Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 03-18-25	One Month 05-16-25	One Day 06-17-25	Link Button to Index Analysis
S&P 500	5980.87	6.52	0.38	-0.03
NASDAQ 100	21719.69	11.48	1.36	0.00
Dow Jones Ind. Avg.	42171.66	1.42	-1.13	-0.10

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-18-25

One
Month
05-16-25

One
Day
06-17-25

% Diff.

Bar Graph

MMM

142.51

-5.57

-6.92

0.21

0.24

A.O. Smith

AOS

63.08

-6.77

-10.55

-0.24

-0.21

Abbott Labs

ABT

132.41

4.84

-1.77

0.10

0.13

AbbVie

ABBV

185.49

-13.26

0.80

0.01

0.04

Accenture

ACN

306.38

-5.46

-3.56

-1.81

-1.78

Xylem

XYL

125.13

3.48

-2.27

-0.19

-0.16

Yum! Brands

YUM

138.36

-12.04

-6.56

-1.16

-1.13

Zebra Technologies

ZBRA

291.73

3.24

-2.96

0.82

0.85

Zimmer Biomet Holdings

ZBH

90.55

-19.78

-6.60

0.38

0.41

Zoetis

ZTS

155.06

-5.70

-4.89

-4.09

-4.06

Statistics

Maximum Value

66.84

31.39

16.32

Minimum Value

-40.73

-28.93

-5.39

Average

2.08

-1.74

0.02

Standard Deviation

14.34

6.98

1.38

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-18-25

One
Month
05-16-25

One
Day
06-17-25

% Diff.

Bar Graph

Adobe

ADBE

378.04

-3.41

-9.37

-1.21

-1.22

Advanced Micro Devices

AMD

126.79

22.49

8.21

-0.24

-0.25

Airbnb A

ABNB

132.17

6.11

-4.22

-0.90

Alphabet A

GOOGL

173.32

7.87

4.29

-1.49

-1.50

Alphabet C

GOOG

173.98

6.95

3.91

-1.83

-1.84

Amazon

AMZN

212.52

10.22

3.37

-1.07

American Electric Power

AEP

101.20

-4.52

-1.79

-0.41

-0.42

Amgen

AMGN

289.63

-9.11

6.32

-0.14

-0.15

Analog Devices

ADI

229.65

9.80

1.12

0.97

ANSYS

ANSS

336.23

3.83

-3.00

-0.17

Apple

AAPL

196.58

-7.57

-6.95

0.48

Applied Materials

AMAT

172.84

12.59

4.39

-0.72

AppLovin

APP

344.37

23.50

-4.96

-4.46

Arm Holdings

ARM

146.05

21.99

7.42

0.92

ASML Holding

ASML

761.64

4.18

1.81

0.23

AstraZeneca ADR

AZN

70.76

-8.19

2.83

-0.30

Atlassian

TEAM

196.14

-10.62

-11.16

-1.04

Autodesk

ADSK

295.19

13.56

-0.97

-0.56

Automatic Data Processing

ADP

306.77

3.66

-3.95

-0.28

Axon Enterprise

AXON

770.79

42.74

5.13

-0.87

Baker Hughes

BKR

38.98

-10.80

3.15

-1.57

Biogen

BIIB

126.54

-11.57

0.76

-0.02

Booking Holdings

BKNG

5286.26

18.22

-0.58

-0.28

Broadcom

AVGO

251.26

33.17

9.91

0.76

Cadence Design Systems

CDNS

296.84

16.92

-7.69

-0.72

-0.73

CDW

170.00

-0.45

-10.07

-0.47

Charter Communications

CHTR

377.43

6.48

-11.66

1.02

Cintas

CTAS

220.42

13.97

-0.19

-0.41

Cisco Systems

CSCO

65.84

9.19

3.49

0.78

Coca-Cola Europacific Partners

CCEP

92.71

8.32

4.99

0.55

Cognizant Technology

CTSH

79.14

-0.55

-2.82

-0.72

Comcast A

CMCSA

34.26

-4.86

-3.44

-0.78

Constellation Energy

CEG

306.43

45.33

5.26

0.24

Copart

CPRT

47.88

-9.52

-25.00

-0.25

CoStar Group

CSGP

79.57

1.54

3.35

-0.40

Costco Wholesale

COST

974.90

8.56

-4.96

-0.29

CrowdStrike Holdings

CRWD

485.16

33.60

10.45

-1.40

CSX

32.24

6.54

2.94

0.37

Datadog

DDOG

130.04

26.34

10.51

4.17

4.16

DexCom

DXCM

81.01

14.58

-5.23

-1.00

Diamondback Energy

FANG

148.78

-4.01

5.42

-2.71

-2.72

DoorDash

DASH

220.58

19.10

9.20

0.54

Electronic Arts

151.00

6.44

-0.36

0.45

0.44

Exelon

EXC

42.37

-4.62

-3.90

-0.05

Fastenal

FAST

41.49

9.06

-0.06

-0.14

-0.15

Fortinet

FTNT

100.82

4.03

-3.60

-2.00

-2.01

GE HealthCare Technologies

GEHC

71.89

-12.48

-1.70

1.05

Gilead Sciences

GILD

108.00

-2.02

5.37

0.00

-0.00

GlobalFoundries

GFS

37.13

-4.01

-6.10

1.45

Honeywell International

HON

221.87

5.78

-0.45

0.04

0.03

IDEXX Laboratories

IDXX

519.85

23.92

0.34

-0.14

Intel

INTC

21.49

-17.09

-0.78

3.32

3.31

Intuit

INTU

754.83

26.01

12.61

-1.32

Intuitive Surgical

ISRG

509.49

5.28

-9.60

-0.51

Keurig Dr Pepper

KDP

33.21

-1.13

-1.80

1.03

KLA

KLAC

871.16

22.70

10.11

-2.45

Kraft Heinz

KHC

25.68

-15.50

-7.43

-0.27

Lam Research

LRCX

92.24

19.23

9.25

-0.45

-0.46

Linde

LIN

458.70

-0.44

0.20

-0.48

lululemon athletica

LULU

228.65

-29.23

-28.87

-2.78

-2.79

Marriott Intl. A

MAR

257.53

7.13

-5.75

0.52

Marvell Technology

MRVL

74.95

9.77

17.55

7.09

7.08

MercadoLibre

MELI

2402.75

19.97

-7.05

0.56

0.55

Meta Platforms A

META

695.77

19.47

8.66

-0.21

Microchip Technology

MCHP

68.02

25.50

11.13

0.49

0.48

Micron Technology

121.82

19.76

24.31

1.23

Microsoft

MSFT

480.24

25.22

5.72

0.46

MicroStrategy

MSTR

369.03

30.31

-7.70

-1.64

Mondelez International

MDLZ

66.35

2.63

1.58

0.00

-0.00

Monster Beverage

MNST

63.19

11.25

0.52

0.65

Netflix

NFLX

1222.29

31.43

2.58

0.13

NVIDIA

NVDA

145.48

26.03

7.44

0.94

NXP Semiconductors

NXPI

211.45

2.10

-0.52

-0.65

Old Dominion Freight Line

ODFL

156.03

-3.73

-8.90

-0.41

ON Semiconductor

52.26

20.36

16.34

-1.28

-1.29

O'Reilly Automotive

ORLY

88.32

-1.04

-4.12

-0.54

PACCAR

PCAR

90.72

-9.47

-6.19

-0.42

Palantir Technologies

PLTR

139.96

66.84

8.06

1.27

Palo Alto Networks

PANW

199.78

9.11

3.52

-1.12

-1.13

Paychex

PAYX

150.32

2.27

-3.63

-1.44

-1.45

PayPal Holdings

PYPL

68.57

-0.45

-5.00

-2.97

PepsiCo

PEP

129.07

-13.37

-2.20

-0.17

Pinduoduo

PDD

102.25

-19.35

-13.06

-0.27

-0.28

QUALCOMM

QCOM

153.63

-1.70

0.74

-0.54

Regeneron Pharma

REGN

513.58

-22.77

-13.59

0.93

0.92

Roper Technologies

ROP

555.75

-3.66

-4.65

-1.21

-1.22

Ross Stores

ROST

128.05

3.51

-16.26

-0.77

-0.78

Shopify

SHOP

105.97

12.72

-4.32

-0.53

Starbucks

SBUX

92.28

-6.11

7.84

0.75

Synopsys

SNPS

473.62

5.72

-7.93

-0.37

-0.38

Take-Two Interactive Software

TTWO

238.50

16.73

5.19

0.41

Tesla

TSLA

322.05

42.94

-7.98

1.80

Texas Instruments

TXN

198.35

10.53

5.23

0.33

The Trade Desk

TTD

68.66

28.12

-10.02

1.51

T-Mobile US

TMUS

220.99

-15.24

-8.93

-0.20

Verisk Analytics

VRSK

306.27

6.00

-1.07

-0.31

-0.32

Vertex Pharmaceuticals

VRTX

448.40

-12.46

2.22

1.45

Warner Bros. Discovery

WBD

10.57

1.73

15.39

-0.09

-0.10

Workday

WDAY

236.88

-5.97

-13.25

-2.40

XCEL Energy

XEL

66.28

-5.69

-8.43

0.96

Zscaler

305.41

51.50

21.44

-0.62

Statistics

Maximum Value

66.84

24.31

7.09

Minimum Value

-29.23

-28.87

-4.46

Average

7.82

-0.21

-0.15

Standard Deviation

16.40

8.58

1.39

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-18-25

One
Month
05-16-25

One
Day
06-17-25

% Diff.

Bar Graph

MMM

142.51

-5.57

-6.92

0.21

0.32

Amazon

AMZN

212.52

10.22

3.37

-1.07

-0.97

American Express

AXP

296.42

12.83

-1.10

1.23

1.34

Amgen

AMGN

289.63

-9.11

6.32

-0.14

-0.04

Apple

AAPL

196.58

-7.57

-6.95

0.48

0.59

Boeing

197.68

22.35

-3.95

-1.29

-1.18

Caterpillar

CAT

359.80

6.86

1.76

0.59

0.70

Chevron

CVX

148.19

-7.85

4.29

-0.44

-0.34

Cisco Systems

CSCO

65.84

9.19

3.49

0.78

0.89

Coca-Cola

69.21

-0.25

-3.88

-0.59

-0.48

Disney

DIS

117.86

18.63

3.91

-0.23

-0.12

Goldman Sachs

635.24

15.13

2.62

1.70

1.80

Home Depot

347.03

-0.73

-8.86

-0.50

-0.40

Honeywell International

HON

221.87

5.78

-0.45

0.04

0.14

IBM

283.21

14.68

6.17

0.06

0.16

Johnson & Johnson

JNJ

150.73

-8.23

-0.40

-1.08

-0.98

JPMorgan Chase

JPM

273.96

16.59

2.39

1.65

1.75

McDonalds

MCD

289.63

-4.60

-9.10

-0.92

-0.81

Merck

MRK

79.29

-16.29

4.25

1.29

1.39

Microsoft

MSFT

480.24

25.22

5.72

0.46

0.56

NIKE B

NKE

59.51

-18.82

-5.70

-0.82

-0.71

NVIDIA

NVDA

145.48

26.03

7.44

0.94

1.05

Procter & Gamble

158.02

-5.78

-3.22

-0.32

-0.21

Salesforce

CRM

259.50

-6.90

-10.87

-1.24

-1.14

Sherwin-Williams

SHW

331.47

-1.21

-8.81

0.13

0.24

Travelers

TRV

264.90

1.69

-3.19

0.19

0.29

UnitedHealth Group

UNH

307.20

-39.02

5.24

-0.54

-0.44

Verizon Communications

41.67

-5.79

-5.27

-0.43

-0.33

Visa A

340.38

1.68

-6.78

-4.88

-4.77

Walmart

WMT

95.09

11.10

-3.21

0.89

1.00

Statistics

Maximum Value

26.03

7.44

1.70

Minimum Value

-39.02

-10.87

-4.88

Average

2.01

-1.06

-0.13

Standard Deviation

14.03

5.40

1.21

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.