Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-13-26	One Month 03-13-26	One Day 04-10-26	Link Button to Index Analysis
S&P 500	6886.24	-1.11	3.83	1.02
NASDAQ 100	25383.72	-1.39	4.11	1.06
Dow Jones Ind. Avg.	48218.25	-1.98	3.56	0.63

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-13-26

One
Month
03-13-26

One
Day
04-10-26

% Diff.

Bar Graph

Agilent Technologies

117.50

-19.70

5.37

2.12

1.10

Apple

AAPL

259.20

-0.71

3.63

-0.49

-1.51

AbbVie

ABBV

206.47

-6.47

-6.01

-0.71

-1.72

Airbnb A

ABNB

130.32

-6.96

3.18

1.05

0.04

Abbott Labs

ABT

100.69

-18.99

-6.79

0.39

-0.63

Block

XYZ

64.22

-4.52

7.41

3.25

2.23

Yum! Brands

YUM

161.43

3.24

0.64

-0.20

-1.22

Zimmer Biomet Holdings

ZBH

95.34

7.92

2.30

2.38

1.37

Zebra Technologies

ZBRA

226.09

-13.52

11.53

1.78

0.77

Zoetis

ZTS

120.08

-3.64

3.86

1.88

0.87

Statistics

Maximum Value

144.35

43.96

12.69

Minimum Value

-43.94

-27.52

-6.85

Average

1.03

3.25

1.20

Standard Deviation

20.97

9.52

2.23

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-13-26

One
Month
03-13-26

One
Day
04-10-26

% Diff.

Bar Graph

Apple

AAPL

259.20

-0.71

3.63

-0.49

-1.56

Airbnb A

ABNB

130.32

-6.96

3.18

1.05

-0.01

Adobe

ADBE

240.11

-22.53

-3.69

6.55

5.49

Analog Devices

ADI

350.01

18.16

14.36

-0.04

-1.10

Automatic Data Processing

ADP

195.38

-24.00

-6.30

3.49

2.43

Autodesk

ADSK

227.14

-16.07

-9.57

3.98

2.91

American Electric Power

AEP

134.46

15.30

0.64

-1.35

-2.41

Alnylam Pharmaceuticals

ALNY

333.00

-9.99

6.25

3.38

2.32

Applied Materials

AMAT

395.73

29.80

15.87

-0.94

-2.01

Advanced Micro Devices

AMD

246.83

11.70

27.63

0.73

-0.33

Amgen

AMGN

349.82

7.87

-4.48

-0.34

-1.41

Amazon

AMZN

239.89

-1.12

15.51

0.63

-0.43

AppLovin

APP

417.45

-37.57

-8.99

6.66

5.60

Arm Holdings

ARM

157.58

46.12

36.14

5.81

4.74

ASML Holding

ASML

1500.20

18.11

11.48

1.48

0.42

Broadcom

AVGO

379.75

7.09

17.88

2.21

1.14

Axon Enterprise

AXON

359.63

-43.94

-27.52

3.96

2.89

Booking Holdings

BKNG

177.25

-16.62

4.48

2.18

1.12

Baker Hughes

BKR

62.56

27.75

15.30

-0.43

-1.49

Coca-Cola Europacific Partners

CCEP

97.20

8.64

-3.25

-0.24

-1.30

Cadence Design Systems

CDNS

288.20

-10.79

0.41

8.48

7.42

Constellation Energy

CEG

291.72

-12.54

-3.33

1.82

0.76

Charter Communications

CHTR

226.30

14.36

3.72

3.42

2.35

Comcast A

CMCSA

28.05

-1.51

-7.00

0.43

-0.63

Costco Wholesale

COST

980.85

4.13

-2.73

-1.76

-2.83

Copart

CPRT

33.25

-16.60

-2.46

1.50

0.43

CrowdStrike Holdings

CRWD

402.24

-14.05

-8.95

6.13

5.06

Cisco Systems

CSCO

82.35

9.12

5.13

0.16

-0.91

CoStar Group

CSGP

37.06

-40.05

-15.06

1.59

0.53

CSX

42.35

18.86

7.76

0.26

-0.80

Cintas

CTAS

175.68

-8.84

-9.57

0.43

-0.64

Cognizant Technology

CTSH

60.53

-28.34

0.27

4.51

3.44

DoorDash

DASH

159.61

-26.58

-1.08

4.61

3.54

Datadog

DDOG

110.08

-12.29

-11.60

4.47

3.41

DexCom

DXCM

63.12

-10.15

-1.74

-1.41

-2.47

Electronic Arts

202.56

-0.87

1.67

-0.09

-1.15

Exelon

EXC

48.15

11.15

-3.35

-0.86

-1.93

Diamondback Energy

FANG

189.10

25.06

3.69

0.48

-0.59

Fastenal

FAST

45.80

7.97

0.75

-6.85

-7.92

Ferrovial SE

FER

71.41

5.40

12.97

0.03

-1.04

Fortinet

FTNT

78.74

0.52

-5.63

2.66

1.60

GE HealthCare Technologies

GEHC

73.83

-12.91

4.32

0.89

-0.18

Gilead Sciences

GILD

139.03

14.18

-4.11

0.03

-1.04

Alphabet C

GOOG

319.21

-5.12

5.89

1.11

0.04

Alphabet A

GOOGL

321.31

-4.36

6.30

1.28

0.22

Honeywell International

HON

233.64

11.11

-0.37

-0.60

-1.66

IDEXX Laboratories

IDXX

574.00

-19.61

0.03

1.95

0.89

Insmed

INSM

151.14

-7.68

8.34

-2.37

-3.44

Intel

INTC

65.18

37.83

42.41

4.49

3.42

Intuit

INTU

369.44

-38.96

-16.03

5.27

4.21

Intuitive Surgical

ISRG

458.96

-18.31

-2.80

1.85

0.79

Keurig Dr Pepper

KDP

26.04

-6.06

-5.00

-1.99

-3.06

Kraft Heinz

KHC

22.42

-4.64

-0.71

-2.78

-3.84

KLA

KLAC

1768.78

22.68

24.68

1.81

0.75

Linde

LIN

508.87

14.90

3.03

1.14

0.07

Lam Research

LRCX

267.32

24.69

25.98

1.39

0.32

Marriott Intl. A

MAR

359.56

11.33

14.58

1.54

0.48

Microchip Technology

MCHP

73.55

-0.70

18.74

2.78

1.72

Mondelez International

MDLZ

57.68

3.11

5.08

-2.24

-3.30

MercadoLibre

MELI

1831.93

-11.65

9.70

3.27

2.20

Meta Platforms A

META

634.53

0.55

3.39

0.74

-0.32

Monster Beverage

MNST

75.17

-4.16

-2.52

-0.73

-1.79

Monolithic Power Systems

MPWR

1372.23

39.56

30.37

1.36

0.29

Marvell Technology

MRVL

131.30

58.10

49.44

2.19

1.12

Microsoft

MSFT

384.37

-18.34

-2.83

3.64

2.58

Strategy

MSTR

132.36

-23.49

-5.23

2.89

1.83

Micron Technology

426.56

26.15

0.10

1.42

0.35

Netflix

NFLX

103.16

14.22

8.24

0.15

-0.92

NVIDIA

NVDA

189.31

1.88

5.03

0.36

-0.70

NXP Semiconductors

NXPI

208.00

-13.00

8.98

1.78

0.71

Old Dominion Freight Line

ODFL

207.63

20.96

14.87

-0.35

-1.41

O'Reilly Automotive

ORLY

94.01

-0.66

2.70

1.08

0.01

Palo Alto Networks

PANW

162.51

-14.85

-2.70

4.35

3.29

Paychex

PAYX

89.32

-18.55

-3.55

4.38

3.32

PACCAR

PCAR

127.38

6.66

10.44

0.15

-0.92

Pinduoduo

PDD

100.80

-10.26

-1.80

0.63

-0.44

PepsiCo

PEP

155.88

8.64

-2.50

-0.75

-1.82

Palantir Technologies

PLTR

132.37

-26.03

-12.31

3.37

2.30

PayPal Holdings

PYPL

47.51

-16.00

5.81

5.02

3.95

QUALCOMM

QCOM

131.24

-20.60

1.09

2.48

1.42

Regeneron Pharma

REGN

746.46

-1.64

0.09

-0.32

-1.39

Roper Technologies

ROP

356.35

-16.42

1.52

3.85

2.78

Ross Stores

ROST

220.95

14.35

7.11

-0.09

-1.16

Starbucks

SBUX

97.48

7.64

-1.68

0.91

-0.15

Shopify

SHOP

114.97

-31.34

-6.50

3.77

2.71

Synopsys

SNPS

417.77

-18.37

1.25

6.51

5.44

Seagate Technology

STX

513.28

61.19

33.77

2.02

0.95

Atlassian

TEAM

61.30

-55.54

-18.49

7.26

6.20

T-Mobile US

TMUS

192.43

1.46

-11.48

-1.68

-2.74

Thomson Reuters

TRI

87.43

-30.90

-9.25

5.00

3.93

Tesla

TSLA

352.42

-21.19

-9.91

0.99

-0.07

Take-Two Interactive Software

TTWO

201.36

-18.64

-3.46

2.18

1.11

Texas Instruments

TXN

216.71

14.95

13.59

0.92

-0.14

Verisk Analytics

VRSK

167.87

-24.41

-16.57

2.19

1.12

Vertex Pharmaceuticals

VRTX

440.05

-3.22

-6.24

0.87

-0.20

Warner Bros. Discovery

WBD

27.39

-5.09

0.92

-0.18

-1.25

Workday

WDAY

119.92

-39.90

-9.90

6.60

5.53

Western Digital

WDC

350.16

63.63

28.60

1.96

0.90

Walmart

WMT

124.57

3.50

-1.54

-1.74

-2.80

XCEL Energy

XEL

80.45

7.35

-1.78

-2.34

-3.41

Zscaler

122.62

-43.45

-20.25

3.87

2.81

Statistics

Maximum Value

63.63

49.44

8.48

Minimum Value

-55.54

-27.52

-6.85

Average

-1.89

2.86

1.62

Standard Deviation

22.20

12.89

2.53

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-13-26

One
Month
03-13-26

One
Day
04-10-26

% Diff.

Bar Graph

Apple

AAPL

259.20

-0.71

3.63

-0.49

-1.12

Amgen

AMGN

349.82

7.87

-4.48

-0.34

-0.97

Amazon

AMZN

239.89

-1.12

15.51

0.63

0.00

American Express

AXP

323.82

-9.55

7.95

3.29

2.66

Boeing

222.14

-9.16

5.84

2.07

1.44

Caterpillar

CAT

791.73

24.38

14.08

0.14

-0.49

Salesforce

CRM

172.82

-28.31

-10.38

4.76

4.14

Cisco Systems

CSCO

82.35

9.12

5.13

0.16

-0.47

Chevron

CVX

191.78

17.03

-2.56

1.71

1.08

Disney

DIS

101.18

-10.44

1.90

2.03

1.40

Goldman Sachs

890.79

-5.05

13.88

-1.87

-2.50

Home Depot

341.16

-10.16

0.63

1.13

0.50

Honeywell International

HON

233.64

11.11

-0.37

-0.60

-1.23

IBM

237.82

-21.55

-3.44

3.06

2.43

Johnson & Johnson

JNJ

237.96

11.38

-1.47

-0.21

-0.84

JPMorgan Chase

JPM

313.68

0.89

10.67

1.23

0.60

Coca-Cola

76.41

7.26

-1.20

-1.37

-2.00

McDonalds

MCD

304.51

-1.59

-6.72

-0.38

-1.01

MMM

152.79

-9.82

1.21

1.64

1.01

Merck

MRK

120.15

10.98

3.93

-1.05

-1.68

Microsoft

MSFT

384.37

-18.34

-2.83

3.64

3.01

NIKE B

NKE

42.91

-35.28

-20.51

0.68

0.05

NVIDIA

NVDA

189.31

1.88

5.03

0.36

-0.27

Procter & Gamble

143.58

-0.46

-4.69

-1.09

-1.72

Sherwin-Williams

SHW

334.38

-6.07

4.57

-0.51

-1.14

Travelers

TRV

301.31

11.10

-0.39

1.36

0.73

UnitedHealth Group

UNH

313.00

-6.27

10.96

2.85

2.22

Visa A

309.39

-5.64

0.73

1.65

1.02

Verizon Communications

45.42

16.43

-11.60

-1.35

-1.98

Walmart

WMT

124.57

3.50

-1.54

-1.74

-2.37

Statistics

Maximum Value

24.38

15.51

4.76

Minimum Value

-35.28

-20.51

-1.87

Average

-1.55

1.12

0.71

Standard Deviation

13.24

7.78

1.68

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.