Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 11-20-24	One Month 01-17-25	One Day 02-19-25	Link Button to Index Analysis
S&P 500	6117.52	3.39	2.02	-0.43
NASDAQ 100	22068.06	6.78	2.92	-0.48
Dow Jones Ind. Avg.	44176.65	1.77	1.58	-1.01

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-20-24

One
Month
01-17-25

One
Day
02-19-25

% Diff.

Bar Graph

Agilent Technologies

136.79

6.39

-7.17

-0.26

0.17

Apple

AAPL

245.83

7.35

6.89

0.39

0.83

AbbVie

ABBV

200.88

19.74

17.09

1.79

2.22

Airbnb A

ABNB

155.31

14.83

14.94

-1.69

-1.26

Abbott Labs

ABT

133.17

14.87

17.35

0.79

1.22

Xylem

XYL

129.73

5.63

8.42

-0.41

0.03

Yum! Brands

YUM

150.96

13.61

20.46

1.80

2.23

Zimmer Biomet Holdings

ZBH

103.63

-5.16

-5.41

0.28

0.71

Zebra Technologies

ZBRA

320.98

-16.53

-20.88

-1.16

-0.73

Zoetis

ZTS

157.42

-10.39

-5.11

0.50

0.93

Statistics

Maximum Value

129.73

92.31

12.95

Minimum Value

-39.74

-39.45

-12.80

Average

0.36

1.23

-0.26

Standard Deviation

13.21

9.75

1.89

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-20-24

One
Month
01-17-25

One
Day
02-19-25

% Diff.

Bar Graph

Apple

AAPL

245.83

7.35

6.89

0.39

0.88

Airbnb A

ABNB

155.31

14.83

14.94

-1.69

-1.21

Adobe

ADBE

454.69

-8.97

5.74

-0.50

-0.02

Analog Devices

ADI

243.82

15.55

11.25

0.89

1.38

Automatic Data Processing

ADP

311.97

4.48

5.33

-0.40

0.09

Autodesk

ADSK

291.02

-5.46

-0.15

-2.69

-2.20

American Electric Power

AEP

104.35

7.80

7.30

1.22

1.71

Applied Materials

AMAT

176.01

3.24

-8.35

1.12

1.61

Advanced Micro Devices

AMD

114.17

-17.03

-6.00

-0.45

0.03

Amgen

AMGN

297.93

3.49

9.49

1.24

1.73

Amazon

AMZN

222.88

9.86

-1.35

-1.65

-1.17

ANSYS

ANSS

340.46

-0.52

-2.71

1.10

1.59

AppLovin

APP

450.01

38.37

31.45

-8.94

-8.45

Arm Holdings

ARM

150.85

12.83

1.07

-2.27

-1.79

ASML Holding

ASML

743.09

12.86

-1.75

-0.23

0.26

Broadcom

AVGO

226.74

38.89

-4.51

-0.87

-0.39

Axon Enterprise

AXON

541.81

-11.15

-8.77

-8.70

-8.21

AstraZeneca ADR

AZN

74.56

17.97

11.95

1.02

1.50

Biogen

BIIB

137.08

-12.13

-2.47

0.29

0.78

Booking Holdings

BKNG

5018.23

0.04

1.86

-1.81

-1.32

Baker Hughes

BKR

46.91

5.87

0.80

0.04

0.53

Coca-Cola Europacific Partners

CCEP

86.55

13.90

12.30

-0.35

0.14

Cadence Design Systems

CDNS

270.23

-11.11

-11.57

-1.39

-0.91

CDW

192.80

9.55

2.16

-0.87

-0.39

Constellation Energy

CEG

309.42

31.43

-2.19

-3.81

-3.32

Charter Communications

CHTR

363.01

-6.71

3.31

0.40

0.88

Comcast A

CMCSA

36.41

-15.31

-0.46

-0.19

0.29

Costco Wholesale

COST

1034.83

11.50

9.72

-2.61

-2.12

Copart

CPRT

58.22

5.05

2.32

-2.54

-2.06

CrowdStrike Holdings

CRWD

436.14

24.56

22.17

-3.11

-2.63

Cisco Systems

CSCO

64.67

12.47

7.37

-0.26

0.22

CoStar Group

CSGP

78.33

2.70

6.07

-1.11

-0.63

CSX

32.46

-6.10

-0.82

0.15

0.64

Cintas

CTAS

205.93

-5.86

3.84

-1.06

-0.58

Cognizant Technology

CTSH

87.54

12.85

12.50

-1.01

-0.52

DoorDash

DASH

202.25

17.45

15.92

-5.15

-4.67

Datadog

DDOG

126.24

-6.80

-8.79

-2.03

-1.54

DexCom

DXCM

89.34

18.74

5.88

-0.38

0.11

Electronic Arts

129.99

-22.03

-8.46

0.50

0.99

Exelon

EXC

43.17

11.46

9.51

1.22

1.70

Diamondback Energy

FANG

162.09

-10.67

-10.04

1.14

1.63

Fastenal

FAST

75.14

-8.16

-1.24

-0.57

-0.08

Fortinet

FTNT

114.21

23.54

21.20

-0.31

0.17

GE HealthCare Technologies

GEHC

92.09

8.47

8.67

-0.46

0.02

GlobalFoundries

GFS

44.55

6.94

3.36

-2.71

-2.22

Gilead Sciences

GILD

110.03

24.15

19.81

2.21

2.70

Alphabet C

GOOG

186.64

5.25

-5.52

-0.26

0.22

Alphabet A

GOOGL

184.56

4.88

-5.84

-0.38

0.10

Honeywell International

HON

211.35

-6.76

-5.05

0.26

0.74

IDEXX Laboratories

IDXX

452.86

8.18

8.01

0.41

0.90

Intel

INTC

26.09

8.66

21.41

1.44

1.92

Intuit

INTU

579.08

-10.99

-4.15

-0.53

-0.05

Intuitive Surgical

ISRG

606.57

11.95

2.35

-0.31

0.17

Keurig Dr Pepper

KDP

33.14

3.43

4.81

1.10

1.58

Kraft Heinz

KHC

30.16

-2.33

3.04

1.24

1.73

KLA

KLAC

777.63

26.07

2.66

0.37

0.86

Linde

LIN

461.90

2.61

5.94

-0.04

0.45

Lam Research

LRCX

89.02

27.08

10.86

1.55

2.04

lululemon athletica

LULU

365.82

18.65

-2.11

-0.38

0.10

Marriott Intl. A

MAR

287.20

2.51

3.61

-0.13

0.36

Microchip Technology

MCHP

64.30

-1.26

10.92

1.12

1.60

MongoDB

MDB

290.00

2.92

14.57

-1.69

-1.21

Mondelez International

MDLZ

62.17

-3.49

7.45

0.39

0.87

MercadoLibre

MELI

2110.47

9.28

14.95

1.67

2.16

Meta Platforms A

META

694.84

22.87

13.39

-1.27

-0.78

Monster Beverage

MNST

51.21

-4.64

3.62

-0.93

-0.44

Marvell Technology

MRVL

108.71

20.98

-12.86

-2.10

-1.61

Microsoft

MSFT

416.13

0.15

-3.01

0.33

0.81

MicroStrategy

MSTR

323.92

N/A

-18.31

1.65

2.13

Micron Technology

103.18

4.89

-2.43

-1.13

-0.65

Netflix

NFLX

1024.54

15.92

19.40

-1.80

-1.32

NVIDIA

NVDA

140.11

-3.96

1.74

0.63

1.12

NXP Semiconductors

NXPI

245.86

11.58

14.16

0.11

0.60

Old Dominion Freight Line

ODFL

197.25

-7.97

4.06

-3.83

-3.35

ON Semiconductor

55.74

-17.19

2.03

0.40

0.88

O'Reilly Automotive

ORLY

1312.44

10.39

7.86

1.28

1.77

Palo Alto Networks

PANW

198.81

1.20

12.25

-3.11

-2.62

Paychex

PAYX

150.26

5.94

2.71

0.15

0.63

PACCAR

PCAR

106.46

-3.21

-3.51

-0.70

-0.21

Pinduoduo

PDD

124.41

6.80

17.85

-0.02

0.47

PepsiCo

PEP

149.10

-6.07

0.57

2.26

2.74

Palantir Technologies

PLTR

106.27

71.07

48.07

-5.17

-4.68

PayPal Holdings

PYPL

77.63

-8.39

-15.44

-0.93

-0.45

QUALCOMM

QCOM

173.70

12.59

5.55

-0.87

-0.38

Regeneron Pharma

REGN

696.02

-6.37

2.12

1.51

2.00

Roper Technologies

ROP

581.42

5.82

11.31

0.76

1.24

Ross Stores

ROST

139.09

-0.17

-6.74

-0.46

0.03

Starbucks

SBUX

113.34

15.35

19.14

0.76

1.24

Synopsys

SNPS

493.97

-8.79

-6.21

-1.40

-0.91

Atlassian

TEAM

298.49

21.61

18.28

-1.72

-1.24

T-Mobile US

TMUS

265.40

12.71

21.20

0.78

1.26

Tesla

TSLA

354.40

3.62

-16.91

-1.71

-1.22

The Trade Desk

TTD

75.73

-38.88

-39.13

-1.33

-0.84

Take-Two Interactive Software

TTWO

215.24

16.03

15.47

0.03

0.51

Texas Instruments

TXN

203.96

2.91

6.00

3.89

4.38

Verisk Analytics

VRSK

292.70

2.99

5.08

-1.07

-0.58

Vertex Pharmaceuticals

VRTX

480.33

6.45

13.82

1.82

2.30

Warner Bros. Discovery

WBD

11.04

10.95

15.97

1.38

1.86

Workday

WDAY

261.63

0.84

4.80

0.20

0.69

XCEL Energy

XEL

69.32

-1.04

3.90

0.36

0.85

Zscaler

206.97

3.00

10.34

-3.59

-3.10

Statistics

Maximum Value

71.07

48.07

3.89

Minimum Value

-38.88

-39.13

-8.94

Average

5.67

4.54

-0.56

Standard Deviation

14.26

11.15

1.95

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-20-24

One
Month
01-17-25

One
Day
02-19-25

% Diff.

Bar Graph

Apple

AAPL

245.83

7.35

6.89

0.39

1.40

Amgen

AMGN

297.93

3.49

9.49

1.24

2.25

Amazon

AMZN

222.88

9.86

-1.35

-1.65

-0.64

American Express

AXP

303.86

5.61

-2.78

-1.96

-0.94

Boeing

180.88

23.82

5.72

-2.83

-1.82

Caterpillar

CAT

349.15

-8.48

-9.55

-1.09

-0.08

Salesforce

CRM

318.43

-2.23

-1.89

-1.88

-0.87

Cisco Systems

CSCO

64.67

12.47

7.37

-0.26

0.75

Chevron

CVX

158.79

-1.57

-1.66

0.99

2.00

Disney

DIS

110.55

-3.25

3.30

-0.72

0.29

Goldman Sachs

642.26

10.37

2.61

-3.87

-2.86

Home Depot

394.64

-1.34

-3.60

-0.20

0.81

Honeywell International

HON

211.35

-6.76

-5.05

0.26

1.27

IBM

264.74

23.36

17.77

0.16

1.17

Johnson & Johnson

JNJ

159.68

4.29

8.60

1.13

2.14

JPMorgan Chase

JPM

266.80

10.81

2.95

-4.46

-3.45

Coca-Cola

70.04

11.19

11.69

-0.04

0.97

McDonalds

MCD

303.05

4.17

7.87

0.37

1.38

MMM

149.08

16.61

5.71

-0.75

0.26

Merck

MRK

87.68

-10.02

-10.46

2.43

3.44

Microsoft

MSFT

416.13

0.15

-3.01

0.33

1.34

NIKE B

NKE

77.23

5.28

9.02

0.59

1.60

NVIDIA

NVDA

140.11

-3.96

1.74

0.63

1.64

Procter & Gamble

167.21

-2.15

3.77

0.43

1.44

Sherwin-Williams

SHW

350.02

-5.82

-1.12

-0.52

0.49

Travelers

TRV

241.24

-6.20

0.72

-0.46

0.55

UnitedHealth Group

UNH

502.42

-16.33

-1.44

-1.69

-0.68

Visa A

350.49

14.02

9.66

-1.33

-0.32

Verizon Communications

42.49

0.64

9.57

1.14

2.15

Walmart

WMT

97.21

11.50

5.73

-6.53

-5.52

Statistics

Maximum Value

23.82

17.77

2.43

Minimum Value

-16.33

-10.46

-6.53

Average

3.56

2.94

-0.67

Standard Deviation

9.48

6.31

1.84

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.