Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 03-02-26	One Month 05-01-26	One Day 06-01-26	Link Button to Index Analysis
S&P 500	7599.96	10.44	5.12	0.00
NASDAQ 100	30513.86	22.09	10.12	0.00
Dow Jones Ind. Avg.	51078.88	4.45	3.19	0.00

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-26

One
Month
05-01-26

One
Day
06-01-26

% Diff.

Bar Graph

Agilent Technologies

135.05

14.28

17.93

-0.68

Apple

AAPL

315.20

19.07

12.52

2.90

AbbVie

ABBV

215.40

-8.05

4.26

1.16

Airbnb A

ABNB

134.35

0.82

-5.16

-2.55

Abbott Labs

ABT

86.97

-23.79

-2.78

-0.92

Block

XYZ

74.15

15.05

3.26

-2.56

Yum! Brands

YUM

146.58

-10.03

-7.44

-0.63

Zimmer Biomet Holdings

ZBH

83.75

-15.82

1.03

0.98

Zebra Technologies

ZBRA

254.44

13.63

12.05

1.79

Zoetis

ZTS

76.39

-40.76

-33.09

-1.51

Statistics

Maximum Value

183.50

107.12

19.47

Minimum Value

-42.60

-33.09

-9.13

Average

2.88

2.66

0.20

Standard Deviation

28.69

15.55

2.90

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-26

One
Month
05-01-26

One
Day
06-01-26

% Diff.

Bar Graph

Apple

AAPL

315.20

19.07

12.52

2.90

Airbnb A

ABNB

134.35

0.82

-5.16

-2.55

Adobe

ADBE

262.11

0.47

4.55

-4.35

Analog Devices

ADI

423.20

20.09

6.41

5.09

Automatic Data Processing

ADP

231.18

7.54

7.92

-1.10

Autodesk

ADSK

236.66

-4.16

-3.15

-4.63

American Electric Power

AEP

127.11

-4.64

-7.16

2.68

Alnylam Pharmaceuticals

ALNY

286.12

-11.98

-3.37

-3.22

Applied Materials

AMAT

490.05

31.67

25.95

6.96

Advanced Micro Devices

AMD

521.54

162.58

44.66

2.24

Amgen

AMGN

328.26

-14.89

-0.47

-0.26

Amazon

AMZN

256.52

23.10

-4.38

-1.81

AppLovin

APP

605.63

39.87

31.66

-1.31

Arm Holdings

ARM

402.71

223.80

90.70

-1.50

ASML Holding

ASML

1705.37

19.80

19.51

4.72

Broadcom

AVGO

481.57

51.05

14.31

4.70

Axon Enterprise

AXON

490.12

-14.32

21.83

2.78

Booking Holdings

BKNG

167.21

0.01

-1.43

-1.21

Baker Hughes

BKR

64.54

-0.45

-6.63

2.49

Coca-Cola Europacific Partners

CCEP

91.00

-15.84

-3.38

1.46

Cadence Design Systems

CDNS

416.39

37.26

22.13

0.54

Constellation Energy

CEG

272.65

-16.66

-11.42

2.62

Charter Communications

CHTR

140.27

-39.75

-18.32

-1.63

Comcast A

CMCSA

24.85

-19.37

-8.61

-0.80

Costco Wholesale

COST

954.27

-4.84

-5.68

0.86

Copart

CPRT

30.86

-19.45

-7.24

-4.52

CrowdStrike Holdings

CRWD

768.95

99.80

68.76

-1.69

Cisco Systems

CSCO

128.00

61.17

39.36

5.50

CSX

46.14

6.88

2.33

0.61

Cintas

CTAS

173.31

-14.03

2.18

0.24

Cognizant Technology

CTSH

55.14

-13.17

5.17

-3.53

DoorDash

DASH

156.95

-11.03

-10.74

-4.75

Datadog

DDOG

269.13

142.22

91.51

-3.01

DexCom

DXCM

73.45

-0.45

19.72

-1.90

Electronic Arts

202.01

0.47

-0.04

0.00

Exelon

EXC

45.00

-8.48

-3.23

0.65

Diamondback Energy

FANG

202.40

13.10

-2.53

1.69

Fastenal

FAST

44.73

-3.45

-0.40

1.68

Ferrovial SE

FER

66.34

-9.04

-3.83

-0.38

Fortinet

FTNT

148.86

88.00

72.51

1.17

GE HealthCare Technologies

GEHC

61.99

-22.67

1.57

-1.12

Gilead Sciences

GILD

127.57

-14.97

-3.10

-2.69

Alphabet C

GOOG

358.39

16.98

-6.48

-3.81

Alphabet A

GOOGL

361.85

18.05

-6.18

-3.86

Honeywell International

HON

235.23

-5.16

10.70

-0.55

IDEXX Laboratories

IDXX

550.82

-13.49

-2.93

-2.82

Insmed

INSM

103.73

-29.11

-22.16

-2.17

Intel

INTC

107.93

137.21

8.34

-1.28

Intuit

INTU

322.14

-23.13

-19.27

-8.94

Intuitive Surgical

ISRG

402.30

-18.93

-12.12

-2.42

Keurig Dr Pepper

KDP

30.36

1.30

4.37

0.53

Kraft Heinz

KHC

23.33

-4.81

3.73

-1.27

KLA

KLAC

2045.20

33.24

18.48

5.42

Linde

LIN

495.91

-2.64

-2.36

-0.30

Lumentum Holdings

LITE

1029.15

31.39

8.34

13.72

Lam Research

LRCX

334.41

44.77

30.26

5.45

Marriott Intl. A

MAR

373.76

13.10

5.29

-0.85

Microchip Technology

MCHP

96.96

30.48

3.20

5.94

Mondelez International

MDLZ

61.07

1.04

-0.49

0.03

MercadoLibre

MELI

1672.83

-5.86

-9.58

-3.36

Meta Platforms A

META

597.63

-8.56

-1.83

-0.47

Monster Beverage

MNST

88.24

8.86

14.42

-0.97

Monolithic Power Systems

MPWR

1624.99

42.22

2.62

5.36

Marvell Technology

MRVL

290.79

259.62

76.29

32.52

Microsoft

MSFT

441.31

10.73

6.48

-4.17

Strategy

MSTR

136.08

-1.14

-23.19

-9.15

Micron Technology

1064.10

157.86

96.25

2.76

Netflix

NFLX

83.33

-14.17

-9.48

-2.94

NVIDIA

NVDA

222.82

22.11

12.28

-0.69

NXP Semiconductors

NXPI

323.62

43.98

9.61

3.93

Old Dominion Freight Line

ODFL

229.08

10.27

11.31

0.24

O'Reilly Automotive

ORLY

86.23

-9.26

-10.80

-0.47

Palo Alto Networks

PANW

297.18

97.92

64.12

-1.10

Paychex

PAYX

100.79

6.94

8.35

-1.61

PACCAR

PCAR

112.89

-9.27

-2.75

3.12

Pinduoduo

PDD

88.18

-14.24

-11.57

1.08

PepsiCo

PEP

142.00

-15.11

-9.79

0.34

Palantir Technologies

PLTR

152.17

4.82

5.62

-5.28

PayPal Holdings

PYPL

44.53

-2.41

-11.72

-1.46

QUALCOMM

QCOM

240.84

70.77

36.06

5.17

Regeneron Pharma

REGN

602.92

-23.76

-14.04

0.38

Roper Technologies

ROP

336.50

-4.92

-6.06

-2.25

Ross Stores

ROST

223.82

10.64

-2.19

-0.11

Starbucks

SBUX

95.51

-1.29

-9.81

-1.04

Shopify

SHOP

117.01

-1.99

-8.35

-5.73

Sandisk

SNDK

1716.36

177.24

44.60

-2.56

Synopsys

SNPS

508.35

19.71

3.95

3.26

Seagate Technology

STX

926.61

144.15

27.47

0.58

T-Mobile US

TMUS

188.83

-12.62

-3.69

1.12

Thomson Reuters

TRI

86.33

-13.23

-8.56

-8.12

Tesla

TSLA

423.74

5.06

8.42

1.89

Take-Two Interactive Software

TTWO

222.38

3.97

2.94

-2.03

Texas Instruments

TXN

308.12

46.85

9.64

5.09

Verisk Analytics

VRSK

179.10

-16.62

-1.11

-2.65

Vertex Pharmaceuticals

VRTX

425.09

-12.54

0.28

-3.04

Warner Bros. Discovery

WBD

27.18

-4.63

0.78

-0.26

Workday

WDAY

148.88

11.10

17.27

-5.31

Western Digital

WDC

563.10

108.49

30.49

3.09

Walmart

WMT

113.06

-11.05

-14.09

-1.34

XCEL Energy

XEL

77.87

-7.08

-5.70

1.91

Zscaler

144.15

-2.98

3.10

-7.42

Statistics

Maximum Value

259.62

96.25

32.52

Minimum Value

-39.75

-23.19

-9.15

Average

20.65

8.35

0.05

Standard Deviation

54.13

23.96

4.82

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-26

One
Month
05-01-26

One
Day
06-01-26

% Diff.

Bar Graph

Apple

AAPL

315.20

19.07

12.52

2.90

Amgen

AMGN

328.26

-14.89

-0.47

-0.26

Amazon

AMZN

256.52

23.10

-4.38

-1.81

American Express

AXP

310.97

1.15

-2.72

-0.82

Boeing

217.70

-5.24

-4.26

-2.94

Caterpillar

CAT

909.81

20.93

2.26

5.14

Salesforce

CRM

200.84

4.09

9.26

-4.18

Cisco Systems

CSCO

128.00

61.17

39.36

5.50

Chevron

CVX

187.55

-1.08

-1.62

0.93

Disney

DIS

101.41

-2.80

-1.62

-1.40

Goldman Sachs

1064.58

23.54

15.25

1.53

Home Depot

311.52

-15.99

-3.82

0.27

Honeywell International

HON

235.23

-5.16

10.70

-0.55

IBM

329.23

37.54

41.79

2.75

Johnson & Johnson

JNJ

222.89

-10.33

-1.89

-0.28

JPMorgan Chase

JPM

300.96

1.14

-3.68

1.48

Coca-Cola

78.41

-2.26

-0.22

-0.29

McDonalds

MCD

276.36

-17.46

-3.59

0.09

MMM

152.90

-5.30

7.30

1.31

Merck

MRK

115.65

-4.74

3.11

0.42

Microsoft

MSFT

441.31

10.73

6.48

-4.17

NIKE B

NKE

43.73

-28.32

-1.51

-4.79

NVIDIA

NVDA

222.82

22.11

12.28

-0.69

Procter & Gamble

140.82

-13.88

-4.37

0.38

Sherwin-Williams

SHW

293.00

-17.72

-7.86

-0.63

Travelers

TRV

291.86

-6.05

-4.22

1.01

UnitedHealth Group

UNH

377.92

28.14

2.48

-0.51

Visa A

317.32

-1.00

-3.26

-1.69

Verizon Communications

47.87

-4.22

-0.50

0.29

Walmart

WMT

113.06

-11.05

-14.09

-1.34

Statistics

Maximum Value

61.17

41.79

5.50

Minimum Value

-28.32

-14.09

-4.79

Average

2.84

3.29

-0.08

Standard Deviation

18.89

11.88

2.31

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.