|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
01-23-25
|
One Month
03-21-25
|
One Day
04-22-25
|
% Diff.
|
Bar Graph
|
Apple | AAPL | 204.60 | -8.52 | -6.26 | 2.43 | 0.15 |    |
Airbnb A | ABNB | 118.28 | -11.23 | -8.17 | 2.93 | 0.65 |    |
Adobe | ADBE | 351.96 | -19.51 | -9.12 | 0.59 | -1.69 |    |
Analog Devices | ADI | 183.11 | -19.81 | -10.42 | 2.58 | 0.30 |    |
Automatic Data Processing | ADP | 293.54 | -0.76 | -0.60 | 0.22 | -2.06 |    |
Autodesk | ADSK | 264.44 | -12.17 | -1.05 | 1.26 | -1.02 |    |
American Electric Power | AEP | 107.02 | 9.80 | 1.82 | -1.04 | -3.33 |    |
Applied Materials | AMAT | 143.58 | -24.71 | -5.61 | 3.82 | 1.54 |    |
Advanced Micro Devices | AMD | 90.39 | -26.54 | -15.08 | 4.79 | 2.51 |    |
Amgen | AMGN | 277.90 | 0.01 | -12.07 | -0.18 | -2.46 |    |
Amazon | AMZN | 180.60 | -23.29 | -7.96 | 4.28 | 2.00 |    |
ANSYS | ANSS | 308.60 | -14.36 | -4.81 | 1.76 | -0.52 |    |
AppLovin | APP | 252.35 | -30.39 | -19.64 | 6.16 | 3.88 |    |
Arm Holdings | ARM | 105.16 | -36.86 | -11.68 | 4.58 | 2.30 |    |
ASML Holding | ASML | 657.98 | -11.83 | -8.13 | 3.02 | 0.74 |    |
Broadcom | AVGO | 176.91 | -26.37 | -7.70 | 4.32 | 2.04 |    |
Axon Enterprise | AXON | 576.90 | -5.95 | 3.02 | 3.85 | 1.57 |    |
AstraZeneca ADR | AZN | 68.51 | -0.13 | -8.57 | 0.94 | -1.34 |    |
Biogen | BIIB | 118.17 | -17.75 | -16.13 | -0.61 | -2.89 |    |
Booking Holdings | BKNG | 4731.03 | -1.81 | 2.46 | 2.89 | 0.61 |    |
Baker Hughes | BKR | 35.89 | -21.40 | -18.64 | -6.44 | -8.72 |     |
Coca-Cola Europacific Partners | CCEP | 88.84 | 16.42 | 4.62 | -2.06 | -4.34 |    |
Cadence Design Systems | CDNS | 265.42 | -18.21 | 1.14 | 2.82 | 0.54 |    |
CDW | CDW | 154.86 | -21.59 | -6.47 | 1.86 | -0.42 |    |
Constellation Energy | CEG | 209.80 | -39.40 | -5.70 | 4.44 | 2.16 |    |
Charter Communications | CHTR | 337.51 | -6.24 | -7.23 | 1.86 | -0.42 |    |
Comcast A | CMCSA | 34.47 | -8.01 | -6.20 | 0.79 | -1.49 |    |
Costco Wholesale | COST | 975.84 | 3.57 | 7.32 | -0.35 | -2.63 |    |
Copart | CPRT | 61.05 | 5.96 | 13.83 | 1.05 | -1.23 |    |
CrowdStrike Holdings | CRWD | 385.75 | 2.13 | 6.49 | 4.70 | 2.41 |    |
Cisco Systems | CSCO | 55.63 | -10.61 | -7.74 | 1.07 | -1.21 |    |
CoStar Group | CSGP | 81.83 | 10.02 | 4.30 | 1.19 | -1.09 |    |
CSX | CSX | 27.59 | -18.06 | -6.70 | -0.68 | -2.96 |    |
Cintas | CTAS | 207.69 | 5.00 | 8.64 | 0.90 | -1.38 |    |
Cognizant Technology | CTSH | 71.03 | -10.86 | -7.05 | 1.86 | -0.42 |    |
DoorDash | DASH | 181.19 | -1.06 | -4.95 | 2.59 | 0.31 |    |
Datadog | DDOG | 94.58 | -32.54 | -9.95 | 3.46 | 1.18 |    |
DexCom | DXCM | 66.86 | -23.76 | -9.40 | 0.80 | -1.48 |    |
Electronic Arts | EA | 143.73 | 21.21 | -0.40 | -1.47 | -3.75 |    |
Exelon | EXC | 46.80 | 19.27 | 6.85 | -1.20 | -3.48 |    |
Diamondback Energy | FANG | 135.54 | -23.26 | -14.49 | -0.73 | -3.01 |    |
Fastenal | FAST | 80.19 | 6.27 | 7.31 | -1.53 | -3.82 |    |
Fortinet | FTNT | 97.00 | -0.46 | -1.67 | 2.79 | 0.51 |    |
GE HealthCare Technologies | GEHC | 64.89 | -26.40 | -20.37 | 5.26 | 2.97 |    |
GlobalFoundries | GFS | 33.11 | -20.54 | -14.29 | 4.42 | 2.13 |    |
Gilead Sciences | GILD | 106.38 | 14.49 | -0.65 | 0.82 | -1.46 |    |
Alphabet C | GOOG | 157.72 | -20.97 | -5.13 | 2.48 | 0.20 |    |
Alphabet A | GOOGL | 155.35 | -21.53 | -5.27 | 2.56 | 0.28 |    |
Honeywell International | HON | 197.31 | -12.56 | -6.10 | -0.53 | -2.82 |    |
IDEXX Laboratories | IDXX | 426.63 | -1.32 | 1.34 | 1.20 | -1.09 |    |
Intel | INTC | 20.59 | -4.54 | -15.13 | 5.54 | 3.25 |    |
Intuit | INTU | 596.05 | -0.38 | -1.32 | 2.14 | -0.14 |    |
Intuitive Surgical | ISRG | 487.93 | -19.84 | -0.93 | 1.92 | -0.36 |    |
Keurig Dr Pepper | KDP | 35.19 | 13.33 | 4.89 | -0.82 | -3.10 |    |
Kraft Heinz | KHC | 30.09 | 3.51 | 1.93 | -0.36 | -2.65 |    |
KLA | KLAC | 657.11 | -13.65 | -6.99 | 3.26 | 0.98 |    |
Linde | LIN | 448.21 | 1.67 | -2.21 | -1.41 | -3.69 |    |
Lam Research | LRCX | 66.73 | -17.85 | -12.01 | 5.12 | 2.84 |    |
lululemon athletica | LULU | 265.85 | -31.46 | -17.60 | 1.58 | -0.70 |    |
Marriott Intl. A | MAR | 229.79 | -19.39 | -3.24 | 4.17 | 1.89 |    |
Microchip Technology | MCHP | 41.93 | -29.61 | -18.93 | 4.07 | 1.79 |    |
MongoDB | MDB | 162.66 | -37.59 | -15.52 | 6.91 | 4.63 |    |
Mondelez International | MDLZ | 67.38 | 18.29 | 4.45 | -1.33 | -3.61 |    |
MercadoLibre | MELI | 2139.92 | 17.02 | 2.13 | 0.54 | -1.74 |    |
Meta Platforms A | META | 520.27 | -18.25 | -12.74 | 4.00 | 1.71 |    |
Monster Beverage | MNST | 59.09 | 22.82 | 3.11 | -0.32 | -2.60 |    |
Marvell Technology | MRVL | 53.77 | -57.35 | -23.61 | 6.22 | 3.94 |    |
Microsoft | MSFT | 374.39 | -16.19 | -4.31 | 2.06 | -0.22 |    |
MicroStrategy | MSTR | 345.73 | -7.34 | 13.73 | 0.79 | -1.49 |    |
Micron Technology | MU | 72.93 | -30.44 | -23.00 | 3.87 | 1.59 |    |
Netflix | NFLX | 1049.59 | 6.57 | 9.30 | 0.89 | -1.39 |    |
NVIDIA | NVDA | 102.71 | -30.23 | -12.74 | 3.86 | 1.58 |    |
NXP Semiconductors | NXPI | 180.87 | -17.74 | -9.85 | 3.56 | 1.27 |    |
Old Dominion Freight Line | ODFL | 153.23 | -20.00 | -7.26 | 0.76 | -1.52 |    |
ON Semiconductor | ON | 36.62 | -34.91 | -16.35 | 3.30 | 1.02 |    |
O'Reilly Automotive | ORLY | 1380.50 | 9.42 | 3.09 | -0.94 | -3.22 |    |
Palo Alto Networks | PANW | 168.32 | -10.14 | -7.68 | 2.87 | 0.59 |    |
Paychex | PAYX | 143.22 | -1.06 | 0.14 | -0.05 | -2.33 |    |
PACCAR | PCAR | 89.08 | -19.06 | -8.27 | 0.59 | -1.69 |    |
Pinduoduo | PDD | 100.43 | -3.44 | -20.70 | 2.13 | -0.16 |    |
PepsiCo | PEP | 142.26 | -4.28 | -2.19 | -0.84 | -3.12 |    |
Palantir Technologies | PLTR | 100.82 | 27.65 | 10.84 | 7.27 | 4.99 |   |
PayPal Holdings | PYPL | 62.46 | -30.39 | -11.01 | 1.69 | -0.59 |    |
QUALCOMM | QCOM | 140.46 | -19.44 | -10.43 | 1.24 | -1.04 |    |
Regeneron Pharma | REGN | 587.85 | -15.37 | -10.73 | 0.40 | -1.88 |    |
Roper Technologies | ROP | 551.08 | 3.35 | -3.69 | -0.04 | -2.32 |    |
Ross Stores | ROST | 138.22 | -6.99 | 11.88 | 0.24 | -2.04 |    |
Starbucks | SBUX | 82.81 | -15.49 | -14.69 | 1.30 | -0.98 |    |
Synopsys | SNPS | 422.23 | -23.45 | -5.88 | 2.14 | -0.14 |    |
Atlassian | TEAM | 208.27 | -21.61 | -8.39 | 3.98 | 1.70 |    |
T-Mobile US | TMUS | 259.35 | 20.05 | 1.37 | 0.41 | -1.87 |    |
Tesla | TSLA | 250.74 | -39.20 | 0.82 | 5.37 | 3.09 |    |
The Trade Desk | TTD | 50.08 | -57.97 | -11.06 | 2.92 | 0.64 |    |
Take-Two Interactive Software | TTWO | 213.30 | 16.04 | -0.08 | 1.59 | -0.69 |    |
Texas Instruments | TXN | 152.15 | -24.16 | -15.00 | 3.67 | 1.39 |    |
Verisk Analytics | VRSK | 290.05 | 4.34 | 1.71 | -0.91 | -3.19 |    |
Vertex Pharmaceuticals | VRTX | 492.42 | 11.98 | -2.14 | 0.40 | -1.88 |    |
Warner Bros. Discovery | WBD | 8.33 | -18.97 | -22.44 | 4.78 | 2.50 |    |
Workday | WDAY | 224.87 | -11.92 | -9.87 | 1.76 | -0.53 |    |
XCEL Energy | XEL | 71.55 | 8.31 | 3.53 | 0.22 | -2.06 |    |
Zscaler | ZS | 200.59 | 4.09 | -2.25 | 2.07 | -0.21 |    |
Statistics | | | | | | | |
Maximum Value | | | 27.65 | 13.83 | 7.27 | | |
Minimum Value | | | -57.97 | -23.61 | -6.44 | | |
Average | | | -10.47 | -5.34 | 1.85 | | |
Standard Deviation | | | 17.17 | 8.46 | 2.25 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|