Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-17-25	One Month 03-17-25	One Day 04-16-25	Link Button to Index Analysis
S&P 500	5282.70	-11.91	-6.91	0.13
NASDAQ 100	18258.09	-14.85	-7.84	0.00
Dow Jones Ind. Avg.	39142.23	-9.99	-6.45	-1.33

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-17-25

One
Month
03-17-25

One
Day
04-16-25

% Diff.

Bar Graph

Agilent Technologies

102.48

-30.46

-16.34

-0.21

-0.35

Apple

AAPL

196.98

-14.35

-7.95

1.39

1.26

AbbVie

ABBV

172.99

0.83

-19.34

0.76

0.63

Airbnb A

ABNB

112.70

-16.59

-11.22

0.05

-0.08

Abbott Labs

ABT

130.98

15.42

2.62

0.99

0.85

Xylem

XYL

110.42

-7.72

-10.29

1.13

0.99

Yum! Brands

YUM

143.31

14.36

-8.80

0.52

0.39

Zimmer Biomet Holdings

ZBH

97.92

-10.62

-12.41

1.01

0.88

Zebra Technologies

ZBRA

226.73

-44.12

-20.52

0.88

0.74

Zoetis

ZTS

148.67

-10.38

-9.99

1.30

1.17

Statistics

Maximum Value

35.99

20.29

14.30

Minimum Value

-49.66

-39.40

-22.38

Average

-9.15

-6.69

0.78

Standard Deviation

14.73

8.14

2.11

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-17-25

One
Month
03-17-25

One
Day
04-16-25

% Diff.

Bar Graph

Apple

AAPL

196.98

-14.35

-7.95

1.39

Airbnb A

ABNB

112.70

-16.59

-11.22

0.05

Adobe

ADBE

348.80

-18.88

-12.66

1.34

Analog Devices

ADI

176.27

-19.57

-16.73

0.19

Automatic Data Processing

ADP

293.28

-0.98

-1.11

-0.29

Autodesk

ADSK

259.47

-10.97

-0.44

-0.27

American Electric Power

AEP

107.71

10.76

1.75

1.69

Applied Materials

AMAT

137.46

-28.42

-11.58

-0.53

Advanced Micro Devices

AMD

87.50

-27.96

-16.34

-0.89

-0.90

Amgen

AMGN

277.29

1.90

-12.57

-1.89

-1.90

Amazon

AMZN

172.61

-23.60

-11.82

-0.99

ANSYS

ANSS

302.74

-13.49

-6.83

0.38

AppLovin

APP

238.22

-30.41

-22.37

3.66

Arm Holdings

ARM

100.73

-32.51

-17.01

-0.27

ASML Holding

ASML

640.16

-15.36

-12.35

0.82

Broadcom

AVGO

170.99

-27.99

-12.09

-2.07

-2.08

Axon Enterprise

AXON

559.53

-5.79

0.85

-2.15

-2.16

AstraZeneca ADR

AZN

67.59

1.49

-12.64

0.81

0.80

Biogen

BIIB

118.61

-15.61

-17.37

2.88

Booking Holdings

BKNG

4573.31

-7.17

0.22

0.72

0.71

Baker Hughes

BKR

38.91

-16.39

-11.33

2.05

2.04

Coca-Cola Europacific Partners

CCEP

89.31

15.88

5.39

1.60

Cadence Design Systems

CDNS

260.22

-14.85

2.00

0.37

CDW

151.47

-19.74

-11.23

1.81

Constellation Energy

CEG

206.68

-34.67

-5.43

1.22

Charter Communications

CHTR

338.96

-3.53

-4.27

1.94

Comcast A

CMCSA

34.01

-7.03

-4.87

1.37

Costco Wholesale

COST

994.50

5.44

8.50

2.76

Copart

CPRT

59.68

4.89

11.03

0.40

CrowdStrike Holdings

CRWD

375.62

5.22

2.96

-1.11

Cisco Systems

CSCO

55.76

-7.42

-8.43

0.00

-0.00

CoStar Group

CSGP

79.70

7.92

-0.56

0.86

CSX

27.68

-15.43

-8.74

1.21

1.20

Cintas

CTAS

205.76

3.76

5.43

0.51

Cognizant Technology

CTSH

69.44

-10.76

-13.22

-0.81

-0.82

DoorDash

DASH

181.24

3.87

-4.54

1.03

Datadog

DDOG

91.18

-34.12

-12.30

-0.76

DexCom

DXCM

68.57

-18.74

-3.90

-0.23

-0.24

Electronic Arts

145.61

2.54

1.90

1.85

1.84

Exelon

EXC

47.26

19.89

6.47

1.61

Diamondback Energy

FANG

137.64

-23.61

-10.06

5.70

Fastenal

FAST

81.58

7.23

7.24

1.40

Fortinet

FTNT

96.13

2.02

-0.56

0.06

GE HealthCare Technologies

GEHC

62.37

-26.40

-24.37

1.45

GlobalFoundries

GFS

31.70

-26.45

-18.17

0.25

Gilead Sciences

GILD

104.54

13.83

-6.88

-0.32

-0.33

Alphabet C

GOOG

153.36

-22.37

-7.93

-1.38

Alphabet A

GOOGL

151.16

-22.88

-7.99

-1.42

Honeywell International

HON

196.60

-11.67

-6.57

1.72

IDEXX Laboratories

IDXX

411.49

-1.85

-2.57

2.26

Intel

INTC

18.93

-11.91

-26.31

-1.56

Intuit

INTU

585.38

-3.10

-2.78

-0.46

Intuitive Surgical

ISRG

482.74

-18.54

-1.24

0.29

Keurig Dr Pepper

KDP

35.40

11.95

4.61

0.83

0.82

Kraft Heinz

KHC

29.46

0.65

-3.91

2.26

2.25

KLA

KLAC

634.43

-16.24

-11.67

-1.21

Linde

LIN

452.12

3.70

-1.78

0.92

Lam Research

LRCX

63.76

-20.60

-18.58

-2.12

lululemon athletica

LULU

251.08

-32.81

-23.24

0.69

0.68

Marriott Intl. A

MAR

220.41

-20.48

-11.16

0.74

Microchip Technology

MCHP

38.56

-33.48

-30.22

1.61

1.60

MongoDB

MDB

159.26

-37.08

-17.50

-0.49

Mondelez International

MDLZ

67.32

16.35

3.43

1.26

MercadoLibre

MELI

2099.37

14.34

-0.34

1.70

1.69

Meta Platforms A

META

501.48

-18.16

-17.10

-0.17

Monster Beverage

MNST

58.41

18.19

3.91

0.79

Marvell Technology

MRVL

51.70

-58.56

-26.56

-0.44

-0.45

Microsoft

MSFT

367.78

-14.28

-5.38

-1.03

MicroStrategy

MSTR

317.20

-20.00

7.79

1.78

Micron Technology

68.80

-34.94

-33.28

-0.76

-0.77

Netflix

NFLX

973.03

13.39

2.42

1.19

1.18

NVIDIA

NVDA

101.49

-26.30

-15.09

-2.87

NXP Semiconductors

NXPI

170.74

-20.72

-18.63

1.28

1.27

Old Dominion Freight Line

ODFL

153.75

-18.89

-7.45

3.99

ON Semiconductor

34.64

-36.59

-21.36

1.14

O'Reilly Automotive

ORLY

1390.90

14.31

3.18

1.95

1.94

Palo Alto Networks

PANW

167.69

-5.32

-9.36

-1.22

Paychex

PAYX

144.90

-0.95

-2.09

-0.46

PACCAR

PCAR

88.17

-20.09

-12.85

1.57

1.56

Pinduoduo

PDD

93.69

-11.25

-27.32

1.45

PepsiCo

PEP

142.84

-3.65

-5.62

1.96

Palantir Technologies

PLTR

93.78

30.67

7.36

1.15

PayPal Holdings

PYPL

61.00

-33.56

-12.42

1.26

QUALCOMM

QCOM

136.66

-16.95

-13.48

0.68

Regeneron Pharma

REGN

563.16

-17.37

-16.99

2.53

2.52

Roper Technologies

ROP

557.24

6.69

-3.19

0.17

Ross Stores

ROST

139.63

-6.38

11.22

0.69

0.68

Starbucks

SBUX

81.50

-14.33

-17.74

0.92

0.91

Synopsys

SNPS

413.32

-21.53

-8.86

-0.56

Atlassian

TEAM

202.75

-19.66

-8.25

-1.25

T-Mobile US

TMUS

262.04

19.67

0.72

0.92

Tesla

TSLA

241.37

-43.41

1.41

-0.07

-0.08

The Trade Desk

TTD

50.26

-59.60

-11.04

3.74

3.73

Take-Two Interactive Software

TTWO

212.77

14.14

3.04

0.65

Texas Instruments

TXN

148.44

-22.86

-17.53

1.29

Verisk Analytics

VRSK

293.02

5.19

0.69

0.27

Vertex Pharmaceuticals

VRTX

489.10

15.90

-4.80

0.66

Warner Bros. Discovery

WBD

8.11

-14.81

-22.61

2.40

Workday

WDAY

221.02

-11.46

-11.81

-2.94

XCEL Energy

XEL

70.13

5.11

0.24

1.49

Zscaler

201.09

7.20

-0.77

-0.88

Statistics

Maximum Value

30.67

11.22

5.70

Minimum Value

-59.60

-33.28

-2.94

Average

-10.79

-7.66

0.59

Standard Deviation

17.29

9.60

1.46

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-17-25

One
Month
03-17-25

One
Day
04-16-25

% Diff.

Bar Graph

Apple

AAPL

196.98

-14.35

-7.95

1.39

2.72

Amgen

AMGN

277.29

1.90

-12.57

-1.89

-0.56

Amazon

AMZN

172.61

-23.60

-11.82

-0.99

0.34

American Express

AXP

251.31

-19.60

-4.94

-0.64

0.69

Boeing

161.90

-5.37

0.03

3.47

4.80

Caterpillar

CAT

294.25

-23.77

-14.12

1.42

2.75

Salesforce

CRM

247.26

-23.82

-11.93

-1.03

0.30

Cisco Systems

CSCO

55.76

-7.42

-8.43

0.00

1.33

Chevron

CVX

137.87

-14.62

-13.14

1.85

3.18

Disney

DIS

84.81

-20.75

-14.64

2.46

3.79

Goldman Sachs

509.49

-18.60

-7.59

2.09

3.42

Home Depot

355.06

-13.27

0.26

2.62

3.95

Honeywell International

HON

196.60

-11.67

-6.57

1.72

3.05

IBM

238.81

6.24

-5.60

0.10

1.43

Johnson & Johnson

JNJ

157.47

7.10

-3.30

2.31

3.64

JPMorgan Chase

JPM

231.96

-10.50

-0.84

1.02

2.35

Coca-Cola

73.00

16.41

4.11

1.84

3.17

McDonalds

MCD

311.30

10.80

2.41

0.71

2.04

MMM

130.21

-7.67

-15.01

-0.19

1.14

Merck

MRK

78.00

-20.34

-17.71

2.01

3.34

Microsoft

MSFT

367.78

-14.28

-5.38

-1.03

0.30

NIKE B

NKE

55.76

-21.29

-24.34

4.13

5.46

NVIDIA

NVDA

101.49

-26.30

-15.09

-2.87

-1.54

Procter & Gamble

170.63

5.90

0.51

2.55

3.88

Sherwin-Williams

SHW

333.38

-5.82

-2.59

0.63

1.96

Travelers

TRV

255.86

6.82

-3.50

1.34

2.67

UnitedHealth Group

UNH

454.11

-10.92

-9.00

-22.38

-21.05

Visa A

329.61

3.13

-1.48

-0.52

0.81

Verizon Communications

44.04

13.56

0.89

0.99

2.31

Walmart

WMT

93.22

1.39

6.59

2.23

3.56

Statistics

Maximum Value

16.41

6.59

4.13

Minimum Value

-26.30

-24.34

-22.38

Average

-8.02

-6.76

0.18

Standard Deviation

12.35

7.11

4.48

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.