| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
11-12-25
|
One
Month
01-12-26
|
One
Day
02-11-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 261.73 | -4.29 | 0.57 | -5.00 | -2.96 |   |
| Airbnb A | ABNB | 115.96 | -4.71 | -16.28 | -3.00 | -0.96 | |
| Adobe | ADBE | 262.50 | -22.12 | -19.88 | 2.08 | 4.11 |  |
| Analog Devices | ADI | 331.36 | 37.24 | 12.76 | -1.67 | 0.36 | |
| Automatic Data Processing | ADP | 209.96 | -17.52 | -20.11 | -3.50 | -1.46 | |
| Autodesk | ADSK | 223.49 | -25.93 | -19.58 | -3.91 | -1.87 | |
| American Electric Power | AEP | 126.43 | 3.06 | 8.46 | 3.42 | 5.46 | |
| Alnylam Pharmaceuticals | ALNY | 308.48 | -31.86 | -16.83 | -4.28 | -2.24 | |
| Applied Materials | AMAT | 328.39 | 42.33 | 6.88 | -3.38 | -1.34 | |
| Advanced Micro Devices | AMD | 205.94 | -20.45 | -0.84 | -3.58 | -1.54 | |
| Amgen | AMGN | 366.20 | 8.90 | 12.49 | -0.10 | 1.93 | |
| Amazon | AMZN | 199.60 | -18.26 | -19.02 | -2.20 | -0.16 | |
| AppLovin | APP | 366.91 | -37.27 | -44.29 | -19.68 | -17.64 |  |
| Arm Holdings | ARM | 122.19 | -17.86 | 9.94 | -2.47 | -0.43 | |
| ASML Holding | ASML | 1406.87 | 35.62 | 9.81 | -2.00 | 0.03 | |
| Broadcom | AVGO | 331.17 | -6.77 | -5.97 | -3.38 | -1.34 | |
| Axon Enterprise | AXON | 435.81 | -23.48 | -31.01 | 0.31 | 2.35 | |
| Booking Holdings | BKNG | 4159.10 | -19.64 | -22.86 | -3.56 | -1.52 | |
| Baker Hughes | BKR | 61.39 | 29.16 | 28.03 | 0.23 | 2.27 | |
| Coca-Cola Europacific Partners | CCEP | 99.05 | 6.16 | 12.70 | 1.45 | 3.49 | |
| Cadence Design Systems | CDNS | 288.33 | -8.62 | -11.42 | -3.78 | -1.74 | |
| Constellation Energy | CEG | 276.12 | -22.00 | -17.79 | -0.26 | 1.77 | |
| Charter Communications | CHTR | 238.08 | 11.74 | 15.20 | -1.24 | 0.80 | |
| Comcast A | CMCSA | 31.82 | 14.09 | 9.50 | -2.03 | 0.01 | |
| Costco Wholesale | COST | 998.86 | 9.28 | 5.91 | 2.12 | 4.16 | |
| Copart | CPRT | 36.72 | -11.05 | -8.02 | -7.06 | -5.02 | |
| CrowdStrike Holdings | CRWD | 411.54 | -24.61 | -11.87 | -1.03 | 1.01 | |
| Cisco Systems | CSCO | 75.00 | 1.41 | 1.34 | -12.32 | -10.28 | |
| CoStar Group | CSGP | 45.03 | -34.76 | -24.06 | -5.93 | -3.89 | |
| CSX | CSX | 40.70 | 15.00 | 15.56 | -1.55 | 0.49 | |
| Cintas | CTAS | 196.10 | 5.84 | 1.59 | -2.13 | -0.09 | |
| Cognizant Technology | CTSH | 65.83 | -11.28 | -22.76 | -7.16 | -5.13 | |
| DoorDash | DASH | 161.14 | -18.00 | -25.01 | -8.17 | -6.13 | |
| Datadog | DDOG | 126.13 | -33.93 | -0.35 | -0.94 | 1.10 | |
| DexCom | DXCM | 65.08 | 9.18 | -8.31 | -4.50 | -2.47 | |
| Electronic Arts | EA | 200.46 | -0.76 | -1.86 | -0.88 | 1.16 | |
| Exelon | EXC | 47.55 | 3.53 | 10.84 | 6.97 | 9.01 |  |
| Diamondback Energy | FANG | 167.42 | 14.54 | 13.46 | -0.94 | 1.10 | |
| Fastenal | FAST | 45.54 | 11.15 | 9.21 | -3.15 | -1.11 | |
| Ferrovial SE | FER | 72.97 | 12.71 | 8.63 | -1.71 | 0.33 | |
| Fortinet | FTNT | 84.26 | 2.58 | 7.12 | -4.05 | -2.02 | |
| GE HealthCare Technologies | GEHC | 78.65 | 4.89 | -9.49 | -0.69 | 1.34 | |
| Gilead Sciences | GILD | 151.81 | 23.02 | 23.83 | -2.56 | -0.52 | |
| Alphabet C | GOOG | 309.37 | 7.63 | -7.02 | -0.63 | 1.41 | |
| Alphabet A | GOOGL | 309.00 | 7.77 | -6.89 | -0.63 | 1.41 | |
| Honeywell International | HON | 239.83 | 18.97 | 14.97 | -1.18 | 0.86 | |
| IDEXX Laboratories | IDXX | 617.20 | -13.50 | -14.84 | -4.86 | -2.82 | |
| Insmed | INSM | 146.17 | -24.81 | -12.85 | -1.52 | 0.52 | |
| Intel | INTC | 46.48 | 22.67 | 5.49 | -3.75 | -1.71 | |
| Intuit | INTU | 397.96 | -39.64 | -37.37 | -0.43 | 1.61 | |
| Intuitive Surgical | ISRG | 478.60 | -16.39 | -16.44 | -3.53 | -1.49 | |
| Keurig Dr Pepper | KDP | 29.91 | 11.19 | 7.98 | 0.07 | 2.11 | |
| Kraft Heinz | KHC | 24.32 | -1.74 | 3.98 | -2.68 | -0.64 | |
| KLA | KLAC | 1450.85 | 21.01 | 1.59 | -1.94 | 0.10 | |
| Linde | LIN | 472.86 | 10.23 | 6.59 | 1.14 | 3.18 | |
| Lam Research | LRCX | 231.29 | 43.28 | 4.94 | -1.63 | 0.41 | |
| Marriott Intl. A | MAR | 355.08 | 21.74 | 9.81 | -1.02 | 1.02 | |
| Microchip Technology | MCHP | 78.92 | 41.87 | 7.54 | -2.27 | -0.23 | |
| Mondelez International | MDLZ | 61.86 | 8.51 | 12.64 | 0.63 | 2.67 | |
| MercadoLibre | MELI | 2007.00 | -4.61 | -6.65 | -0.55 | 1.48 | |
| Meta Platforms A | META | 649.81 | 6.70 | 1.22 | -2.82 | -0.79 | |
| Monster Beverage | MNST | 81.17 | 15.17 | 4.74 | 0.47 | 2.51 | |
| Monolithic Power Systems | MPWR | 1155.93 | 20.62 | 19.52 | -3.41 | -1.37 | |
| Marvell Technology | MRVL | 78.23 | -12.43 | -5.62 | -3.82 | -1.79 | |
| Microsoft | MSFT | 401.84 | -21.38 | -15.79 | -0.63 | 1.41 | |
| Strategy | MSTR | 123.00 | -45.24 | -24.18 | -2.44 | -0.40 | |
| Micron Technology | MU | 413.97 | 69.04 | 19.69 | 0.88 | 2.92 | |
| Netflix | NFLX | 75.86 | -34.46 | -15.15 | -4.72 | -2.68 | |
| NVIDIA | NVDA | 186.94 | -3.54 | 1.08 | -1.64 | 0.40 | |
| NXP Semiconductors | NXPI | 242.19 | 18.67 | 1.62 | -3.03 | -0.99 | |
| Old Dominion Freight Line | ODFL | 185.51 | 33.60 | 6.88 | -4.60 | -2.56 | |
| O'Reilly Automotive | ORLY | 95.21 | -2.94 | -0.41 | 1.17 | 3.21 | |
| Palo Alto Networks | PANW | 162.81 | -22.49 | -13.80 | -1.51 | 0.53 | |
| Paychex | PAYX | 92.47 | -16.75 | -17.94 | -2.50 | -0.46 | |
| PACCAR | PCAR | 124.84 | 26.78 | 5.39 | -3.58 | -1.55 | |
| Pinduoduo | PDD | 100.22 | -26.33 | -15.59 | -4.16 | -2.12 | |
| PepsiCo | PEP | 167.20 | 15.80 | 18.28 | -1.15 | 0.89 | |
| Palantir Technologies | PLTR | 129.13 | -29.89 | -28.03 | -4.83 | -2.79 | |
| PayPal Holdings | PYPL | 39.08 | -41.85 | -31.79 | -3.41 | -1.37 | |
| QUALCOMM | QCOM | 138.47 | -21.62 | -18.20 | -1.82 | 0.22 | |
| Regeneron Pharma | REGN | 783.65 | 14.95 | 2.04 | 0.60 | 2.64 | |
| Roper Technologies | ROP | 319.82 | -29.74 | -26.03 | -4.19 | -2.15 | |
| Ross Stores | ROST | 194.85 | 19.65 | 1.35 | 1.20 | 3.24 | |
| Starbucks | SBUX | 96.76 | 10.89 | 7.56 | -2.38 | -0.34 | |
| Shopify | SHOP | 110.66 | -29.33 | -34.10 | -6.78 | -4.74 | |
| Synopsys | SNPS | 423.35 | 6.15 | -20.63 | -3.39 | -1.35 | |
| Seagate Technology | STX | 431.17 | 52.22 | 34.12 | 5.87 | 7.91 | |
| Atlassian | TEAM | 86.48 | -44.39 | -40.95 | -0.56 | 1.47 | |
| T-Mobile US | TMUS | 214.68 | 0.94 | 8.69 | 2.45 | 4.49 | |
| Thomson Reuters | TRI | 85.89 | -37.89 | -33.37 | -3.71 | -1.67 | |
| Tesla | TSLA | 417.07 | -3.14 | -7.10 | -2.62 | -0.58 | |
| Take-Two Interactive Software | TTWO | 190.36 | -20.80 | -23.53 | -6.64 | -4.60 | |
| Texas Instruments | TXN | 223.00 | 36.73 | 17.95 | -1.57 | 0.47 | |
| Verisk Analytics | VRSK | 179.00 | -15.93 | -20.38 | 3.01 | 5.05 | |
| Vertex Pharmaceuticals | VRTX | 465.02 | 7.10 | 0.96 | 0.82 | 2.86 | |
| Warner Bros. Discovery | WBD | 28.11 | 26.68 | -1.02 | 0.43 | 2.47 | |
| Workday | WDAY | 144.04 | -36.25 | -30.72 | -0.35 | 1.69 | |
| Western Digital | WDC | 284.10 | 71.03 | 33.92 | 3.78 | 5.82 | |
| Walmart | WMT | 133.64 | 29.20 | 13.28 | 3.78 | 5.82 | |
| XCEL Energy | XEL | 78.98 | -2.16 | 6.73 | 1.36 | 3.40 | |
| Zscaler | ZS | 170.90 | -46.10 | -21.11 | -0.06 | 1.98 | |
| Statistics | | | | | | | |
| Maximum Value | | | 71.03 | 34.12 | 6.97 | | |
| Minimum Value | | | -46.10 | -44.29 | -19.68 | | |
| Average | | | -0.62 | -3.97 | -1.97 | | |
| Standard Deviation | | | 24.96 | 16.75 | 3.36 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
