| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-16-22
|
One
Month
02-17-23
|
One
Day
03-16-23
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 155.00 | 15.23 | 1.61 | -0.55 | -0.06 |   |
| Airbnb | ABNB | 118.15 | 31.91 | -10.22 | -1.53 | -1.04 | |
| Adobe | ADBE | 358.14 | 5.79 | 0.36 | 1.37 | 1.86 |  |
| Analog Devices | ADI | 185.85 | 11.41 | -3.56 | -0.42 | 0.07 | |
| Automatic Data Processing | ADP | 213.22 | -13.69 | -6.77 | -1.20 | -0.71 | |
| Autodesk | ADSK | 199.11 | 3.49 | -9.49 | -0.74 | -0.25 | |
| American Electric Power | AEP | 90.70 | -4.09 | -1.85 | -1.42 | -0.93 | |
| Align Technology | ALGN | 320.87 | 61.88 | 1.31 | -1.69 | -1.21 | |
| Applied Materials | AMAT | 122.60 | 17.06 | 6.20 | -0.19 | 0.30 | |
| Advanced Micro Devices | AMD | 97.84 | 49.58 | 24.64 | 1.28 | 1.77 | |
| Amgen | AMGN | 229.79 | -14.07 | -4.47 | -2.04 | -1.55 | |
| Amazon | AMZN | 98.95 | 12.62 | 1.80 | -1.09 | -0.60 | |
| ANSYS | ANSS | 311.09 | 28.13 | 14.90 | -0.95 | -0.46 | |
| ASML Holding | ASML | 633.69 | 10.34 | -2.80 | 0.50 | 0.99 | |
| Activision Blizzard | ATVI | 78.99 | 3.82 | 1.83 | -1.10 | -0.61 | |
| Broadcom | AVGO | 630.97 | 13.50 | 5.94 | -0.87 | -0.38 | |
| AstraZeneca ADR | AZN | 65.61 | -3.43 | -4.87 | -0.56 | -0.07 | |
| Biogen | BIIB | 263.16 | -7.66 | -5.47 | -0.79 | -0.30 | |
| Booking Holdings | BKNG | 2440.85 | 25.91 | -0.86 | 0.04 | 0.53 | |
| Baker Hughes | BKR | 26.92 | -5.11 | -12.00 | -1.39 | -0.90 | |
| Cadence Design Systems | CDNS | 206.88 | 26.76 | 6.40 | -0.45 | 0.04 | |
| Constellation Energy | CEG | 76.77 | -12.96 | -9.20 | -2.12 | -1.63 | |
| Charter Communications | CHTR | 350.01 | 14.77 | -11.53 | 1.03 | 1.52 | |
| Comcast A | CMCSA | 36.03 | 4.47 | -7.90 | -0.58 | -0.09 | |
| Costco Wholesale | COST | 487.05 | 5.55 | -4.03 | -0.04 | 0.45 | |
| Copart | CPRT | 69.72 | 15.45 | 1.93 | -0.41 | 0.07 | |
| CrowdStrike Holdings | CRWD | 133.12 | 19.39 | 16.52 | -0.30 | 0.19 | |
| Cisco Systems | CSCO | 50.19 | 4.98 | -1.14 | 0.14 | 0.63 | |
| CoStar Group | CSGP | 66.93 | -14.17 | -13.71 | -1.21 | -0.72 | |
| CSX | CSX | 28.91 | -8.66 | -7.37 | -1.43 | -0.94 | |
| Cintas | CTAS | 432.73 | -2.82 | -2.56 | -0.66 | -0.17 | |
| Cognizant Technology | CTSH | 57.79 | 4.01 | -11.74 | -1.04 | -0.56 | |
| Datadog | DDOG | 68.62 | -11.83 | -14.21 | -0.85 | -0.36 | |
| Dollar Tree | DLTR | 137.15 | -3.86 | -7.36 | -1.34 | -0.85 | |
| DexCom | DXCM | 113.93 | -0.61 | -0.72 | -0.55 | -0.06 | |
| Electronic Arts | EA | 113.35 | -6.89 | 1.21 | -0.16 | 0.33 | |
| eBay | EBAY | 42.06 | 2.59 | -12.81 | 1.47 | 1.96 | |
| Enphase Energy | ENPH | 183.64 | -39.47 | -10.42 | -8.68 | -8.19 |  |
| Exelon | EXC | 42.14 | 0.50 | -2.11 | -0.02 | 0.47 | |
| Diamondback Energy | FANG | 123.12 | -8.34 | -8.58 | -1.92 | -1.43 | |
| Fastenal | FAST | 52.14 | 8.92 | -2.43 | -0.46 | 0.03 | |
| Fiserv | FISV | 108.17 | 9.73 | -6.24 | -1.21 | -0.72 | |
| Fortinet | FTNT | 61.22 | 17.91 | 0.96 | -1.07 | -0.58 | |
| GlobalFoundries | GFS | 66.46 | 10.71 | -1.04 | -0.46 | 0.02 | |
| Gilead Sciences | GILD | 77.31 | -10.89 | -8.79 | -3.18 | -2.69 | |
| Alphabet C | GOOG | 102.46 | 12.77 | 8.32 | 1.38 | 1.86 | |
| Alphabet A | GOOGL | 101.62 | 12.59 | 7.71 | 1.30 | 1.78 | |
| Honeywell International | HON | 184.64 | -11.97 | -8.33 | -2.38 | -1.89 | |
| IDEXX Laboratories | IDXX | 471.36 | 15.61 | -5.06 | -0.58 | -0.09 | |
| Illumina | ILMN | 224.55 | 12.53 | 6.00 | -0.18 | 0.31 | |
| Intel | INTC | 29.81 | 10.74 | 7.97 | -1.23 | -0.74 | |
| Intuit | INTU | 413.69 | 7.46 | 2.30 | -1.07 | -0.58 | |
| Intuitive Surgical | ISRG | 237.80 | -10.16 | -0.46 | -1.12 | -0.63 | |
| JD.com | JD | 38.83 | -31.38 | -26.76 | -2.41 | -1.92 | |
| Keurig Dr Pepper | KDP | 34.86 | -3.35 | -2.27 | -0.68 | -0.19 | |
| Kraft Heinz | KHC | 37.63 | -5.74 | -5.92 | -1.44 | -0.95 | |
| KLA | KLAC | 387.75 | 0.57 | -0.04 | -0.55 | -0.06 | |
| Lucid Group | LCID | 7.69 | 4.34 | -29.64 | -1.79 | -1.30 | |
| Lam Research | LRCX | 508.36 | 14.52 | 2.56 | -1.33 | -0.84 | |
| lululemon athletica | LULU | 294.74 | -8.25 | -8.00 | -0.89 | -0.41 | |
| Marriott Intl. A | MAR | 158.77 | 3.24 | -7.97 | -1.46 | -0.98 | |
| Microchip Technology | MCHP | 80.71 | 11.06 | -3.07 | -1.87 | -1.38 | |
| Mondelez International | MDLZ | 66.40 | 0.36 | -0.67 | -0.81 | -0.32 | |
| MercadoLibre | MELI | 1201.15 | 42.32 | 9.11 | -1.12 | -0.63 | |
| Meta Platforms A | META | 195.61 | 63.79 | 13.15 | -4.55 | -4.06 | |
| Monster Beverage | MNST | 102.99 | 2.19 | -1.14 | -0.40 | 0.09 | |
| Moderna | MRNA | 150.02 | -22.39 | -9.95 | -1.16 | -0.67 | |
| Marvell Technology | MRVL | 39.97 | 2.51 | -9.45 | -0.97 | -0.48 | |
| Microsoft | MSFT | 279.43 | 14.20 | 8.28 | 1.17 | 1.66 | |
| Micron Technology | MU | 56.66 | 8.82 | -3.98 | 0.16 | 0.65 | |
| Netflix | NFLX | 303.50 | 4.40 | -12.78 | -2.12 | -1.63 | |
| NVIDIA | NVDA | 257.25 | 55.24 | 20.28 | 0.72 | 1.21 | |
| NXP Semiconductors | NXPI | 177.29 | 8.29 | -5.93 | -1.23 | -0.74 | |
| Old Dominion Freight Line | ODFL | 331.56 | 12.44 | -6.56 | -1.76 | -1.27 | |
| O'Reilly Automotive | ORLY | 797.87 | -1.71 | -8.61 | -2.64 | -2.15 | |
| Palo Alto Networks | PANW | 189.12 | 25.25 | 11.72 | -0.34 | 0.15 | |
| Paychex | PAYX | 107.53 | -7.27 | -6.29 | -1.05 | -0.56 | |
| PACCAR | PCAR | 68.69 | 4.89 | -9.25 | -3.05 | -2.56 | |
| Pinduoduo | PDD | 91.94 | 5.64 | -1.58 | -2.73 | -2.24 | |
| PepsiCo | PEP | 175.13 | -2.89 | -0.65 | -0.78 | -0.29 | |
| PayPal Holdings | PYPL | 72.99 | 5.39 | -2.24 | -1.83 | -1.34 | |
| QUALCOMM | QCOM | 120.73 | 5.41 | -5.47 | 0.18 | 0.67 | |
| Regeneron Pharma | REGN | 747.65 | 3.39 | -0.15 | -0.28 | 0.21 | |
| Rivian Automotive | RIVN | 13.01 | -42.13 | -35.66 | -3.34 | -2.85 | |
| Ross Stores | ROST | 102.06 | -10.43 | -11.78 | -1.14 | -0.65 | |
| Starbucks | SBUX | 98.70 | -0.13 | -7.84 | -1.72 | -1.23 | |
| Seagen | SGEN | 200.30 | 54.54 | 23.24 | -0.09 | 0.40 | |
| Sirius XM Holdings | SIRI | 3.64 | -38.93 | -20.87 | 0.83 | 1.32 | |
| Synopsys | SNPS | 372.53 | 13.19 | 5.10 | -0.39 | 0.10 | |
| Atlassian | TEAM | 158.25 | 7.46 | -6.12 | 0.57 | 1.06 | |
| T-Mobile US | TMUS | 142.45 | 0.06 | -4.62 | 0.66 | 1.15 | |
| Tesla | TSLA | 180.13 | 19.90 | -13.53 | -2.17 | -1.68 | |
| Texas Instruments | TXN | 175.71 | 3.63 | 0.22 | -0.80 | -0.31 | |
| Verisk Analytics | VRSK | 180.07 | 2.89 | 1.66 | -0.44 | 0.05 | |
| Vertex Pharmaceuticals | VRTX | 295.77 | -2.96 | 0.72 | -1.62 | -1.13 | |
| Walgreens Boots Alliance | WBA | 32.91 | -15.72 | -10.47 | -1.50 | -1.01 | |
| Warner Bros. Discovery | WBD | 14.34 | 44.70 | -7.06 | 1.27 | 1.76 | |
| Workday | WDAY | 188.77 | 7.73 | 1.60 | -1.54 | -1.05 | |
| XCEL Energy | XEL | 66.88 | -4.35 | -1.66 | -0.54 | -0.05 | |
| Zoom Video Communications | ZM | 69.19 | -0.96 | -9.09 | -1.98 | -1.49 | |
| Zscaler | ZS | 105.49 | -7.64 | -20.29 | -2.44 | -1.95 | |
| Statistics | | | | | | | |
| Maximum Value | | | 63.79 | 24.64 | 1.47 | | |
| Minimum Value | | | -42.13 | -35.66 | -8.68 | | |
| Average | | | 5.58 | -3.19 | -0.95 | | |
| Standard Deviation | | | 18.54 | 9.52 | 1.34 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
