Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 04-10-25	One Month 06-10-25	One Day 07-09-25	Link Button to Index Analysis
S&P 500	6280.46	19.22	4.00	0.27
NASDAQ 100	22829.26	24.45	4.04	-0.16
Dow Jones Ind. Avg.	44650.64	12.77	4.16	0.43

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-10-25

One
Month
06-10-25

One
Day
07-09-25

% Diff.

Bar Graph

Agilent Technologies

124.17

24.23

3.03

2.37

2.09

Apple

AAPL

212.41

11.55

4.81

0.60

0.33

AbbVie

ABBV

195.00

11.94

2.90

2.30

2.02

Airbnb A

ABNB

137.00

20.27

-1.13

0.11

-0.17

Abbott Labs

ABT

133.60

7.31

-0.40

0.29

0.01

Xylem

XYL

131.60

22.21

2.42

0.04

-0.24

Yum! Brands

YUM

152.35

4.71

5.86

0.99

0.72

Zimmer Biomet Holdings

ZBH

95.15

-6.95

0.24

-0.05

-0.33

Zebra Technologies

ZBRA

330.35

47.89

10.28

2.66

2.39

Zoetis

ZTS

158.80

8.03

-4.97

0.33

0.06

Statistics

Maximum Value

129.31

52.57

14.33

Minimum Value

-49.61

-41.42

-9.04

Average

17.29

3.57

0.56

Standard Deviation

20.37

7.28

1.88

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-10-25

One
Month
06-10-25

One
Day
07-09-25

% Diff.

Bar Graph

Apple

AAPL

212.41

11.55

4.81

0.60

0.76

Airbnb A

ABNB

137.00

20.27

-1.13

0.11

0.27

Adobe

ADBE

371.43

6.11

-10.73

-0.52

-0.37

Analog Devices

ADI

245.13

37.44

5.05

0.99

1.15

Automatic Data Processing

ADP

305.82

4.66

-2.77

-0.84

-0.68

Autodesk

ADSK

286.11

11.36

-3.84

-6.89

-6.73

American Electric Power

AEP

106.04

2.75

4.09

1.24

1.40

Applied Materials

AMAT

198.03

43.25

13.96

1.35

1.51

Advanced Micro Devices

AMD

144.16

62.53

16.98

4.15

4.31

Amgen

AMGN

300.37

6.74

2.37

1.30

1.45

Amazon

AMZN

222.26

22.65

2.14

-0.13

0.03

ANSYS

ANSS

374.52

26.31

8.24

2.09

2.24

AppLovin

APP

346.32

31.27

-9.72

-1.82

-1.66

Arm Holdings

ARM

148.55

47.87

5.63

0.36

0.51

ASML Holding

ASML

802.09

23.48

2.18

0.28

0.44

Broadcom

AVGO

275.40

59.84

12.58

-0.90

-0.74

Axon Enterprise

AXON

732.99

32.97

-3.89

-9.04

-8.89

AstraZeneca ADR

AZN

71.81

10.70

-2.74

1.40

1.55

Biogen

BIIB

135.33

19.36

-0.12

1.74

1.89

Booking Holdings

BKNG

5718.51

27.23

4.20

0.89

1.05

Baker Hughes

BKR

39.71

8.32

1.61

0.97

1.12

Coca-Cola Europacific Partners

CCEP

95.45

12.31

2.76

-0.43

-0.27

Cadence Design Systems

CDNS

322.66

27.02

5.55

-0.08

0.08

CDW

179.70

22.49

0.54

-0.58

-0.42

Constellation Energy

CEG

313.62

53.37

7.77

-1.10

-0.94

Charter Communications

CHTR

401.58

19.71

-1.28

-0.49

-0.33

Comcast A

CMCSA

35.42

5.17

-0.56

-0.41

Costco Wholesale

COST

970.17

0.61

-3.68

-1.21

-1.06

Copart

CPRT

47.99

-18.19

-4.55

0.73

0.89

CrowdStrike Holdings

CRWD

487.11

32.15

4.16

-5.14

-4.99

Cisco Systems

CSCO

68.76

21.51

5.54

-0.74

-0.58

CoStar Group

CSGP

86.05

14.09

6.14

1.83

1.99

CSX

33.54

20.56

2.85

0.63

0.79

Cintas

CTAS

216.56

6.82

-2.55

-0.04

0.12

Cognizant Technology

CTSH

76.73

10.40

-5.33

-4.03

-3.87

DoorDash

DASH

238.24

33.45

10.82

-3.18

-3.02

Datadog

DDOG

137.49

47.55

14.66

-3.68

-3.53

DexCom

DXCM

85.46

26.98

0.75

0.70

0.85

Electronic Arts

151.30

8.54

2.81

-0.90

-0.75

Exelon

EXC

43.63

-3.30

1.65

1.14

1.29

Diamondback Energy

FANG

143.03

16.13

-1.74

0.64

0.80

Fastenal

FAST

43.56

14.95

1.97

0.37

0.52

Fortinet

FTNT

100.20

4.03

-1.41

-6.92

-6.76

GE HealthCare Technologies

GEHC

76.50

22.83

3.49

1.31

1.47

GlobalFoundries

GFS

41.23

21.95

4.46

0.59

0.74

Gilead Sciences

GILD

114.54

12.96

4.04

1.15

1.30

Alphabet C

GOOG

178.70

15.02

-0.73

0.59

0.74

Alphabet A

GOOGL

177.62

16.23

-0.55

0.57

0.72

Honeywell International

HON

236.77

22.43

4.65

-0.82

-0.66

IDEXX Laboratories

IDXX

541.09

41.71

2.88

0.08

0.24

Intel

INTC

23.82

19.82

7.88

1.62

1.78

Intuit

INTU

747.90

29.51

-1.86

-2.82

-2.66

Intuitive Surgical

ISRG

526.05

7.46

-0.67

-0.39

-0.24

Keurig Dr Pepper

KDP

33.65

-3.17

2.12

0.00

0.16

Kraft Heinz

KHC

26.47

-8.22

-0.45

0.08

0.23

KLA

KLAC

928.62

41.39

8.41

0.59

0.75

Linde

LIN

470.34

8.91

-1.10

-0.20

-0.04

Lam Research

LRCX

101.06

52.13

11.05

1.25

1.41

lululemon athletica

LULU

238.52

-7.05

-7.73

1.11

1.27

Marriott Intl. A

MAR

282.30

26.64

5.32

1.11

1.27

Microchip Technology

MCHP

75.08

93.46

7.89

0.54

0.69

Mondelez International

MDLZ

67.15

1.77

-0.13

0.45

0.60

MercadoLibre

MELI

2402.10

24.20

0.24

-3.03

-2.87

Meta Platforms A

META

727.24

33.12

3.54

-0.76

-0.60

Monster Beverage

MNST

59.17

2.42

-6.14

-0.67

-0.52

Marvell Technology

MRVL

73.36

38.76

6.57

1.52

1.68

Microsoft

MSFT

501.48

31.50

6.49

-0.40

-0.25

Strategy

MSTR

421.74

54.86

7.81

1.52

1.68

Micron Technology

123.11

75.75

7.86

0.71

0.87

Netflix

NFLX

1250.59

35.76

3.90

-2.93

-2.77

NVIDIA

NVDA

164.10

52.55

13.99

0.75

0.90

NXP Semiconductors

NXPI

233.19

40.82

6.62

1.20

1.36

Old Dominion Freight Line

ODFL

171.12

9.17

1.92

1.85

2.01

ON Semiconductor

59.52

70.64

10.63

3.03

3.19

O'Reilly Automotive

ORLY

92.38

0.90

0.73

-0.22

-0.06

Palo Alto Networks

PANW

192.07

14.14

-1.98

-6.79

-6.63

Paychex

PAYX

145.31

0.62

-6.44

-0.43

-0.28

PACCAR

PCAR

99.22

11.77

4.68

0.56

0.71

Pinduoduo

PDD

104.97

18.81

2.52

-0.03

0.13

PepsiCo

PEP

136.08

-5.59

3.22

1.19

1.35

Palantir Technologies

PLTR

142.50

60.85

7.30

-0.44

-0.28

PayPal Holdings

PYPL

75.70

25.00

1.26

1.16

1.32

QUALCOMM

QCOM

159.09

18.37

-0.03

-0.16

-0.01

Regeneron Pharma

REGN

559.76

2.45

6.92

1.30

1.46

Roper Technologies

ROP

549.80

0.04

-3.91

-1.58

-1.43

Ross Stores

ROST

130.86

-5.78

-6.58

-0.27

-0.11

Starbucks

SBUX

95.15

12.47

4.07

-0.10

0.05

Shopify

SHOP

115.16

36.07

4.44

0.73

0.89

Synopsys

SNPS

566.19

39.15

12.25

2.77

2.92

Atlassian

TEAM

200.05

1.02

-6.10

-9.43

-9.28

T-Mobile US

TMUS

228.15

-10.92

-3.73

-1.79

-1.63

Tesla

TSLA

309.87

22.77

-4.97

4.73

4.88

The Trade Desk

TTD

76.85

55.98

6.19

1.61

1.77

Take-Two Interactive Software

TTWO

235.33

15.13

0.18

-2.85

-2.69

Texas Instruments

TXN

219.66

40.27

8.59

1.51

1.67

Verisk Analytics

VRSK

302.90

5.99

-3.00

-0.27

-0.11

Vertex Pharmaceuticals

VRTX

479.53

0.85

6.20

0.12

0.27

Warner Bros. Discovery

WBD

11.65

43.83

16.38

1.39

1.55

Workday

WDAY

229.30

2.03

-9.27

-4.53

-4.37

XCEL Energy

XEL

68.45

0.06

-0.74

0.90

1.06

Zscaler

296.18

51.61

-0.60

-6.42

-6.26

Statistics

Maximum Value

93.46

16.98

4.73

Minimum Value

-18.19

-10.73

-9.43

Average

22.14

2.43

-0.33

Standard Deviation

20.65

5.68

2.43

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-10-25

One
Month
06-10-25

One
Day
07-09-25

% Diff.

Bar Graph

Apple

AAPL

212.41

11.55

4.81

0.60

0.17

Amgen

AMGN

300.37

6.74

2.37

1.30

0.87

Amazon

AMZN

222.26

22.65

2.14

-0.13

-0.56

American Express

AXP

325.24

31.73

8.59

2.49

2.05

Boeing

226.09

45.38

4.80

-0.23

-0.66

Caterpillar

CAT

408.33

41.21

13.88

1.53

1.10

Salesforce

CRM

263.97

3.47

-1.58

-2.57

-3.00

Cisco Systems

CSCO

68.76

21.51

5.54

-0.74

-1.17

Chevron

CVX

154.17

14.22

7.55

0.75

0.32

Disney

DIS

121.56

42.63

2.38

0.79

0.36

Goldman Sachs

709.12

44.78

15.33

1.80

1.37

Home Depot

373.30

5.57

1.47

0.61

0.18

Honeywell International

HON

236.77

22.43

4.65

-0.82

-1.25

IBM

287.43

25.21

4.05

-0.93

-1.37

Johnson & Johnson

JNJ

157.69

6.05

0.79

0.90

0.47

JPMorgan Chase

JPM

288.19

26.89

7.29

1.78

1.34

Coca-Cola

69.77

-1.40

-3.57

0.42

-0.02

McDonalds

MCD

298.39

-2.73

-0.68

1.83

1.40

MMM

157.32

18.31

8.45

0.86

0.43

Merck

MRK

84.02

8.34

3.28

0.37

-0.06

Microsoft

MSFT

501.48

31.50

6.49

-0.40

-0.84

NIKE B

NKE

74.62

37.17

16.83

1.44

1.01

NVIDIA

NVDA

164.10

52.55

13.99

0.75

0.32

Procter & Gamble

158.49

-3.10

-2.67

0.62

0.18

Sherwin-Williams

SHW

351.83

6.64

-2.47

0.08

-0.35

Travelers

TRV

255.99

4.41

-2.67

0.26

-0.17

UnitedHealth Group

UNH

299.51

-49.61

-1.41

-1.12

-1.56

Visa A

355.88

9.63

-4.00

-0.53

-0.96

Verizon Communications

42.03

-2.07

-4.76

-1.36

-1.79

Walmart

WMT

94.86

4.69

-2.53

-2.01

-2.45

Statistics

Maximum Value

52.55

16.83

2.49

Minimum Value

-49.61

-4.76

-2.57

Average

16.21

3.61

0.28

Standard Deviation

20.17

5.89

1.17

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.