| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
03-30-22
|
One
Month
05-27-22
|
One
Day
06-29-22
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 136.72 | -23.09 | -8.63 | -1.80 | -0.48 |   |
| Airbnb | ABNB | 89.08 | -48.70 | -26.07 | -5.16 | -3.84 | |
| Adobe | ADBE | 366.06 | -20.43 | -14.52 | -0.66 | 0.66 |  |
| Analog Devices | ADI | 146.09 | -12.25 | -12.81 | -0.80 | 0.52 | |
| Automatic Data Processing | ADP | 210.04 | -7.78 | -6.51 | -1.01 | 0.31 | |
| Autodesk | ADSK | 171.96 | -22.19 | -18.65 | -2.77 | -1.44 | |
| American Electric Power | AEP | 95.94 | -3.50 | -7.37 | 0.60 | 1.92 | |
| Align Technology | ALGN | 236.67 | -46.48 | -16.83 | -2.26 | -0.94 | |
| Applied Materials | AMAT | 90.98 | -33.00 | -23.85 | -1.04 | 0.28 | |
| Advanced Micro Devices | AMD | 76.47 | -35.86 | -25.22 | -1.95 | -0.62 | |
| Amgen | AMGN | 243.30 | 0.30 | -4.69 | -0.87 | 0.46 | |
| Amazon | AMZN | 106.21 | -36.13 | -7.76 | -2.49 | -1.16 | |
| ANSYS | ANSS | 239.29 | -25.29 | -9.57 | -0.90 | 0.43 | |
| ASML Holding | ASML | 475.88 | -30.48 | -18.43 | -1.80 | -0.48 | |
| Activision Blizzard | ATVI | 77.86 | -3.11 | -0.43 | -0.13 | 1.20 | |
| Broadcom | AVGO | 485.81 | -23.02 | -16.71 | -0.94 | 0.39 | |
| AstraZeneca ADR | AZN | 66.07 | -1.56 | -1.97 | -1.42 | -0.09 | |
| Baidu | BIDU | 148.73 | 3.41 | 6.93 | -1.71 | -0.39 | |
| Biogen | BIIB | 203.94 | -3.36 | -1.10 | -0.63 | 0.70 | |
| Booking Holdings | BKNG | 1748.99 | -24.87 | -22.82 | -3.39 | -2.06 | |
| Cadence Design Systems | CDNS | 150.03 | -8.13 | -3.97 | -0.59 | 0.74 | |
| Constellation Energy | CEG | 57.26 | -0.42 | -14.02 | -0.09 | 1.24 | |
| Charter Communications | CHTR | 468.53 | -17.82 | -8.12 | 1.01 | 2.34 | |
| Comcast A | CMCSA | 39.24 | -17.72 | -11.14 | -0.23 | 1.10 | |
| Costco Wholesale | COST | 479.28 | -16.86 | 1.81 | 2.01 | 3.33 | |
| Copart | CPRT | 108.66 | -14.73 | -6.88 | -0.39 | 0.94 | |
| CrowdStrike Holdings | CRWD | 168.56 | -25.07 | 1.04 | -4.19 | -2.87 | |
| Cisco Systems | CSCO | 42.64 | -23.93 | -6.53 | -0.56 | 0.77 | |
| CSX | CSX | 29.06 | -23.12 | -9.33 | -0.21 | 1.12 | |
| Cintas | CTAS | 373.53 | -13.54 | -5.89 | 0.29 | 1.62 | |
| Cognizant Technology | CTSH | 67.49 | -26.15 | -9.69 | -1.45 | -0.12 | |
| Datadog | DDOG | 95.24 | -36.36 | -2.89 | -3.18 | -1.86 | |
| Dollar Tree | DLTR | 155.85 | -2.79 | -5.55 | -0.25 | 1.07 | |
| DocuSign | DOCU | 57.38 | -46.85 | -33.46 | -6.00 | -4.67 | |
| DexCom | DXCM | 74.53 | -42.56 | 3.13 | -1.22 | 0.11 | |
| Electronic Arts | EA | 121.65 | -4.72 | -12.19 | -0.96 | 0.36 | |
| eBay | EBAY | 41.67 | -29.80 | -14.65 | -2.34 | -1.02 | |
| Exelon | EXC | 45.32 | -4.04 | -9.09 | 2.21 | 3.54 | |
| Fastenal | FAST | 49.92 | -16.40 | -7.76 | 0.42 | 1.75 | |
| Fiserv | FISV | 88.97 | -12.89 | -12.23 | -2.12 | -0.80 | |
| Fortinet | FTNT | 56.58 | -17.26 | -5.03 | -1.03 | 0.29 | |
| Gilead Sciences | GILD | 61.81 | 3.60 | -4.61 | -1.07 | 0.25 | |
| Alphabet C | GOOG | 2187.45 | -23.33 | -3.04 | -2.57 | -1.24 | |
| Alphabet A | GOOGL | 2179.26 | -23.23 | -2.99 | -2.45 | -1.13 | |
| Honeywell International | HON | 173.81 | -11.57 | -11.48 | 0.35 | 1.68 | |
| IDEXX Laboratories | IDXX | 350.73 | -36.08 | -12.01 | -2.09 | -0.77 | |
| Illumina | ILMN | 184.36 | -47.63 | -28.56 | -1.11 | 0.22 | |
| Intel | INTC | 37.41 | -27.26 | -16.03 | 0.32 | 1.65 | |
| Intuit | INTU | 385.44 | -18.33 | -8.77 | -1.08 | 0.24 | |
| Intuitive Surgical | ISRG | 200.71 | -34.07 | -12.41 | -0.93 | 0.40 | |
| JD.com | JD | 64.22 | 4.44 | 19.63 | -0.97 | 0.35 | |
| Keurig Dr Pepper | KDP | 35.39 | -7.23 | 0.60 | -0.81 | 0.51 | |
| Kraft Heinz | KHC | 38.14 | -3.20 | 0.82 | 0.42 | 1.75 | |
| KLA | KLAC | 319.08 | -14.64 | -14.06 | -0.46 | 0.86 | |
| Lucid Group | LCID | 17.16 | -35.25 | -13.46 | -0.81 | 0.52 | |
| Lam Research | LRCX | 426.15 | -22.31 | -19.75 | -0.21 | 1.11 | |
| lululemon athletica | LULU | 272.61 | -27.67 | -7.16 | -3.66 | -2.34 | |
| Marriott Intl. A | MAR | 136.01 | -22.92 | -21.18 | -1.25 | 0.08 | |
| Microchip Technology | MCHP | 58.08 | -23.97 | -20.21 | 0.05 | 1.38 | |
| Mondelez International | MDLZ | 62.09 | -1.05 | -2.62 | 0.06 | 1.39 | |
| MercadoLibre | MELI | 636.87 | -47.36 | -21.51 | -3.52 | -2.20 | |
| Meta Platforms A | META | 161.25 | -29.23 | -17.36 | -1.64 | -0.32 | |
| Monster Beverage | MNST | 92.70 | 15.79 | 3.38 | -0.70 | 0.63 | |
| Moderna | MRNA | 142.85 | -18.33 | -3.26 | 0.03 | 1.35 | |
| Marvell Technology | MRVL | 43.53 | -40.38 | -28.43 | -1.78 | -0.46 | |
| Microsoft | MSFT | 256.83 | -18.17 | -6.01 | -1.32 | 0.01 | |
| Match Group | MTCH | 69.69 | -37.06 | -12.71 | -1.97 | -0.64 | |
| Micron Technology | MU | 55.28 | -30.17 | -24.60 | -1.32 | 0.00 | |
| Netflix | NFLX | 174.87 | -54.16 | -10.41 | -1.96 | -0.63 | |
| NetEase | NTES | 93.36 | 1.46 | -10.23 | 0.91 | 2.23 | |
| NVIDIA | NVDA | 151.59 | -45.25 | -19.41 | -2.46 | -1.14 | |
| NXP Semiconductors | NXPI | 148.03 | -20.98 | -24.45 | -1.33 | -0.00 | |
| Old Dominion Freight Line | ODFL | 256.28 | -17.68 | -2.98 | 0.39 | 1.71 | |
| Okta | OKTA | 90.40 | -40.76 | 5.04 | -3.17 | -1.84 | |
| O'Reilly Automotive | ORLY | 631.76 | -9.30 | -2.41 | -0.84 | 0.48 | |
| Palo Alto Networks | PANW | 493.94 | -19.78 | -2.54 | 0.44 | 1.76 | |
| Paychex | PAYX | 113.87 | -16.82 | -8.23 | -0.85 | 0.47 | |
| PACCAR | PCAR | 82.34 | -7.90 | -3.89 | -0.95 | 0.38 | |
| Pinduoduo | PDD | 61.80 | 41.22 | 27.95 | -2.01 | -0.69 | |
| PepsiCo | PEP | 166.66 | -0.77 | -2.97 | -0.04 | 1.28 | |
| PayPal Holdings | PYPL | 69.84 | -41.06 | -18.04 | -2.28 | -0.96 | |
| QUALCOMM | QCOM | 127.74 | -16.36 | -8.60 | -1.91 | -0.59 | |
| Regeneron Pharma | REGN | 591.13 | -14.62 | -14.68 | -1.09 | 0.24 | |
| Ross Stores | ROST | 70.23 | -24.17 | -19.56 | -2.20 | -0.87 | |
| Starbucks | SBUX | 76.39 | -16.08 | -0.42 | -0.05 | 1.27 | |
| Seagen | SGEN | 176.94 | 24.99 | 25.14 | -1.18 | 0.14 | |
| Sirius XM Holdings | SIRI | 6.13 | -7.68 | -3.92 | 0.33 | 1.65 | |
| Synopsys | SNPS | 303.70 | -8.69 | -5.96 | -0.77 | 0.55 | |
| Splunk | SPLK | 88.46 | -37.74 | -18.47 | -4.18 | -2.86 | |
| Skyworks Solutions | SWKS | 92.64 | -32.08 | -14.78 | -1.31 | 0.02 | |
| Atlassian | TEAM | 187.40 | -38.08 | 1.42 | -2.58 | -1.25 | |
| T-Mobile US | TMUS | 134.54 | 4.61 | 0.32 | 0.13 | 1.45 | |
| Tesla | TSLA | 673.42 | -38.44 | -11.35 | -1.76 | -0.43 | |
| Texas Instruments | TXN | 153.65 | -18.03 | -13.67 | 0.57 | 1.90 | |
| Verisk Analytics | VRSK | 173.09 | -20.22 | -3.11 | 1.03 | 2.36 | |
| VeriSign | VRSN | 167.33 | -24.67 | -5.10 | 0.64 | 1.97 | |
| Vertex Pharmaceuticals | VRTX | 281.79 | 9.85 | 2.94 | 0.51 | 1.84 | |
| Walgreens Boots Alliance | WBA | 37.90 | -20.14 | -13.29 | -7.27 | -5.94 |  |
| Workday | WDAY | 139.58 | -42.22 | -12.10 | -4.60 | -3.27 | |
| XCEL Energy | XEL | 70.76 | -2.16 | -7.31 | 0.78 | 2.11 | |
| Zoom Video Communications | ZM | 107.97 | -11.78 | -2.22 | -3.49 | -2.16 | |
| Zscaler | ZS | 149.51 | -37.68 | -6.56 | -3.51 | -2.19 | |
| Statistics | | | | | | | |
| Maximum Value | | | 41.22 | 27.95 | 2.21 | | |
| Minimum Value | | | -54.16 | -33.46 | -7.27 | | |
| Average | | | -19.40 | -8.83 | -1.24 | | |
| Standard Deviation | | | 16.63 | 10.03 | 1.58 | | |
| Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|
