Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 10-27-21	One Month 12-27-21	One Day 01-26-22	Link Button to Index Analysis
S&P 500	4326.51	-4.95	-9.70	-0.54
NASDAQ 100	14003.11	-10.23	-15.48	-1.20
Dow Jones Ind. Avg.	34160.78	-3.75	-5.90	-0.02

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-27-21

One
Month
12-27-21

One
Day
01-26-22

% Diff.

Bar Graph

Agilent Technologies

132.09

-14.92

-16.79

-1.06

-0.53

American Airlines Group

AAL

15.78

-17.08

-13.15

-2.83

-2.29

Advance Auto Parts

AAP

225.11

-2.27

-4.82

-0.00

0.53

Apple

AAPL

159.22

6.97

-11.71

-0.29

0.24

AbbVie

ABBV

135.97

25.43

1.16

1.30

1.83

Yum! Brands

YUM

119.82

-4.75

-13.18

-0.27

0.27

Zimmer Biomet Holdings

ZBH

121.24

-17.13

-5.14

0.62

1.16

Zebra Technologies

ZBRA

473.23

-8.61

-21.95

-0.52

0.02

Zions Bancorp

ZION

66.99

6.54

6.32

-0.31

0.23

Zoetis

ZTS

187.66

-10.46

-23.87

-1.15

-0.61

Statistics

Maximum Value

30.75

33.06

9.14

Minimum Value

-56.40

-39.80

-22.41

Average

-3.75

-7.15

-0.67

Standard Deviation

12.83

10.90

2.33

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-27-21

One
Month
12-27-21

One
Day
01-26-22

% Diff.

Bar Graph

Apple

AAPL

159.22

6.97

-11.71

-0.29

0.90

Airbnb

ABNB

138.41

-18.15

-19.38

-2.62

-1.43

Adobe

ADBE

493.05

-22.97

-14.65

-1.55

-0.35

Analog Devices

ADI

154.59

-9.31

-11.90

-3.24

-2.05

Automatic Data Processing

ADP

196.42

-11.50

-20.25

-0.53

0.67

Autodesk

ADSK

228.66

-25.88

-19.57

-1.98

-0.78

American Electric Power

AEP

89.40

6.05

2.66

0.64

1.84

Align Technology

ALGN

455.62

-24.61

-31.08

-0.38

0.82

Applied Materials

AMAT

130.15

-1.52

-20.02

-4.01

-2.81

Advanced Micro Devices

AMD

102.60

-16.09

-33.53

-7.33

-6.13

Amgen

AMGN

224.00

8.43

-0.52

0.66

1.85

Amazon

AMZN

2792.75

-17.68

-17.70

0.55

1.75

ANSYS

ANSS

309.62

-16.35

-24.71

-2.66

-1.46

ASML Holding

ASML

634.66

-20.77

-21.78

-2.85

-1.65

Activision Blizzard

ATVI

78.90

0.32

20.55

0.15

1.35

Broadcom

AVGO

542.31

3.67

-19.57

-2.66

-1.46

Baidu

BIDU

143.73

-14.32

-0.03

-3.08

-1.88

Biogen

BIIB

218.94

-15.78

-6.51

-0.30

0.90

Booking Holdings

BKNG

2359.65

-2.82

-1.46

-0.46

0.73

Cadence Design Systems

CDNS

138.98

-15.82

-27.48

-1.77

-0.58

Charter Communications

CHTR

561.03

-21.48

-14.00

1.09

2.28

Comcast A

CMCSA

48.01

-8.45

-4.87

-0.93

0.27

Costco Wholesale

COST

482.52

-1.35

-14.37

-0.20

1.00

Copart

CPRT

121.51

-19.84

-18.30

-1.36

-0.17

CrowdStrike Holdings

CRWD

159.81

-42.72

-23.77

-0.70

0.49

Cisco Systems

CSCO

54.62

-2.78

-13.88

-1.28

-0.09

CSX

33.56

-6.41

-9.76

-0.27

0.93

Cintas

CTAS

377.72

-10.69

-14.56

-0.94

0.26

Cognizant Technology

CTSH

81.79

5.25

-7.15

-0.05

1.15

Datadog

DDOG

128.15

-18.42

-30.15

0.09

1.28

Dollar Tree

DLTR

128.30

22.79

-7.34

0.55

1.75

DocuSign

DOCU

110.69

-60.18

-29.28

-3.18

-1.99

DexCom

DXCM

383.52

-31.34

-32.70

-3.11

-1.91

Electronic Arts

131.06

-6.63

-1.49

0.83

2.03

eBay

EBAY

56.70

-26.99

-13.65

-1.75

-0.55

Exelon

EXC

56.13

7.98

2.41

0.77

1.97

Fastenal

FAST

54.83

-1.33

-13.76

-0.89

0.31

Meta Platforms A

294.64

-5.63

-14.89

0.00

1.20

Fiserv

FISV

100.28

1.47

-3.52

0.31

1.51

Fortinet

FTNT

269.72

-15.87

-26.64

-0.53

0.67

Gilead Sciences

GILD

67.27

0.75

-7.68

-0.10

1.09

Alphabet C

GOOG

2582.42

-11.82

-12.79

-0.09

1.10

Alphabet A

GOOGL

2580.10

-11.77

-12.78

-0.18

1.02

Honeywell International

HON

200.65

-6.99

-2.80

0.00

1.20

IDEXX Laboratories

IDXX

471.08

-26.45

-28.06

0.98

2.17

Illumina

ILMN

324.36

-21.27

-15.68

-2.24

-1.04

Intel

INTC

48.05

0.33

-7.49

-7.04

-5.84

Intuit

INTU

517.22

-15.64

-20.77

1.92

3.12

Intuitive Surgical

ISRG

262.77

-24.70

-27.93

-0.64

0.56

JD.com

66.68

-17.54

-1.52

-6.23

-5.03

Keurig Dr Pepper

KDP

37.60

9.94

4.13

0.51

1.70

Kraft Heinz

KHC

36.09

-0.85

1.86

0.14

1.34

KLA

KLAC

361.80

6.23

-17.80

-4.94

-3.74

Lucid Group

LCID

28.70

6.22

-25.72

-14.10

-12.90

Lam Research

LRCX

555.30

0.30

-23.24

-6.93

-5.74

lululemon athletica

LULU

306.52

-29.32

-23.51

1.24

2.44

Marriott Intl. A

MAR

153.71

-3.81

-7.80

-3.16

-1.97

Microchip Technology

MCHP

71.04

-1.84

-20.49

-4.50

-3.31

Mondelez International

MDLZ

67.47

11.72

2.98

1.28

2.47

MercadoLibre

MELI

992.50

-33.83

-23.60

1.73

2.93

Monster Beverage

MNST

83.17

-2.01

-12.27

-1.68

-0.48

Moderna

MRNA

148.62

-56.40

-39.80

-4.09

-2.89

Marvell Technology

MRVL

64.89

-4.15

-28.54

-4.09

-2.90

Microsoft

MSFT

299.84

-7.22

-12.44

1.05

2.25

Match Group

MTCH

106.50

-32.79

-20.53

-3.33

-2.13

Micron Technology

78.72

15.36

-16.64

-3.96

-2.77

Netflix

NFLX

386.70

-41.67

-36.93

7.51

8.70

NetEase

NTES

94.54

-5.79

-2.98

-2.29

-1.10

NVIDIA

NVDA

219.44

-10.25

-29.09

-3.64

-2.44

NXP Semiconductors

NXPI

187.96

-2.31

-19.25

-4.57

-3.37

Okta

OKTA

175.60

-29.76

-23.46

-1.37

-0.17

O'Reilly Automotive

ORLY

634.67

-2.50

-8.34

0.61

1.81

Palo Alto Networks

PANW

485.22

-1.55

-14.63

1.89

3.08

Paychex

PAYX

111.60

-8.88

-17.72

-1.73

-0.54

PACCAR

PCAR

93.22

8.69

8.65

-0.70

0.49

Pinduoduo

PDD

50.83

-44.92

-10.76

-6.01

-4.81

PepsiCo

PEP

169.37

5.45

-1.22

-0.09

1.10

Peloton Interactive

PTON

23.97

-72.90

-34.70

-3.15

-1.95

PayPal Holdings

PYPL

158.11

-32.70

-17.66

0.72

1.92

QUALCOMM

QCOM

161.20

22.87

-13.49

-3.47

-2.28

Regeneron Pharma

REGN

608.72

3.24

-4.10

0.57

1.77

Ross Stores

ROST

94.87

-14.27

-15.57

0.12

1.31

Starbucks

SBUX

95.32

-16.03

-16.55

-0.27

0.92

Seagen

SGEN

122.91

-29.61

-22.05

-0.52

0.68

Sirius XM Holdings

SIRI

6.13

2.85

-4.96

2.51

3.71

Synopsys

SNPS

285.36

-10.58

-24.02

-1.11

0.09

Splunk

SPLK

109.25

-33.08

-5.02

-3.42

-2.22

Skyworks Solutions

SWKS

137.35

-17.21

-11.59

-3.30

-2.10

Atlassian

TEAM

290.89

-29.55

-26.25

-0.74

0.46

T-Mobile US

TMUS

106.03

-9.08

-10.58

1.74

2.93

Tesla

TSLA

829.10

-20.11

-24.21

-11.55

-10.36

Texas Instruments

TXN

174.81

-6.57

-8.88

-1.97

-0.78

Verisk Analytics

VRSK

188.30

-9.42

-17.20

0.29

1.48

VeriSign

VRSN

207.44

-2.07

-17.68

-0.47

0.72

Vertex Pharmaceuticals

VRTX

228.22

26.13

2.64

0.72

1.92

Walgreens Boots Alliance

WBA

50.00

6.11

-1.44

0.48

1.68

Workday

WDAY

226.18

-20.11

-19.03

0.51

1.70

XCEL Energy

XEL

68.94

8.76

3.17

1.95

3.15

Xilinx

XLNX

173.42

-4.11

-22.16

-1.12

0.08

Zoom Video Communications

136.81

-49.85

-27.01

-2.51

-1.31

Zscaler

223.08

-28.06

-32.38

-1.66

-0.46

Statistics

Maximum Value

26.13

20.55

7.51

Minimum Value

-72.90

-39.80

-14.10

Average

-11.66

-14.83

-1.38

Standard Deviation

17.40

11.09

2.80

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-27-21

One
Month
12-27-21

One
Day
01-26-22

% Diff.

Bar Graph

Apple

AAPL

159.22

6.97

-11.71

-0.29

-0.27

Amgen

AMGN

224.00

8.43

-0.52

0.66

0.68

American Express

AXP

171.90

-3.44

4.57

-1.95

-1.93

Boeing

189.75

-8.16

-6.61

-2.33

-2.31

Caterpillar

CAT

212.17

8.18

2.81

-0.99

-0.97

Salesforce.com

CRM

212.74

-27.92

-17.64

0.82

0.85

Cisco Systems

CSCO

54.62

-2.78

-13.88

-1.28

-1.26

Chevron

CVX

135.37

20.79

13.96

2.02

2.04

Disney

DIS

135.42

-20.13

-11.37

1.36

1.38

Dow

DOW

60.18

7.46

7.71

5.17

5.19

Goldman Sachs

341.03

-17.02

-12.11

-0.48

-0.46

Home Depot

356.43

-4.27

-11.79

-0.24

-0.22

Honeywell International

HON

200.65

-6.99

-2.80

0.00

0.02

IBM

132.52

11.48

0.68

-1.30

-1.27

Intel

INTC

48.05

0.33

-7.49

-7.04

-7.02

Johnson & Johnson

JNJ

170.59

4.18

0.54

1.31

1.33

JPMorgan Chase

JPM

145.31

-13.42

-8.12

-1.76

-1.74

Coca-Cola

59.65

7.44

1.71

0.08

0.11

McDonalds

MCD

248.74

2.48

-7.27

-0.44

-0.42

MMM

170.16

-4.53

-3.70

0.51

0.53

Merck

MRK

80.58

-1.18

5.24

1.82

1.84

Microsoft

MSFT

299.84

-7.22

-12.44

1.05

1.08

NIKE B

NKE

144.64

-10.91

-13.69

0.45

0.47

Procter & Gamble

159.13

12.20

-1.75

0.62

0.64

Travelers

TRV

165.66

3.68

6.17

-1.31

-1.29

UnitedHealth Group

UNH

461.60

1.79

-7.59

0.69

0.71

Visa A

206.15

-4.46

-5.28

0.14

0.16

Verizon Communications

51.19

-2.74

-2.83

0.33

0.35

Walgreens Boots Alliance

WBA

50.00

6.11

-1.44

0.48

0.50

Walmart

WMT

135.84

-7.92

-3.50

0.07

0.09

Statistics

Maximum Value

20.79

13.96

5.17

Minimum Value

-27.92

-17.64

-7.04

Average

-1.39

-4.00

-0.06

Standard Deviation

10.20

7.35

1.92

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.