72

1.33

Zscaler

308.60

11.10

-1.42

-2.67

-0.62

Statistics

Maximum Value

90.67

29.78

4.62

Minimum Value

-46.51

-33.90

-7.15

Average

2.06

-0.61

-1.43

Standard Deviation

21.66

10.47

2.06

Number Stocks in Statistics

101

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-13-25

One
Month
10-13-25

One
Day
11-12-25

% Diff.

Bar Graph

Apple

AAPL

272.95

16.98

10.21

-0.19

1.46

Amgen

AMGN

336.00

16.13

14.91

-0.08

1.57

Amazon

AMZN

237.58

5.80

7.96

-2.71

-1.06

American Express

AXP

364.73

18.85

12.88

-2.16

-0.50

Boeing

194.58

-16.62

-9.73

-0.47

1.18

Caterpillar

CAT

553.55

33.80

9.67

-3.40

-1.74

Salesforce

CRM

240.43

1.43

-3.34

-2.27

-0.62

Cisco Systems

CSCO

77.38

9.91

14.71

4.62

6.28

Chevron

CVX

155.58

-0.19

2.40

1.47

3.13

Disney

DIS

107.61

-7.74

-2.41

-7.75

-6.10

Goldman Sachs

805.50

8.17

2.38

-3.99

-2.34

Home Depot

368.07

-9.61

-2.98

-0.82

0.83

Honeywell International

HON

199.87

-9.04

-1.50

-0.85

0.80

IBM

304.86

26.99

9.97

-3.21

-1.56

Johnson & Johnson

JNJ

195.25

11.94

2.28

0.44

2.10

JPMorgan Chase

JPM

309.48

6.52

0.49

-3.41

-1.76

Coca-Cola

71.07

0.87

6.39

-0.62

1.04

McDonalds

MCD

307.58

0.82

2.49

0.21

1.86

MMM

170.62

6.50

12.92

-0.27

1.38

Merck

MRK

92.93

12.36

8.44

1.62

3.27

Microsoft

MSFT

503.29

-3.32

-2.09

-1.54

0.12

NIKE B

NKE

66.03

-14.47

-2.00

2.85

4.50

NVIDIA

NVDA

186.86

2.90

-0.78

-3.58

-1.93

Procter & Gamble

147.96

-4.79

0.32

-0.03

1.62

Sherwin-Williams

SHW

338.84

-8.13

2.01

-1.71

-0.05

Travelers

TRV

287.42

6.73

6.30

0.45

2.10

UnitedHealth Group

UNH

332.52

22.34

-7.29

-1.93

-0.28

Visa A

336.08

-1.89

-2.10

-0.83

0.83

Verizon Communications

41.11

-5.95

3.42

0.76

2.41

Walmart

WMT

102.54

1.53

0.41

-0.87

0.78

Statistics

Maximum Value

33.80

14.91

4.62

Minimum Value

-16.62

-9.73

-7.75

Average

4.29

3.21

-1.01

Standard Deviation

11.86

6.33

2.29

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.