| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-12-25
|
One
Month
02-13-26
|
One
Day
03-12-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 250.12 | -10.12 | -2.21 | -2.21 | -1.58 |   |
| Airbnb A | ABNB | 126.30 | -1.63 | 4.08 | -1.10 | -0.47 | |
| Adobe | ADBE | 249.32 | -30.05 | -5.55 | -7.58 | -6.96 |  |
| Analog Devices | ADI | 306.07 | 9.58 | -9.20 | -0.39 | 0.23 |  |
| Automatic Data Processing | ADP | 208.52 | -21.64 | -1.69 | 0.52 | 1.14 | |
| Autodesk | ADSK | 251.17 | -15.61 | 8.63 | 0.51 | 1.14 | |
| American Electric Power | AEP | 133.61 | 17.07 | 2.82 | 1.05 | 1.67 | |
| Alnylam Pharmaceuticals | ALNY | 313.41 | -21.16 | -0.31 | -1.20 | -0.58 | |
| Applied Materials | AMAT | 341.53 | 31.76 | -3.77 | 1.26 | 1.89 | |
| Advanced Micro Devices | AMD | 193.39 | -8.25 | -6.72 | -2.20 | -1.58 | |
| Amgen | AMGN | 366.21 | 15.25 | -0.81 | -0.43 | 0.19 | |
| Amazon | AMZN | 207.67 | -8.19 | 4.47 | -0.89 | -0.26 | |
| AppLovin | APP | 458.67 | -31.61 | 17.44 | 2.08 | 2.70 | |
| Arm Holdings | ARM | 115.75 | -11.57 | -7.61 | 0.55 | 1.17 | |
| ASML Holding | ASML | 1345.69 | 24.50 | -4.33 | -0.44 | 0.19 | |
| Broadcom | AVGO | 322.16 | -10.49 | -0.93 | -4.11 | -3.49 | |
| Axon Enterprise | AXON | 496.18 | -12.07 | 15.48 | -0.64 | -0.02 | |
| Booking Holdings | BKNG | 4241.26 | -20.00 | 2.43 | 0.56 | 1.18 | |
| Baker Hughes | BKR | 54.26 | 15.79 | -11.34 | -2.93 | -2.31 | |
| Coca-Cola Europacific Partners | CCEP | 100.46 | 10.64 | 0.95 | -0.76 | -0.14 | |
| Cadence Design Systems | CDNS | 287.03 | -11.20 | -4.15 | -1.13 | -0.51 | |
| Constellation Energy | CEG | 301.77 | -14.27 | 4.63 | 0.07 | 0.70 | |
| Charter Communications | CHTR | 218.19 | 5.61 | -8.74 | 1.45 | 2.07 | |
| Comcast A | CMCSA | 30.16 | 10.76 | -4.47 | 0.00 | 0.62 | |
| Costco Wholesale | COST | 1008.43 | 14.02 | -0.99 | 0.51 | 1.13 | |
| Copart | CPRT | 34.09 | -11.84 | -9.07 | 0.35 | 0.98 | |
| CrowdStrike Holdings | CRWD | 441.78 | -12.48 | 2.83 | 0.05 | 0.68 | |
| Cisco Systems | CSCO | 78.33 | 0.68 | 1.93 | 0.76 | 1.38 | |
| CoStar Group | CSGP | 43.63 | -36.05 | -3.02 | 0.62 | 1.25 | |
| CSX | CSX | 39.30 | 5.11 | -3.84 | 0.20 | 0.83 | |
| Cintas | CTAS | 194.28 | 3.60 | 0.43 | 0.53 | 1.15 | |
| Cognizant Technology | CTSH | 60.37 | -28.08 | -9.29 | -1.32 | -0.70 | |
| DoorDash | DASH | 161.36 | -29.07 | 0.64 | -0.24 | 0.38 | |
| Datadog | DDOG | 124.52 | -14.71 | -0.54 | -2.08 | -1.45 | |
| DexCom | DXCM | 64.24 | -4.06 | -8.25 | -1.56 | -0.94 | |
| Electronic Arts | EA | 199.24 | -2.20 | -0.69 | 0.08 | 0.70 | |
| Exelon | EXC | 49.82 | 14.34 | 2.76 | 0.69 | 1.31 | |
| Diamondback Energy | FANG | 182.37 | 16.40 | 7.82 | 3.03 | 3.65 | |
| Fastenal | FAST | 45.46 | 8.21 | -2.05 | 0.46 | 1.09 | |
| Ferrovial SE | FER | 63.21 | -5.30 | -12.97 | -1.77 | -1.15 | |
| Fortinet | FTNT | 83.44 | 1.48 | -2.48 | -1.14 | -0.51 | |
| GE HealthCare Technologies | GEHC | 70.77 | -15.71 | -11.91 | 0.63 | 1.25 | |
| Gilead Sciences | GILD | 144.99 | 20.42 | -6.45 | -0.15 | 0.47 | |
| Alphabet C | GOOG | 301.46 | -2.92 | -1.49 | -0.58 | 0.05 | |
| Alphabet A | GOOGL | 302.28 | -2.27 | -1.13 | -0.42 | 0.20 | |
| Honeywell International | HON | 234.50 | 21.09 | -2.85 | 0.47 | 1.09 | |
| IDEXX Laboratories | IDXX | 573.82 | -18.51 | -8.82 | 0.46 | 1.08 | |
| Insmed | INSM | 139.50 | -29.19 | -6.22 | -0.01 | 0.61 | |
| Intel | INTC | 45.77 | 21.05 | -2.18 | 1.15 | 1.77 | |
| Intuit | INTU | 439.96 | -34.42 | 10.16 | 1.11 | 1.73 | |
| Intuitive Surgical | ISRG | 472.16 | -12.94 | -2.82 | -1.48 | -0.86 | |
| Keurig Dr Pepper | KDP | 27.41 | -7.12 | -7.68 | 1.78 | 2.41 | |
| Kraft Heinz | KHC | 22.58 | -7.65 | -8.95 | 1.12 | 1.74 | |
| KLA | KLAC | 1418.64 | 18.82 | -3.11 | 0.64 | 1.27 | |
| Linde | LIN | 493.92 | 18.66 | 2.69 | 0.72 | 1.34 | |
| Lam Research | LRCX | 212.20 | 32.20 | -9.91 | 1.29 | 1.92 | |
| Marriott Intl. A | MAR | 313.81 | 5.05 | -11.33 | -0.79 | -0.17 | |
| Microchip Technology | MCHP | 61.94 | -7.80 | -21.16 | -1.26 | -0.64 | |
| Mondelez International | MDLZ | 54.89 | 1.57 | -12.30 | 0.99 | 1.62 | |
| MercadoLibre | MELI | 1670.00 | -17.16 | -16.01 | -0.60 | 0.03 | |
| Meta Platforms A | META | 613.71 | -4.74 | -4.07 | -3.83 | -3.21 | |
| Monster Beverage | MNST | 77.11 | 4.24 | -5.36 | 0.16 | 0.78 | |
| Monolithic Power Systems | MPWR | 1052.59 | 11.21 | -10.15 | 1.81 | 2.43 | |
| Marvell Technology | MRVL | 87.86 | 4.07 | 11.77 | 0.22 | 0.84 | |
| Microsoft | MSFT | 395.55 | -17.34 | -1.44 | -1.57 | -0.95 | |
| Strategy | MSTR | 139.67 | -20.84 | 4.32 | 1.70 | 2.32 | |
| Micron Technology | MU | 426.13 | 76.71 | 3.52 | 5.13 | 5.75 |  |
| Netflix | NFLX | 95.31 | 0.13 | 23.99 | 1.06 | 1.68 | |
| NVIDIA | NVDA | 180.25 | 2.99 | -1.40 | -1.58 | -0.96 | |
| NXP Semiconductors | NXPI | 190.86 | -16.35 | -21.92 | -0.19 | 0.43 | |
| Old Dominion Freight Line | ODFL | 180.75 | 13.33 | -6.45 | 2.56 | 3.18 | |
| O'Reilly Automotive | ORLY | 91.54 | -2.73 | -5.30 | -1.55 | -0.93 | |
| Palo Alto Networks | PANW | 167.01 | -12.87 | 0.04 | -0.66 | -0.03 | |
| Paychex | PAYX | 92.61 | -19.78 | -1.88 | 1.03 | 1.65 | |
| PACCAR | PCAR | 115.34 | 3.39 | -9.18 | -1.27 | -0.64 | |
| Pinduoduo | PDD | 102.65 | -8.32 | 2.36 | 1.01 | 1.64 | |
| PepsiCo | PEP | 159.88 | 6.13 | -3.65 | 0.64 | 1.27 | |
| Palantir Technologies | PLTR | 150.95 | -17.77 | 14.87 | -1.66 | -1.04 | |
| PayPal Holdings | PYPL | 44.90 | -27.18 | 11.44 | 1.22 | 1.84 | |
| QUALCOMM | QCOM | 129.82 | -27.19 | -7.73 | -1.01 | -0.39 | |
| Regeneron Pharma | REGN | 745.77 | 0.60 | -7.15 | -0.11 | 0.51 | |
| Roper Technologies | ROP | 351.00 | -21.28 | 9.21 | 1.22 | 1.84 | |
| Ross Stores | ROST | 206.28 | 13.28 | 4.96 | -1.70 | -1.07 | |
| Starbucks | SBUX | 99.15 | 16.17 | 5.71 | -1.03 | -0.41 | |
| Shopify | SHOP | 122.96 | -25.11 | 9.10 | -2.54 | -1.92 | |
| Synopsys | SNPS | 412.63 | -8.90 | -5.60 | -1.45 | -0.83 | |
| Seagate Technology | STX | 383.71 | 33.40 | -9.93 | 2.60 | 3.22 | |
| Atlassian | TEAM | 75.21 | -53.59 | -10.87 | 2.55 | 3.17 | |
| T-Mobile US | TMUS | 217.39 | 11.39 | -0.96 | 1.41 | 2.03 | |
| Thomson Reuters | TRI | 96.34 | -26.29 | 10.88 | -2.96 | -2.34 | |
| Tesla | TSLA | 391.20 | -14.76 | -6.29 | -0.96 | -0.34 | |
| Take-Two Interactive Software | TTWO | 208.58 | -13.62 | 7.70 | -0.30 | 0.33 | |
| Texas Instruments | TXN | 190.78 | 6.33 | -15.64 | 0.38 | 1.01 | |
| Verisk Analytics | VRSK | 201.22 | -7.33 | 11.04 | 1.61 | 2.23 | |
| Vertex Pharmaceuticals | VRTX | 469.34 | 3.83 | -4.50 | -1.84 | -1.22 | |
| Warner Bros. Discovery | WBD | 27.14 | -9.47 | -3.04 | -1.06 | -0.43 | |
| Workday | WDAY | 133.09 | -40.71 | -7.85 | -0.78 | -0.16 | |
| Western Digital | WDC | 272.29 | 54.41 | -3.30 | 4.25 | 4.88 | |
| Walmart | WMT | 126.52 | 8.41 | -5.50 | 0.95 | 1.57 | |
| XCEL Energy | XEL | 81.91 | 9.00 | 0.39 | 1.35 | 1.97 | |
| Zscaler | ZS | 153.76 | -34.92 | -13.48 | 1.42 | 2.04 | |
| Statistics | | | | | | | |
| Maximum Value | | | 76.71 | 23.99 | 5.13 | | |
| Minimum Value | | | -53.59 | -21.92 | -7.58 | | |
| Average | | | -3.32 | -2.08 | -0.07 | | |
| Standard Deviation | | | 19.75 | 7.92 | 1.70 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
