Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 09-12-25	One Month 11-12-25	One Day 12-11-25	Link Button to Index Analysis
S&P 500	6827.41	3.69	-0.34	-1.07
NASDAQ 100	25196.73	4.58	-1.26	-1.91
Dow Jones Ind. Avg.	48458.05	5.72	0.42	-0.51

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-12-25

One
Month
11-12-25

One
Day
12-11-25

% Diff.

Bar Graph

Agilent Technologies

139.68

13.34

-7.81

-2.23

-1.17

Apple

AAPL

278.28

18.89

1.76

0.09

1.16

AbbVie

ABBV

223.32

2.28

-4.25

-0.29

0.77

Airbnb A

ABNB

128.39

4.77

5.51

0.30

1.37

Abbott Labs

ABT

125.46

-6.18

-2.61

1.77

2.83

Block

XYZ

64.75

-11.14

-1.55

1.79

2.86

Yum! Brands

YUM

151.06

1.05

1.13

1.98

3.05

Zimmer Biomet Holdings

ZBH

91.59

-11.15

1.73

-0.93

0.14

Zebra Technologies

ZBRA

268.39

-14.16

4.97

-1.88

-0.82

Zoetis

ZTS

118.66

-19.93

-2.14

0.85

1.92

Statistics

Maximum Value

139.38

35.11

9.60

Minimum Value

-48.82

-27.17

-14.66

Average

2.62

1.55

-0.56

Standard Deviation

16.63

7.32

2.05

Number Stocks in Statistics

500

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-12-25

One
Month
11-12-25

One
Day
12-11-25

% Diff.

Bar Graph

Apple

AAPL

278.28

18.89

1.76

0.09

2.00

Airbnb A

ABNB

128.39

4.77

5.51

0.30

2.21

Adobe

ADBE

356.43

2.02

5.75

1.71

3.62

Analog Devices

ADI

279.32

13.91

15.69

-1.44

0.47

Automatic Data Processing

ADP

266.10

-9.34

4.54

0.53

2.44

Autodesk

ADSK

297.64

-6.71

-1.36

-1.09

0.82

American Electric Power

AEP

114.13

4.27

-6.97

-0.11

1.79

Applied Materials

AMAT

259.21

54.48

12.34

-4.04

-2.13

Advanced Micro Devices

AMD

210.78

32.93

-18.58

-4.81

-2.90

Amgen

AMGN

317.74

14.96

-5.51

0.11

2.02

Amazon

AMZN

226.19

-0.86

-7.38

-1.78

0.13

AppLovin

APP

670.67

15.24

14.67

-6.46

-4.55

Arm Holdings

ARM

130.89

-13.11

-12.01

-3.86

-1.95

ASML Holding

ASML

1080.85

32.80

4.20

-3.74

-1.83

Broadcom

AVGO

359.93

0.02

1.33

-11.43

-9.52

Axon Enterprise

AXON

564.28

-25.37

-0.92

-2.88

-0.98

AstraZeneca ADR

AZN

89.83

12.91

2.45

-0.51

1.40

Biogen

BIIB

174.10

20.19

7.82

0.93

2.83

Booking Holdings

BKNG

5301.64

-2.87

2.44

0.42

2.32

Baker Hughes

BKR

46.86

0.80

-1.41

-1.26

0.64

Coca-Cola Europacific Partners

CCEP

90.80

1.22

-2.68

1.87

3.78

Cadence Design Systems

CDNS

323.22

-5.90

2.43

-3.64

-1.73

CDW

144.93

-11.78

-1.67

-3.29

-1.38

Constellation Energy

CEG

351.98

8.81

-0.58

-7.03

-5.12

Charter Communications

CHTR

206.60

-21.56

-3.04

-2.57

-0.67

Comcast A

CMCSA

27.23

-17.63

-2.37

-1.34

0.57

Costco Wholesale

COST

884.47

-8.62

-3.23

-0.00

1.91

Copart

CPRT

38.67

-20.10

-6.32

-0.05

1.86

CrowdStrike Holdings

CRWD

504.78

15.75

-7.53

-2.49

-0.58

Cisco Systems

CSCO

77.80

16.94

5.19

-1.85

0.05

CoStar Group

CSGP

68.23

-21.39

-1.14

1.13

3.03

CSX

37.39

15.15

5.65

0.65

2.55

Cintas

CTAS

187.53

-7.33

1.21

-0.69

1.22

Cognizant Technology

CTSH

83.94

21.35

13.13

0.14

2.05

DoorDash

DASH

227.49

-11.82

15.77

1.32

3.23

Datadog

DDOG

146.00

6.96

-23.52

-2.60

-0.69

DexCom

DXCM

66.96

-12.15

12.33

-2.87

-0.96

Electronic Arts

203.73

18.19

0.86

0.03

1.94

Exelon

EXC

43.57

0.44

-5.14

1.11

3.02

Diamondback Energy

FANG

156.68

14.47

7.19

-0.23

1.68

Fastenal

FAST

42.01

-11.46

2.54

0.62

2.53

Fortinet

FTNT

82.22

3.19

0.10

-0.30

1.60

GE HealthCare Technologies

GEHC

83.96

9.84

11.98

-2.43

-0.52

GlobalFoundries

GFS

38.73

22.29

13.35

-3.13

-1.22

Gilead Sciences

GILD

120.40

5.11

-2.43

-2.28

-0.37

Alphabet C

GOOG

310.52

28.64

8.03

-1.01

0.89

Alphabet A

GOOGL

309.29

28.44

7.88

-1.01

0.90

Honeywell International

HON

193.66

-8.42

-3.93

-0.10

1.81

IDEXX Laboratories

IDXX

704.20

9.84

-1.31

-0.47

1.44

Intel

INTC

37.81

57.02

-0.21

-4.30

-2.40

Intuit

INTU

670.92

3.85

1.76

-0.75

1.16

Intuitive Surgical

ISRG

542.32

20.60

-5.26

-0.92

0.99

Keurig Dr Pepper

KDP

29.51

8.37

9.70

0.14

2.04

Kraft Heinz

KHC

24.45

-6.43

-1.21

0.25

2.15

KLA

KLAC

1193.92

23.85

-0.42

-4.19

-2.29

Linde

LIN

416.24

-13.65

-2.97

3.21

5.12

Lam Research

LRCX

160.52

37.24

-0.56

-4.85

-2.95

lululemon athletica

LULU

204.97

28.21

19.94

9.60

11.51

Marriott Intl. A

MAR

298.72

12.09

2.42

0.76

2.67

Microchip Technology

MCHP

67.18

3.83

20.76

-2.76

-0.86

Mondelez International

MDLZ

54.04

-12.81

-5.21

0.46

2.37

MercadoLibre

MELI

2015.89

-13.83

-4.18

-0.19

1.71

Meta Platforms A

META

644.23

-14.74

5.78

-1.30

0.61

Monster Beverage

MNST

73.97

14.35

4.95

2.04

3.95

Marvell Technology

MRVL

84.42

25.35

-5.49

-5.60

-3.69

Microsoft

MSFT

478.53

-6.15

-6.38

-1.02

0.89

Strategy

MSTR

176.45

-46.76

-21.44

-3.74

-1.83

Micron Technology

241.14

53.37

-1.54

-6.70

-4.79

Netflix

NFLX

95.19

-19.90

-17.76

1.17

3.08

NVIDIA

NVDA

175.02

-1.57

-9.69

-3.27

-1.36

NXP Semiconductors

NXPI

228.16

4.27

11.80

-1.58

0.32

Old Dominion Freight Line

ODFL

159.49

10.08

14.86

0.36

2.27

ON Semiconductor

54.96

13.88

11.55

-1.80

0.10

O'Reilly Automotive

ORLY

94.11

-12.46

-4.06

0.16

2.07

Palo Alto Networks

PANW

191.69

-2.34

-8.74

0.70

2.61

Paychex

PAYX

115.45

-14.55

3.93

0.72

2.62

PACCAR

PCAR

111.56

8.83

13.29

-1.09

0.82

Pinduoduo

PDD

111.96

-10.75

-17.70

-0.01

1.90

PepsiCo

PEP

150.65

4.96

4.34

1.08

2.99

Palantir Technologies

PLTR

183.57

7.08

-0.33

-2.12

-0.21

PayPal Holdings

PYPL

61.66

-7.82

-8.24

-0.05

1.86

QUALCOMM

QCOM

178.29

10.17

0.92

-1.64

0.26

Regeneron Pharma

REGN

741.29

32.37

8.74

-0.74

1.17

Roper Technologies

ROP

445.86

-13.01

-2.05

0.00

1.91

Ross Stores

ROST

182.09

23.12

11.81

-0.57

1.34

Starbucks

SBUX

85.35

4.21

-2.19

0.72

2.63

Shopify

SHOP

164.19

14.51

4.85

-0.34

1.57

Synopsys

SNPS

452.95

6.46

13.58

-5.09

-3.19

Solstice Advanced Materials

SOLS

49.99

N/A

6.52

-0.58

1.33

Atlassian

TEAM

162.04

-7.34

4.21

-0.75

1.16

T-Mobile US

TMUS

195.16

-19.26

-8.24

-0.09

1.82

Thomson Reuters

TRI

130.70

-24.45

-5.48

-0.92

0.99

Tesla

TSLA

458.96

15.92

6.59

2.70

4.61

The Trade Desk A

TTD

36.65

-18.83

-16.31

-1.00

0.91

Take-Two Interactive Software

TTWO

241.47

-1.95

0.47

-0.39

1.52

Texas Instruments

TXN

179.42

-1.74

10.01

-1.24

0.67

Verisk Analytics

VRSK

217.14

-17.19

1.99

0.39

2.30

Vertex Pharmaceuticals

VRTX

452.04

14.58

4.11

1.37

3.28

Warner Bros. Discovery

WBD

29.98

58.88

35.11

1.66

3.57

Workday

WDAY

224.49

0.49

-0.64

0.20

2.11

XCEL Energy

XEL

75.15

2.45

-6.90

0.63

2.54

Zscaler

236.28

-16.56

-25.48

-2.40

-0.49

Statistics

Maximum Value

58.88

35.11

9.60

Minimum Value

-46.76

-25.48

-11.43

Average

4.50

1.10

-1.03

Standard Deviation

18.75

9.56

2.50

Number Stocks in Statistics

101

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-12-25

One
Month
11-12-25

One
Day
12-11-25

% Diff.

Bar Graph

Apple

AAPL

278.28

18.89

1.76

0.09

0.59

Amgen

AMGN

317.74

14.96

-5.51

0.11

0.62

Amazon

AMZN

226.19

-0.86

-7.38

-1.78

-1.27

American Express

AXP

382.56

17.60

2.63

-0.61

-0.10

Boeing

204.38

-5.35

4.54

1.83

2.33

Caterpillar

CAT

597.89

38.55

4.34

-4.43

-3.93

Salesforce

CRM

262.23

8.02

6.59

-0.05

0.46

Cisco Systems

CSCO

77.80

16.94

5.19

-1.85

-1.35

Chevron

CVX

149.99

-4.53

-2.17

-0.48

0.02

Disney

DIS

111.60

-3.76

-4.33

0.13

0.63

Goldman Sachs

887.96

13.83

5.84

-2.53

-2.03

Home Depot

359.65

-14.91

-3.09

0.61

1.12

Honeywell International

HON

193.66

-8.42

-3.93

-0.10

0.41

IBM

309.24

22.02

-1.82

-0.48

0.02

Johnson & Johnson

JNJ

211.58

18.83

8.84

0.75

1.25

JPMorgan Chase

JPM

318.52

3.78

-0.59

0.36

0.86

Coca-Cola

70.52

5.24

-1.38

2.04

2.55

McDonalds

MCD

316.72

3.71

3.19

2.26

2.77

MMM

168.90

6.99

-1.27

0.18

0.68

Merck

MRK

100.30

21.12

9.68

1.30

1.81

Microsoft

MSFT

478.53

-6.15

-6.38

-1.02

-0.52

NIKE B

NKE

67.47

-7.58

5.09

-0.40

0.11

NVIDIA

NVDA

175.02

-1.57

-9.69

-3.27

-2.76

Procter & Gamble

142.84

-9.54

-3.49

1.48

1.98

Sherwin-Williams

SHW

328.69

-8.72

-4.65

-0.19

0.32

Travelers

TRV

285.31

2.29

-0.29

0.86

1.36

UnitedHealth Group

UNH

341.84

-3.03

0.82

1.52

2.02

Visa A

347.83

2.47

2.64

0.64

1.14

Verizon Communications

40.89

-7.00

0.22

1.67

2.17

Walmart

WMT

116.70

12.76

12.82

1.02

1.53

Statistics

Maximum Value

38.55

12.82

2.26

Minimum Value

-14.91

-9.69

-4.43

Average

4.89

0.61

-0.01

Standard Deviation

12.18

5.27

1.53

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.