Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-23-25	One Month 03-21-25	One Day 04-22-25	Link Button to Index Analysis
S&P 500	5375.86	-12.14	-5.15	1.67
NASDAQ 100	18693.26	-14.65	-5.37	2.28
Dow Jones Ind. Avg.	39606.57	-11.13	-5.67	1.07

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-23-25

One
Month
03-21-25

One
Day
04-22-25

% Diff.

Bar Graph

Agilent Technologies

105.00

-31.12

-13.04

2.13

0.46

Apple

AAPL

204.60

-8.52

-6.26

2.43

0.77

AbbVie

ABBV

177.05

3.74

-15.69

1.88

0.22

Airbnb A

ABNB

118.28

-11.23

-8.17

2.93

1.27

Abbott Labs

ABT

129.84

5.37

2.77

-1.43

-3.10

Xylem

XYL

113.35

-6.77

-4.32

1.48

-0.19

Yum! Brands

YUM

146.16

15.08

-6.76

0.77

-0.90

Zimmer Biomet Holdings

ZBH

99.45

-10.41

-10.19

2.06

0.40

Zebra Technologies

ZBRA

234.48

-44.32

-19.14

3.20

1.54

Zoetis

ZTS

150.91

-9.61

-7.43

0.61

-1.05

Statistics

Maximum Value

34.03

24.99

8.21

Minimum Value

-51.20

-34.84

-15.65

Average

-9.00

-4.79

1.02

Standard Deviation

14.70

7.52

2.02

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-23-25

One
Month
03-21-25

One
Day
04-22-25

% Diff.

Bar Graph

Apple

AAPL

204.60

-8.52

-6.26

2.43

0.15

Airbnb A

ABNB

118.28

-11.23

-8.17

2.93

0.65

Adobe

ADBE

351.96

-19.51

-9.12

0.59

-1.69

Analog Devices

ADI

183.11

-19.81

-10.42

2.58

0.30

Automatic Data Processing

ADP

293.54

-0.76

-0.60

0.22

-2.06

Autodesk

ADSK

264.44

-12.17

-1.05

1.26

-1.02

American Electric Power

AEP

107.02

9.80

1.82

-1.04

-3.33

Applied Materials

AMAT

143.58

-24.71

-5.61

3.82

1.54

Advanced Micro Devices

AMD

90.39

-26.54

-15.08

4.79

2.51

Amgen

AMGN

277.90

0.01

-12.07

-0.18

-2.46

Amazon

AMZN

180.60

-23.29

-7.96

4.28

2.00

ANSYS

ANSS

308.60

-14.36

-4.81

1.76

-0.52

AppLovin

APP

252.35

-30.39

-19.64

6.16

3.88

Arm Holdings

ARM

105.16

-36.86

-11.68

4.58

2.30

ASML Holding

ASML

657.98

-11.83

-8.13

3.02

0.74

Broadcom

AVGO

176.91

-26.37

-7.70

4.32

2.04

Axon Enterprise

AXON

576.90

-5.95

3.02

3.85

1.57

AstraZeneca ADR

AZN

68.51

-0.13

-8.57

0.94

-1.34

Biogen

BIIB

118.17

-17.75

-16.13

-0.61

-2.89

Booking Holdings

BKNG

4731.03

-1.81

2.46

2.89

0.61

Baker Hughes

BKR

35.89

-21.40

-18.64

-6.44

-8.72

Coca-Cola Europacific Partners

CCEP

88.84

16.42

4.62

-2.06

-4.34

Cadence Design Systems

CDNS

265.42

-18.21

1.14

2.82

0.54

CDW

154.86

-21.59

-6.47

1.86

-0.42

Constellation Energy

CEG

209.80

-39.40

-5.70

4.44

2.16

Charter Communications

CHTR

337.51

-6.24

-7.23

1.86

-0.42

Comcast A

CMCSA

34.47

-8.01

-6.20

0.79

-1.49

Costco Wholesale

COST

975.84

3.57

7.32

-0.35

-2.63

Copart

CPRT

61.05

5.96

13.83

1.05

-1.23

CrowdStrike Holdings

CRWD

385.75

2.13

6.49

4.70

2.41

Cisco Systems

CSCO

55.63

-10.61

-7.74

1.07

-1.21

CoStar Group

CSGP

81.83

10.02

4.30

1.19

-1.09

CSX

27.59

-18.06

-6.70

-0.68

-2.96

Cintas

CTAS

207.69

5.00

8.64

0.90

-1.38

Cognizant Technology

CTSH

71.03

-10.86

-7.05

1.86

-0.42

DoorDash

DASH

181.19

-1.06

-4.95

2.59

0.31

Datadog

DDOG

94.58

-32.54

-9.95

3.46

1.18

DexCom

DXCM

66.86

-23.76

-9.40

0.80

-1.48

Electronic Arts

143.73

21.21

-0.40

-1.47

-3.75

Exelon

EXC

46.80

19.27

6.85

-1.20

-3.48

Diamondback Energy

FANG

135.54

-23.26

-14.49

-0.73

-3.01

Fastenal

FAST

80.19

6.27

7.31

-1.53

-3.82

Fortinet

FTNT

97.00

-0.46

-1.67

2.79

0.51

GE HealthCare Technologies

GEHC

64.89

-26.40

-20.37

5.26

2.97

GlobalFoundries

GFS

33.11

-20.54

-14.29

4.42

2.13

Gilead Sciences

GILD

106.38

14.49

-0.65

0.82

-1.46

Alphabet C

GOOG

157.72

-20.97

-5.13

2.48

0.20

Alphabet A

GOOGL

155.35

-21.53

-5.27

2.56

0.28

Honeywell International

HON

197.31

-12.56

-6.10

-0.53

-2.82

IDEXX Laboratories

IDXX

426.63

-1.32

1.34

1.20

-1.09

Intel

INTC

20.59

-4.54

-15.13

5.54

3.25

Intuit

INTU

596.05

-0.38

-1.32

2.14

-0.14

Intuitive Surgical

ISRG

487.93

-19.84

-0.93

1.92

-0.36

Keurig Dr Pepper

KDP

35.19

13.33

4.89

-0.82

-3.10

Kraft Heinz

KHC

30.09

3.51

1.93

-0.36

-2.65

KLA

KLAC

657.11

-13.65

-6.99

3.26

0.98

Linde

LIN

448.21

1.67

-2.21

-1.41

-3.69

Lam Research

LRCX

66.73

-17.85

-12.01

5.12

2.84

lululemon athletica

LULU

265.85

-31.46

-17.60

1.58

-0.70

Marriott Intl. A

MAR

229.79

-19.39

-3.24

4.17

1.89

Microchip Technology

MCHP

41.93

-29.61

-18.93

4.07

1.79

MongoDB

MDB

162.66

-37.59

-15.52

6.91

4.63

Mondelez International

MDLZ

67.38

18.29

4.45

-1.33

-3.61

MercadoLibre

MELI

2139.92

17.02

2.13

0.54

-1.74

Meta Platforms A

META

520.27

-18.25

-12.74

4.00

1.71

Monster Beverage

MNST

59.09

22.82

3.11

-0.32

-2.60

Marvell Technology

MRVL

53.77

-57.35

-23.61

6.22

3.94

Microsoft

MSFT

374.39

-16.19

-4.31

2.06

-0.22

MicroStrategy

MSTR

345.73

-7.34

13.73

0.79

-1.49

Micron Technology

72.93

-30.44

-23.00

3.87

1.59

Netflix

NFLX

1049.59

6.57

9.30

0.89

-1.39

NVIDIA

NVDA

102.71

-30.23

-12.74

3.86

1.58

NXP Semiconductors

NXPI

180.87

-17.74

-9.85

3.56

1.27

Old Dominion Freight Line

ODFL

153.23

-20.00

-7.26

0.76

-1.52

ON Semiconductor

36.62

-34.91

-16.35

3.30

1.02

O'Reilly Automotive

ORLY

1380.50

9.42

3.09

-0.94

-3.22

Palo Alto Networks

PANW

168.32

-10.14

-7.68

2.87

0.59

Paychex

PAYX

143.22

-1.06

0.14

-0.05

-2.33

PACCAR

PCAR

89.08

-19.06

-8.27

0.59

-1.69

Pinduoduo

PDD

100.43

-3.44

-20.70

2.13

-0.16

PepsiCo

PEP

142.26

-4.28

-2.19

-0.84

-3.12

Palantir Technologies

PLTR

100.82

27.65

10.84

7.27

4.99

PayPal Holdings

PYPL

62.46

-30.39

-11.01

1.69

-0.59

QUALCOMM

QCOM

140.46

-19.44

-10.43

1.24

-1.04

Regeneron Pharma

REGN

587.85

-15.37

-10.73

0.40

-1.88

Roper Technologies

ROP

551.08

3.35

-3.69

-0.04

-2.32

Ross Stores

ROST

138.22

-6.99

11.88

0.24

-2.04

Starbucks

SBUX

82.81

-15.49

-14.69

1.30

-0.98

Synopsys

SNPS

422.23

-23.45

-5.88

2.14

-0.14

Atlassian

TEAM

208.27

-21.61

-8.39

3.98

1.70

T-Mobile US

TMUS

259.35

20.05

1.37

0.41

-1.87

Tesla

TSLA

250.74

-39.20

0.82

5.37

3.09

The Trade Desk

TTD

50.08

-57.97

-11.06

2.92

0.64

Take-Two Interactive Software

TTWO

213.30

16.04

-0.08

1.59

-0.69

Texas Instruments

TXN

152.15

-24.16

-15.00

3.67

1.39

Verisk Analytics

VRSK

290.05

4.34

1.71

-0.91

-3.19

Vertex Pharmaceuticals

VRTX

492.42

11.98

-2.14

0.40

-1.88

Warner Bros. Discovery

WBD

8.33

-18.97

-22.44

4.78

2.50

Workday

WDAY

224.87

-11.92

-9.87

1.76

-0.53

XCEL Energy

XEL

71.55

8.31

3.53

0.22

-2.06

Zscaler

200.59

4.09

-2.25

2.07

-0.21

Statistics

Maximum Value

27.65

13.83

7.27

Minimum Value

-57.97

-23.61

-6.44

Average

-10.47

-5.34

1.85

Standard Deviation

17.17

8.46

2.25

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-23-25

One
Month
03-21-25

One
Day
04-22-25

% Diff.

Bar Graph

Apple

AAPL

204.60

-8.52

-6.26

2.43

1.36

Amgen

AMGN

277.90

0.01

-12.07

-0.18

-1.25

Amazon

AMZN

180.60

-23.29

-7.96

4.28

3.21

American Express

AXP

260.14

-20.17

-3.83

3.06

1.99

Boeing

172.37

-3.43

-3.22

6.06

4.99

Caterpillar

CAT

295.77

-27.22

-11.92

1.58

0.51

Salesforce

CRM

250.48

-25.15

-10.74

2.91

1.84

Cisco Systems

CSCO

55.63

-10.61

-7.74

1.07

0.00

Chevron

CVX

136.68

-12.39

-17.04

-0.45

-1.52

Disney

DIS

87.29

-21.39

-12.24

1.39

0.32

Goldman Sachs

529.31

-17.23

-6.34

1.79

0.72

Home Depot

356.42

-13.99

1.50

0.56

-0.51

Honeywell International

HON

197.31

-12.56

-6.10

-0.53

-1.61

IBM

245.48

8.60

0.66

1.90

0.83

Johnson & Johnson

JNJ

155.38

5.96

-5.04

-1.50

-2.57

JPMorgan Chase

JPM

240.88

-9.43

-0.31

2.25

1.17

Coca-Cola

73.30

19.13

6.74

-0.81

-1.88

McDonalds

MCD

318.48

11.97

4.27

-0.19

-1.26

MMM

136.06

-9.07

-9.51

-0.20

-1.27

Merck

MRK

78.74

-18.51

-15.43

-0.29

-1.36

Microsoft

MSFT

374.39

-16.19

-4.31

2.06

0.99

NIKE B

NKE

57.39

-22.75

-15.53

0.58

-0.49

NVIDIA

NVDA

102.71

-30.23

-12.74

3.86

2.79

Procter & Gamble

165.73

-0.25

-0.58

-1.28

-2.35

Sherwin-Williams

SHW

331.25

-8.27

-0.94

-0.21

-1.28

Travelers

TRV

259.08

7.28

0.93

-0.85

-1.92

UnitedHealth Group

UNH

427.96

-19.22

-17.20

0.18

-0.89

Visa A

334.37

1.88

-0.38

0.90

-0.17

Verizon Communications

42.70

8.98

-2.93

-1.13

-2.21

Walmart

WMT

94.96

1.23

10.44

0.12

-0.95

Statistics

Maximum Value

19.13

10.44

6.06

Minimum Value

-30.23

-17.20

-1.50

Average

-8.83

-5.53

0.98

Standard Deviation

12.71

6.95

1.78

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.