Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 06-16-25	One Month 08-15-25	One Day 09-15-25	Link Button to Index Analysis
S&P 500	6606.76	9.51	2.43	-0.13
NASDAQ 100	24274.25	10.65	2.37	-0.08
Dow Jones Ind. Avg.	45757.90	7.63	1.81	-0.27

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-16-25

One
Month
08-15-25

One
Day
09-15-25

% Diff.

Bar Graph

Agilent Technologies

127.19

6.86

6.70

1.24

1.37

Apple

AAPL

238.15

20.02

2.83

0.61

0.74

AbbVie

ABBV

216.26

13.31

4.63

-0.62

-0.49

Airbnb A

ABNB

121.66

-11.33

-2.75

1.07

1.20

Abbott Labs

ABT

132.76

-0.93

0.77

1.09

1.22

Block

XYZ

75.78

16.91

-0.03

1.54

1.67

Yum! Brands

YUM

148.01

4.28

-0.11

-0.60

-0.47

Zimmer Biomet Holdings

ZBH

99.12

7.55

-3.53

-1.82

-1.69

Zebra Technologies

ZBRA

318.41

8.65

0.16

-0.78

-0.65

Zoetis

ZTS

147.46

-10.29

-4.32

0.83

0.96

Statistics

Maximum Value

79.57

58.79

6.98

Minimum Value

-41.84

-31.06

-6.22

Average

5.05

1.02

-0.22

Standard Deviation

15.17

7.80

1.40

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-16-25

One
Month
08-15-25

One
Day
09-15-25

% Diff.

Bar Graph

Apple

AAPL

238.15

20.02

2.83

0.61

0.69

Airbnb A

ABNB

121.66

-11.33

-2.75

1.07

1.15

Adobe

ADBE

352.73

-12.20

-0.60

1.62

1.70

Analog Devices

ADI

244.10

5.31

5.38

-0.33

-0.25

Automatic Data Processing

ADP

288.69

-6.24

-4.34

-0.75

-0.67

Autodesk

ADSK

318.51

6.42

11.08

-0.80

-0.72

American Electric Power

AEP

106.84

4.84

-4.60

-2.07

-1.99

Applied Materials

AMAT

173.54

-1.70

7.29

1.53

1.61

Advanced Micro Devices

AMD

160.46

26.96

-9.61

-0.43

-0.35

Amgen

AMGN

273.08

-7.60

-7.89

-0.48

-0.40

Amazon

AMZN

234.05

8.31

1.31

1.13

1.21

AppLovin

APP

603.80

62.89

37.64

1.80

1.88

Arm Holdings

ARM

153.85

8.31

10.76

-0.01

0.07

ASML Holding

ASML

878.42

13.31

18.36

1.28

1.36

Broadcom

AVGO

360.00

42.80

17.52

-1.12

-1.04

Axon Enterprise

AXON

750.67

-3.84

-0.47

-1.33

-1.25

AstraZeneca ADR

AZN

77.56

5.45

-2.03

-0.63

-0.55

Biogen

BIIB

143.68

9.65

3.67

0.25

0.33

Booking Holdings

BKNG

5475.01

1.97

0.38

-1.53

-1.45

Baker Hughes

BKR

47.23

21.13

10.35

2.05

2.13

Coca-Cola Europacific Partners

CCEP

88.76

-4.34

-2.14

0.07

0.15

Cadence Design Systems

CDNS

349.01

16.02

-0.25

-0.71

-0.63

CDW

166.15

-3.60

1.46

1.85

1.93

Constellation Energy

CEG

322.91

4.84

0.21

-2.27

-2.19

Charter Communications

CHTR

261.08

-30.42

-2.51

0.14

0.22

Comcast A

CMCSA

32.29

-8.03

-3.47

-1.01

-0.93

Costco Wholesale

COST

952.07

-3.28

-2.05

-0.84

-0.76

Copart

CPRT

46.57

-3.76

-1.08

-2.16

-2.08

CrowdStrike Holdings

CRWD

444.98

-7.18

3.99

0.05

0.13

Cisco Systems

CSCO

66.93

2.17

1.10

-0.13

-0.05

CoStar Group

CSGP

88.13

7.55

-1.71

-0.94

-0.86

CSX

32.47

-0.28

-10.60

-0.09

-0.01

Cintas

CTAS

199.29

-10.42

-7.97

-0.21

-0.13

Cognizant Technology

CTSH

69.17

-13.70

-1.19

0.85

0.93

DoorDash

DASH

263.09

18.65

6.08

1.94

2.02

Datadog

DDOG

134.59

10.38

5.77

-2.93

-2.85

DexCom

DXCM

76.55

-7.77

-5.44

1.28

1.36

Electronic Arts

172.08

13.88

-1.48

0.18

0.26

Exelon

EXC

42.73

0.12

-4.15

-1.61

-1.53

Diamondback Energy

FANG

138.42

-8.35

-1.28

2.89

2.97

Fastenal

FAST

47.25

11.86

-3.33

-1.07

-0.99

Fortinet

FTNT

79.78

-21.75

0.85

-1.51

-1.43

GE HealthCare Technologies

GEHC

77.48

6.34

5.56

-0.36

-0.28

GlobalFoundries

GFS

32.02

-14.84

-3.18

-0.62

-0.54

Gilead Sciences

GILD

110.86

0.03

-6.34

-1.49

-1.41

Alphabet C

GOOG

251.42

41.29

22.70

-0.14

-0.05

Alphabet A

GOOGL

251.16

42.08

23.18

-0.18

-0.10

Honeywell International

HON

210.95

-5.86

-2.68

-0.37

-0.29

IDEXX Laboratories

IDXX

645.65

22.10

-0.80

0.26

0.34

Intel

INTC

25.27

21.84

2.89

2.02

2.10

Intuit

INTU

651.30

-15.20

-9.13

-0.00

0.08

Intuitive Surgical

ISRG

434.50

-16.29

-9.53

0.12

0.20

Keurig Dr Pepper

KDP

26.96

-18.55

-22.48

0.79

0.87

Kraft Heinz

KHC

25.93

0.54

-6.29

1.17

1.25

KLA

KLAC

990.57

11.00

13.22

0.17

0.25

Linde

LIN

471.47

1.04

-1.79

-1.10

-1.02

Lam Research

LRCX

120.47

28.97

21.06

1.06

1.14

lululemon athletica

LULU

162.34

-32.72

-18.20

1.48

1.56

Marriott Intl. A

MAR

267.89

3.87

1.01

1.04

1.12

Microchip Technology

MCHP

64.45

-5.48

-1.92

2.03

2.11

Mondelez International

MDLZ

62.70

-6.71

1.00

1.79

1.87

MercadoLibre

MELI

2390.14

-2.63

-0.09

2.33

2.41

Meta Platforms A

META

779.00

10.95

-0.79

1.87

1.95

Monster Beverage

MNST

66.16

3.57

2.35

2.81

2.89

Marvell Technology

MRVL

68.86

-2.22

-9.62

2.12

2.20

Microsoft

MSFT

509.04

6.24

-2.14

-1.23

-1.15

Strategy

MSTR

335.09

-12.34

-8.53

2.23

2.31

Micron Technology

158.82

32.53

31.40

0.67

0.75

Netflix

NFLX

1200.51

-2.03

-3.10

-0.15

-0.07

NVIDIA

NVDA

174.88

20.87

-3.09

-1.61

-1.53

NXP Semiconductors

NXPI

220.99

1.59

-3.41

0.78

0.86

Old Dominion Freight Line

ODFL

147.02

-7.80

-2.73

1.22

1.30

ON Semiconductor

49.56

-8.02

-2.99

3.01

3.09

O'Reilly Automotive

ORLY

105.39

19.60

3.79

-0.85

-0.77

Palo Alto Networks

PANW

201.34

1.63

13.69

0.03

0.11

Paychex

PAYX

131.62

-14.35

-4.80

-0.27

-0.18

PACCAR

PCAR

102.86

10.96

4.72

0.68

0.76

Pinduoduo

PDD

129.06

25.56

8.50

1.31

1.39

PepsiCo

PEP

140.03

6.56

-6.89

-0.43

-0.35

Palantir Technologies

PLTR

170.26

20.40

-3.90

-0.55

-0.47

PayPal Holdings

PYPL

66.85

-7.49

-3.44

-0.39

-0.31

QUALCOMM

QCOM

164.14

4.63

3.98

1.81

1.89

Regeneron Pharma

REGN

575.06

10.02

-0.92

0.43

0.51

Roper Technologies

ROP

502.44

-11.18

-5.14

-0.55

-0.47

Ross Stores

ROST

146.45

11.67

-0.33

-0.41

-0.33

Starbucks

SBUX

84.37

-9.75

-6.88

2.04

2.12

Shopify

SHOP

147.21

35.84

4.06

-0.46

-0.38

Synopsys

SNPS

425.97

-11.15

-31.06

1.61

1.70

Atlassian

TEAM

172.04

-14.12

3.02

-1.05

-0.97

T-Mobile US

TMUS

237.62

2.87

-6.68

-0.88

-0.80

Thomson Reuters

TRI

169.71

-13.51

-0.94

-0.88

-0.80

Tesla

TSLA

421.62

28.10

27.55

2.82

2.90

The Trade Desk A

TTD

44.90

-36.09

-13.86

-1.42

-1.34

Take-Two Interactive Software

TTWO

247.73

3.83

6.70

0.19

0.27

Texas Instruments

TXN

177.63

-10.84

-8.71

-0.32

-0.24

Verisk Analytics

VRSK

251.83

-18.63

-5.98

-1.27

-1.19

Vertex Pharmaceuticals

VRTX

391.36

-13.21

-0.36

-0.47

-0.39

Warner Bros. Discovery

WBD

18.25

69.61

54.01

-6.22

-6.14

Workday

WDAY

219.01

-10.84

-3.13

-1.68

-1.60

XCEL Energy

XEL

72.11

7.97

0.25

-1.29

-1.21

Zscaler

281.96

-7.56

2.54

-1.30

-1.21

Statistics

Maximum Value

69.61

54.01

3.01

Minimum Value

-36.09

-31.06

-6.22

Average

3.38

0.99

0.07

Standard Deviation

17.77

11.16

1.45

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-16-25

One
Month
08-15-25

One
Day
09-15-25

% Diff.

Bar Graph

Apple

AAPL

238.15

20.02

2.83

0.61

0.89

Amgen

AMGN

273.08

-7.60

-7.89

-0.48

-0.21

Amazon

AMZN

234.05

8.31

1.31

1.13

1.41

American Express

AXP

327.04

11.15

7.06

-0.07

0.21

Boeing

215.02

6.60

-8.60

-0.34

-0.06

Caterpillar

CAT

440.67

21.58

8.06

1.09

1.36

Salesforce

CRM

239.31

-9.31

-1.29

-1.32

-1.05

Cisco Systems

CSCO

66.93

2.17

1.10

-0.13

0.14

Chevron

CVX

159.54

9.25

1.91

1.42

1.69

Disney

DIS

115.23

-3.56

-0.14

-0.34

-0.06

Goldman Sachs

785.53

25.11

7.50

-0.16

0.12

Home Depot

421.45

19.20

5.53

-0.30

-0.02

Honeywell International

HON

210.95

-5.86

-2.68

-0.37

-0.10

IBM

257.52

-8.63

7.43

0.50

0.77

Johnson & Johnson

JNJ

176.46

13.68

-0.10

-0.53

-0.26

JPMorgan Chase

JPM

309.19

14.36

6.44

0.09

0.37

Coca-Cola

66.24

-6.07

-5.26

0.05

0.32

McDonalds

MCD

303.29

2.36

-1.83

0.40

0.68

MMM

156.50

7.88

2.70

-0.10

0.17

Merck

MRK

81.09

0.16

-3.71

0.09

0.36

Microsoft

MSFT

509.04

6.24

-2.14

-1.23

-0.95

NIKE B

NKE

72.75

17.53

-5.48

-0.38

-0.11

NVIDIA

NVDA

174.88

20.87

-3.09

-1.61

-1.34

Procter & Gamble

158.05

-1.76

2.39

0.78

1.05

Sherwin-Williams

SHW

353.20

5.19

-3.07

-1.09

-0.81

Travelers

TRV

271.95

2.57

2.39

-1.57

-1.30

UnitedHealth Group

UNH

339.78

10.44

11.77

-2.33

-2.06

Visa A

340.03

-4.35

-1.29

0.29

0.56

Verizon Communications

43.74

2.92

-1.13

-0.30

-0.02

Walmart

WMT

103.42

9.68

3.42

-0.26

0.01

Statistics

Maximum Value

25.11

11.77

1.42

Minimum Value

-9.31

-8.60

-2.33

Average

6.34

0.80

-0.22

Standard Deviation

9.66

4.86

0.83

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.