Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 03-19-21	One Month 05-21-21	One Day 06-18-21	Link Button to Index Analysis
S&P 500	4224.49	7.96	1.65	1.39
NASDAQ 100	14137.23	9.87	5.41	0.62
Dow Jones Ind. Avg.	33876.97	3.83	-0.97	1.76

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-19-21

One
Month
05-21-21

One
Day
06-18-21

% Diff.

Bar Graph

Agilent Technologies

146.41

19.33

10.67

0.97

-0.43

American Airlines Group

AAL

22.45

-10.09

-0.53

0.72

-0.68

Advance Auto Parts

AAP

198.47

6.70

1.81

2.66

1.27

Apple

AAPL

132.30

10.26

5.48

1.41

0.02

AbbVie

ABBV

114.73

10.94

-1.20

1.42

0.03

Yum! Brands

YUM

116.76

8.15

-2.46

1.85

0.46

Zimmer Biomet Holdings

ZBH

163.48

2.07

-2.30

3.14

1.74

Zebra Technologies

ZBRA

504.13

9.61

1.98

2.17

0.78

Zions Bancorp

ZION

52.68

-6.68

-9.33

4.73

3.34

Zoetis

ZTS

186.60

21.87

6.01

0.65

-0.74

Statistics

Maximum Value

43.45

34.51

7.31

Minimum Value

-61.58

-13.74

-3.33

Average

6.42

0.09

1.95

Standard Deviation

11.53

6.33

1.31

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-19-21

One
Month
05-21-21

One
Day
06-18-21

% Diff.

Bar Graph

Apple

AAPL

132.30

10.26

5.48

1.41

0.79

Adobe

ADBE

567.35

28.51

16.24

0.31

-0.31

Analog Devices

ADI

164.15

8.06

3.01

1.21

0.58

Automatic Data Processing

ADP

196.47

6.82

0.61

1.85

1.23

Autodesk

ADSK

283.22

8.31

0.55

1.89

1.26

American Electric Power

AEP

83.19

-0.57

-3.99

1.02

0.40

Align Technology

ALGN

611.54

15.50

3.34

1.65

1.02

Alexion Pharmaceuticals

ALXN

180.66

19.69

1.65

-0.02

-0.64

Applied Materials

AMAT

133.05

15.84

3.41

1.39

0.76

Advanced Micro Devices

AMD

82.59

4.46

7.02

-2.43

-3.06

Amgen

AMGN

240.24

-2.32

-4.29

0.65

0.03

Amazon

AMZN

3453.96

12.33

7.83

-0.94

-1.57

ANSYS

ANSS

336.83

3.88

1.99

1.63

1.01

ASML Holding

ASML

680.65

24.34

6.48

1.43

0.80

Activision Blizzard

ATVI

91.82

1.47

-3.72

0.36

-0.26

Broadcom

AVGO

464.61

-2.08

2.96

0.24

-0.38

Baidu

BIDU

185.56

-27.93

-2.09

-0.42

-1.04

Biogen

BIIB

380.91

42.63

34.51

-1.94

-2.56

Booking Holdings

BKNG

2263.07

-1.08

-1.32

0.91

0.29

Cadence Design Systems

CDNS

132.13

5.30

7.02

1.27

0.65

CDW

169.73

7.40

0.99

2.38

1.76

Cerner

CERN

79.48

10.47

2.52

0.86

0.24

Check Point Software

CHKP

119.25

2.20

0.98

0.43

-0.19

Charter Communications

CHTR

694.81

10.33

0.33

1.34

0.72

Comcast A

CMCSA

57.28

3.28

3.99

1.01

0.38

Costco Wholesale

COST

386.80

17.60

1.60

1.55

0.93

Copart

CPRT

131.72

23.57

3.70

2.79

2.17

Cisco Systems

CSCO

53.18

8.57

1.43

2.13

1.51

CSX

95.81

5.55

-2.52

1.12

0.49

Cintas

CTAS

362.79

8.93

4.12

2.23

1.61

Cognizant Technology

CTSH

69.62

-9.05

-2.27

1.90

1.28

Dollar Tree

DLTR

101.19

-6.41

-6.81

0.87

0.24

DocuSign

DOCU

270.02

31.29

39.37

-1.61

-2.23

DexCom

DXCM

423.03

22.75

23.66

1.13

0.51

Electronic Arts

140.96

9.78

0.56

-0.11

-0.74

eBay

EBAY

64.40

7.82

5.54

1.80

1.18

Exelon

EXC

44.71

4.05

-2.47

0.36

-0.26

Fastenal

FAST

51.46

8.04

-1.74

1.48

0.86

Facebook A

332.29

14.54

5.08

0.80

0.17

Fiserv

FISV

108.49

-10.98

-5.02

0.86

0.24

Fox B

FOX

35.77

-11.35

-1.68

-0.03

-0.65

Fox A

FOXA

37.49

-12.66

-0.24

-0.37

-1.00

Gilead Sciences

GILD

67.35

4.48

-2.04

1.11

0.49

Alphabet C

GOOG

2529.10

23.78

7.85

0.71

0.08

Alphabet A

GOOGL

2436.25

20.19

6.19

1.42

0.79

IDEXX Laboratories

IDXX

606.63

25.11

12.48

0.93

0.30

Illumina

ILMN

461.05

10.86

15.66

1.07

0.45

Incyte

INCY

84.93

7.01

2.62

1.16

0.53

Intel

INTC

55.87

-12.37

-0.37

0.36

-0.26

Intuit

INTU

477.90

25.34

10.26

0.95

0.33

Intuitive Surgical

ISRG

894.00

26.36

8.36

1.72

1.10

JD.com

72.62

-14.55

-0.18

1.40

0.77

Keurig Dr Pepper

KDP

34.29

0.44

-5.38

-0.67

-1.29

Kraft Heinz

KHC

40.83

4.32

-7.48

0.81

0.19

KLA

KLAC

308.81

5.44

-0.43

1.42

0.80

Lam Research

LRCX

618.62

14.07

0.74

0.97

0.35

lululemon athletica

LULU

352.29

14.12

12.48

1.36

0.73

Marriott Intl. A

MAR

142.88

-6.17

2.78

2.92

2.29

Microchip Technology

MCHP

147.75

-1.54

-1.38

1.46

0.84

Mondelez International

MDLZ

62.66

7.85

-1.10

0.84

0.21

MercadoLibre

MELI

1476.34

1.89

7.99

0.56

-0.06

Monster Beverage

MNST

92.04

4.69

0.03

0.31

-0.32

Moderna

MRNA

208.24

44.87

28.98

4.54

3.92

Marvell Technology

MRVL

54.82

16.64

18.61

1.01

0.39

Microsoft

MSFT

262.63

14.01

7.12

1.23

0.61

Match Group

MTCH

155.72

1.98

8.65

1.17

0.55

Micron Technology

77.07

-14.85

-4.52

0.16

-0.47

Maxim Integrated Products

MXIM

100.48

12.49

1.65

0.58

-0.04

Netflix

NFLX

497.00

-2.96

-0.18

-0.75

-1.38

NetEase

NTES

107.94

-1.04

-8.05

0.49

-0.13

NVIDIA

NVDA

737.09

43.45

22.92

-1.13

-1.76

NXP Semiconductors

NXPI

198.46

-1.77

-0.69

2.78

2.15

Okta

OKTA

233.18

9.20

-2.15

-2.54

-3.17

O'Reilly Automotive

ORLY

547.00

12.07

0.51

1.85

1.22

Paychex

PAYX

103.66

8.16

2.89

1.61

0.98

PACCAR

PCAR

87.40

-8.06

-5.03

0.41

-0.21

Pinduoduo

PDD

120.78

-14.82

-6.58

-3.40

-4.02

PepsiCo

PEP

146.56

8.97

-0.37

0.78

0.16

Peloton Interactive

PTON

108.11

-0.18

7.15

-0.93

-1.55

PayPal Holdings

PYPL

283.10

17.33

12.93

-0.10

-0.72

QUALCOMM

QCOM

133.96

2.24

1.90

0.72

0.10

Regeneron Pharma

REGN

534.27

12.79

5.44

-0.68

-1.30

Ross Stores

ROST

119.41

-1.57

-3.12

3.60

2.98

Starbucks

SBUX

110.97

4.35

0.05

1.16

0.53

Seagen

SGEN

158.30

7.97

3.23

1.27

0.65

Sirius XM Holdings

SIRI

6.32

3.95

6.22

0.32

-0.31

Synopsys

SNPS

264.80

16.21

9.42

-0.40

-1.02

Splunk

SPLK

125.49

-7.07

6.30

-2.79

-3.41

Skyworks Solutions

SWKS

171.54

-2.42

2.90

1.92

1.30

Trip.com Group

TCOM

36.86

-12.03

-7.32

-0.05

-0.68

Atlassian

TEAM

267.16

21.94

19.45

0.23

-0.40

T-Mobile US

TMUS

145.66

17.29

7.06

0.66

0.04

Tesla

TSLA

620.83

-5.20

6.88

-0.40

-1.02

Texas Instruments

TXN

186.11

5.76

0.59

1.66

1.04

Verisk Analytics

VRSK

174.91

1.77

0.81

2.23

1.61

VeriSign

VRSN

224.74

17.02

1.51

0.70

0.08

Vertex Pharmaceuticals

VRTX

187.70

-13.15

-12.06

-0.08

-0.70

Walgreens Boots Alliance

WBA

51.93

-1.16

-5.38

2.14

1.52

Workday

WDAY

236.93

-5.69

2.38

0.19

-0.44

XCEL Energy

XEL

67.14

6.59

-6.80

0.81

0.19

Xilinx

XLNX

127.53

3.78

3.84

-3.33

-3.95

Zoom Video Communications

369.25

13.18

16.70

-1.33

-1.96

Statistics

Maximum Value

44.87

39.37

4.54

Minimum Value

-27.93

-12.06

-3.40

Average

6.99

3.64

0.70

Standard Deviation

12.65

8.44

1.32

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-19-21

One
Month
05-21-21

One
Day
06-18-21

% Diff.

Bar Graph

Apple

AAPL

132.30

10.26

5.48

1.41

-0.35

Amgen

AMGN

240.24

-2.32

-4.29

0.65

-1.11

American Express

AXP

164.90

17.19

5.12

4.25

2.49

Boeing

245.28

-4.12

4.45

3.34

1.58

Caterpillar

CAT

213.21

-5.36

-10.13

2.08

0.32

Salesforce.com

CRM

244.48

15.21

9.84

0.70

-1.06

Cisco Systems

CSCO

53.18

8.57

1.43

2.13

0.37

Chevron

CVX

106.05

2.58

1.85

2.93

1.17

Disney

DIS

173.97

-8.98

0.91

0.90

-0.86

Dow

DOW

63.11

-1.25

-8.31

1.82

0.06

Goldman Sachs

357.54

3.88

-2.38

2.50

0.73

Home Depot

307.60

6.40

-2.59

1.65

-0.11

Honeywell International

HON

216.00

1.45

-3.23

1.65

-0.12

IBM

146.65

13.77

1.32

2.47

0.70

Intel

INTC

55.87

-12.37

-0.37

0.36

-1.40

Johnson & Johnson

JNJ

163.84

2.37

-4.16

1.15

-0.61

JPMorgan Chase

JPM

150.43

-3.04

-7.52

1.70

-0.07

Coca-Cola

54.36

6.99

-0.48

1.10

-0.67

McDonalds

MCD

232.90

4.70

0.72

1.43

-0.33

MMM

195.21

3.44

-3.29

1.88

0.12

Merck

MRK

76.75

3.85

1.66

0.18

-1.58

Microsoft

MSFT

262.63

14.01

7.12

1.23

-0.53

NIKE B

NKE

130.08

-5.39

-1.94

1.30

-0.46

Procter & Gamble

133.07

3.95

-3.57

0.79

-0.98

Travelers

TRV

148.65

-0.44

-6.56

2.69

0.92

UnitedHealth Group

UNH

398.07

8.89

-3.29

2.23

0.47

Visa A

234.32

13.25

3.33

1.70

-0.07

Verizon Communications

56.39

0.27

-0.91

1.02

-0.74

Walgreens Boots Alliance

WBA

51.93

-1.16

-5.38

2.14

0.38

Walmart

WMT

136.40

3.54

-3.77

0.91

-0.85

Statistics

Maximum Value

17.19

9.84

4.25

Minimum Value

-12.37

-10.13

0.18

Average

3.34

-0.97

1.68

Standard Deviation

7.15

4.58

0.89

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.