Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 09-07-22	One Month 11-07-22	One Day 12-06-22	Link Button to Index Analysis
S&P 500	3933.92	-1.15	3.34	-0.19
NASDAQ 100	11497.39	-6.22	4.74	-0.45
Dow Jones Ind. Avg.	33597.92	6.39	2.35	0.00

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-07-22

One
Month
11-07-22

One
Day
12-06-22

% Diff.

Bar Graph

Agilent Technologies

153.73

16.97

11.37

1.57

1.76

American Airlines Group

AAL

13.55

-2.45

-5.38

-5.44

-5.26

Advance Auto Parts

AAP

146.65

-17.75

-19.90

0.77

0.96

Apple

AAPL

140.94

-9.63

1.45

-1.38

-1.19

AbbVie

ABBV

165.40

19.24

11.68

1.03

1.21

Yum! Brands

YUM

128.27

11.23

4.70

-1.80

-1.61

Zimmer Biomet Holdings

ZBH

124.19

14.38

15.49

2.31

2.49

Zebra Technologies

ZBRA

252.54

-14.56

6.85

-0.66

-0.47

Zions Bancorp

ZION

47.05

-16.50

-5.73

-0.19

-0.00

Zoetis

ZTS

150.25

-6.33

8.99

-1.83

-1.64

Statistics

Maximum Value

45.59

47.08

8.19

Minimum Value

-60.53

-26.70

-7.72

Average

1.11

3.86

-0.17

Standard Deviation

13.69

7.42

1.54

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-07-22

One
Month
11-07-22

One
Day
12-06-22

% Diff.

Bar Graph

Apple

AAPL

140.94

-9.63

1.45

-1.38

-0.93

Airbnb

ABNB

91.50

-21.17

-4.15

-1.74

-1.29

Adobe

ADBE

326.68

-13.97

9.06

-1.35

-0.90

Analog Devices

ADI

166.01

10.16

11.47

-0.30

0.15

Automatic Data Processing

ADP

259.22

7.24

7.82

0.27

0.72

Autodesk

ADSK

193.34

-6.23

-0.79

-0.65

-0.20

American Electric Power

AEP

96.67

-7.70

9.85

0.31

0.76

Align Technology

ALGN

187.33

-25.05

3.29

0.69

1.15

Applied Materials

AMAT

106.11

15.41

11.65

1.34

1.79

Advanced Micro Devices

AMD

70.14

-11.90

11.19

-0.19

0.27

Amgen

AMGN

285.76

16.74

3.16

0.87

1.32

Amazon

AMZN

88.46

-31.68

-2.29

0.24

0.69

ANSYS

ANSS

242.92

-2.74

9.72

-0.40

0.05

ASML Holding

ASML

601.35

26.15

24.40

1.40

1.85

Activision Blizzard

ATVI

75.93

-2.30

6.79

-0.24

0.22

Broadcom

AVGO

518.50

2.65

9.11

-1.39

-0.94

AstraZeneca ADR

AZN

68.85

15.10

12.68

0.42

0.88

Baidu

BIDU

114.58

-16.52

34.77

-2.34

-1.89

Biogen

BIIB

292.15

45.59

2.65

0.23

0.69

Booking Holdings

BKNG

1955.56

4.44

6.64

-4.24

-3.79

Cadence Design Systems

CDNS

160.59

-6.03

9.99

-1.88

-1.42

Constellation Energy

CEG

91.97

10.94

-1.64

1.31

1.76

Charter Communications

CHTR

374.89

-6.87

6.12

1.00

1.46

Comcast A

CMCSA

34.62

-1.03

9.56

-0.43

0.02

Costco Wholesale

COST

481.97

-9.00

-1.35

0.17

0.62

Copart

CPRT

63.09

6.19

10.51

-1.79

-1.34

CrowdStrike Holdings

CRWD

113.20

-34.17

-9.21

-0.55

-0.10

Cisco Systems

CSCO

48.18

7.02

8.15

-0.84

-0.39

CSX

30.91

-3.07

3.17

-0.80

-0.35

Cintas

CTAS

453.28

5.86

7.96

0.15

0.60

Cognizant Technology

CTSH

59.40

-6.71

10.51

-0.40

0.05

Datadog

DDOG

68.28

-28.59

-1.73

-0.44

0.02

Dollar Tree

DLTR

144.99

1.31

-9.40

-0.07

0.38

DocuSign

DOCU

42.08

-23.69

-1.01

0.60

1.05

DexCom

DXCM

117.91

33.43

2.24

0.92

1.38

Electronic Arts

126.01

0.37

-4.84

-1.10

-0.65

eBay

EBAY

43.16

-3.36

6.36

-0.44

0.01

Exelon

EXC

42.31

-6.21

15.35

-1.31

-0.85

Fastenal

FAST

50.25

-1.66

1.37

0.22

0.67

Fiserv

FISV

100.49

-4.97

4.25

0.14

0.59

Fortinet

FTNT

51.60

2.28

7.81

1.47

1.93

Gilead Sciences

GILD

87.79

35.50

7.77

-0.19

0.26

Alphabet C

GOOG

95.15

-13.88

7.33

-2.22

-1.77

Alphabet A

GOOGL

94.94

-13.26

7.29

-2.10

-1.65

Honeywell International

HON

213.45

12.88

1.75

0.12

0.57

IDEXX Laboratories

IDXX

420.10

18.44

9.06

1.13

1.59

Illumina

ILMN

208.52

1.35

-3.99

1.23

1.69

Intel

INTC

28.33

-7.57

-0.28

-0.94

-0.49

Intuit

INTU

388.65

-10.71

5.01

-0.29

0.16

Intuitive Surgical

ISRG

267.96

27.07

10.58

0.62

1.07

JD.com

58.45

-2.39

31.32

-3.15

-2.70

Keurig Dr Pepper

KDP

37.94

-1.04

1.28

0.72

1.17

Kraft Heinz

KHC

39.89

6.89

4.51

1.19

1.65

KLA

KLAC

388.09

14.88

15.10

1.27

1.72

Lucid Group

LCID

8.61

-41.43

-37.83

-0.46

-0.01

Lam Research

LRCX

444.28

2.84

2.14

0.27

0.72

lululemon athletica

LULU

372.33

10.53

14.83

0.63

1.08

Marriott Intl. A

MAR

157.28

-0.20

6.02

-1.99

-1.54

Microchip Technology

MCHP

75.23

15.69

14.80

0.12

0.57

Mondelez International

MDLZ

68.03

10.76

5.65

1.10

1.55

MercadoLibre

MELI

863.81

-2.69

-8.18

0.08

0.54

Meta Platforms A

META

113.93

-28.97

17.79

-0.17

0.29

Monster Beverage

MNST

101.23

11.92

2.36

-0.21

0.25

Moderna

MRNA

179.00

32.69

9.12

3.15

3.60

Marvell Technology

MRVL

40.41

-13.58

2.28

-1.65

-1.20

Microsoft

MSFT

244.37

-5.32

7.24

-0.31

0.15

Match Group

MTCH

43.05

-25.16

-3.32

-0.65

-0.19

Micron Technology

53.82

-2.15

-4.84

0.26

0.71

Netflix

NFLX

308.42

34.70

19.27

0.94

1.39

NetEase

NTES

68.40

-21.58

9.21

0.28

0.73

NVIDIA

NVDA

161.20

17.54

12.72

0.83

1.28

NXP Semiconductors

NXPI

163.95

0.39

3.83

0.53

0.99

Old Dominion Freight Line

ODFL

286.65

8.59

1.66

-0.16

0.29

Okta

OKTA

61.66

0.77

30.52

-0.37

0.08

O'Reilly Automotive

ORLY

828.79

14.41

-0.17

-0.10

0.35

Palo Alto Networks

PANW

164.69

-8.51

14.01

-1.20

-0.75

Paychex

PAYX

120.44

-2.79

4.39

-0.16

0.30

PACCAR

PCAR

104.49

17.97

5.40

0.79

1.24

Pinduoduo

PDD

85.82

25.45

39.05

-1.25

-0.80

PepsiCo

PEP

182.18

5.15

1.09

0.30

0.76

PayPal Holdings

PYPL

74.42

-21.64

-4.17

3.03

3.48

QUALCOMM

QCOM

118.21

-8.08

7.38

-1.31

-0.86

Regeneron Pharma

REGN

764.27

28.14

1.78

2.25

2.70

Ross Stores

ROST

115.36

25.20

23.86

-1.00

-0.55

Starbucks

SBUX

101.87

15.35

12.63

-0.21

0.25

Seagen

SGEN

119.36

-21.70

-8.04

1.23

1.68

Sirius XM Holdings

SIRI

6.20

0.32

-1.27

0.81

1.27

Synopsys

SNPS

323.80

-2.48

15.42

-1.29

-0.83

Splunk

SPLK

83.72

-5.03

13.78

-1.04

-0.59

Skyworks Solutions

SWKS

91.96

-7.39

4.20

-0.30

0.15

Atlassian

TEAM

125.46

-46.71

5.23

0.40

0.85

T-Mobile US

TMUS

148.79

2.26

-0.66

-0.40

0.05

Tesla

TSLA

174.04

-38.65

-11.69

-3.21

-2.76

Texas Instruments

TXN

173.75

4.78

4.86

-0.34

0.11

Verisk Analytics

VRSK

182.96

-4.40

8.59

0.51

0.96

VeriSign

VRSN

195.99

5.07

10.18

-0.74

-0.29

Vertex Pharmaceuticals

VRTX

317.58

11.65

4.73

1.85

2.30

Walgreens Boots Alliance

WBA

40.65

12.67

5.34

0.15

0.60

Workday

WDAY

164.72

-0.63

20.66

2.08

2.54

XCEL Energy

XEL

68.87

-10.54

5.55

-0.65

-0.20

Zoom Video Communications

69.87

-13.76

-12.23

-2.24

-1.79

Zscaler

114.24

-22.66

-2.66

-1.49

-1.04

Statistics

Maximum Value

45.59

39.05

3.15

Minimum Value

-46.71

-37.83

-4.24

Average

-0.45

6.00

-0.16

Standard Deviation

17.19

10.02

1.23

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-07-22

One
Month
11-07-22

One
Day
12-06-22

% Diff.

Bar Graph

Apple

AAPL

140.94

-9.63

1.45

-1.38

Amgen

AMGN

285.76

16.74

3.16

0.87

American Express

AXP

154.77

1.66

5.30

0.05

0.04

Boeing

176.50

13.18

7.03

-1.08

-1.09

Caterpillar

CAT

228.98

26.61

0.16

0.30

Salesforce

CRM

130.48

-14.87

-9.76

-2.09

-2.10

Cisco Systems

CSCO

48.18

7.02

8.15

-0.84

-0.85

Chevron

CVX

172.52

11.22

-7.05

0.30

0.29

Disney

DIS

92.15

-18.23

-8.24

-0.15

-0.16

Dow

DOW

50.70

3.53

2.42

-0.69

Goldman Sachs

359.92

8.88

-0.73

-0.82

-0.83

Home Depot

320.15

7.62

10.29

0.85

Honeywell International

HON

213.45

12.88

1.75

0.12

IBM

147.27

15.32

6.46

-0.16

Intel

INTC

28.33

-7.57

-0.28

-0.94

-0.95

Johnson & Johnson

JNJ

177.17

7.98

2.42

0.61

0.60

JPMorgan Chase

JPM

131.50

13.46

0.10

-0.07

Coca-Cola

63.54

1.97

6.81

0.16

0.15

McDonalds

MCD

270.34

4.61

-2.20

-0.53

MMM

126.35

4.81

1.34

1.42

Merck

MRK

110.09

26.73

10.01

1.06

Microsoft

MSFT

244.37

-5.32

7.24

-0.31

NIKE B

NKE

108.33

-0.14

15.94

0.37

Procter & Gamble

150.24

9.12

10.07

0.64

Travelers

TRV

188.05

14.65

2.13

-0.24

UnitedHealth Group

UNH

542.91

4.07

-0.39

0.67

0.66

Visa A

207.81

3.69

3.85

-0.61

Verizon Communications

37.17

-9.52

-0.05

0.76

0.75

Walgreens Boots Alliance

WBA

40.65

12.67

5.34

0.15

0.14

Walmart

WMT

149.11

9.85

4.68

-0.52

-0.53

Statistics

Maximum Value

26.73

15.94

1.42

Minimum Value

-18.23

-9.76

-2.09

Average

5.77

2.91

-0.07

Standard Deviation

10.50

5.50

0.77

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.