Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 04-29-25	One Month 06-27-25	One Day 07-28-25	Link Button to Index Analysis
S&P 500	6370.86	14.57	3.20	-0.30
NASDAQ 100	23308.30	19.25	3.44	-0.21
Dow Jones Ind. Avg.	44632.99	10.13	1.86	-0.46

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-29-25

One
Month
06-27-25

One
Day
07-28-25

% Diff.

Bar Graph

MMM

151.79

9.69

-0.15

-0.17

0.12

A.O. Smith

AOS

71.64

6.89

9.12

0.86

1.15

Abbott Labs

ABT

128.01

-1.91

-4.74

1.31

1.61

AbbVie

ABBV

191.22

-1.18

4.89

1.43

1.73

Accenture

ACN

278.90

-6.56

-5.60

0.67

0.97

Xylem

XYL

131.96

11.25

2.91

-0.23

0.07

Yum! Brands

YUM

145.18

-1.70

-2.18

0.62

0.91

Zebra Technologies

ZBRA

331.60

29.51

7.22

-0.92

-0.63

Zimmer Biomet Holdings

ZBH

94.95

-7.63

3.82

-1.07

-0.78

Zoetis

ZTS

151.01

-2.84

-3.30

0.17

0.47

Statistics

Maximum Value

87.11

38.34

11.86

Minimum Value

-56.92

-52.71

-10.61

Average

10.90

2.97

-0.09

Standard Deviation

18.11

8.56

2.17

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-29-25

One
Month
06-27-25

One
Day
07-28-25

% Diff.

Bar Graph

Adobe

ADBE

370.70

-0.08

-3.92

0.33

0.54

Advanced Micro Devices

AMD

177.44

84.72

23.39

2.18

2.38

Airbnb A

ABNB

136.84

9.04

1.72

-3.74

-3.54

Alphabet A

GOOGL

195.75

22.22

9.65

1.65

1.85

Alphabet C

GOOG

196.43

21.21

10.19

1.56

1.76

Amazon

AMZN

231.01

23.28

3.45

-0.76

-0.56

American Electric Power

AEP

109.22

0.66

6.60

1.18

1.38

Amgen

AMGN

303.56

5.20

9.54

0.75

0.96

Analog Devices

ADI

230.75

19.76

-2.62

-0.01

0.20

Apple

AAPL

211.27

0.03

5.07

-1.30

-1.09

Applied Materials

AMAT

188.41

25.98

2.84

-0.98

-0.77

AppLovin

APP

361.63

25.18

8.34

-2.52

-2.31

Arm Holdings

ARM

163.47

46.41

-1.20

-0.55

-0.34

ASML Holding

ASML

718.49

7.86

-9.73

-1.58

-1.37

AstraZeneca ADR

AZN

73.98

3.17

5.91

2.99

3.20

Atlassian

TEAM

200.06

-12.44

-1.12

-0.88

-0.68

Autodesk

ADSK

306.61

12.36

0.49

0.70

0.91

Automatic Data Processing

ADP

308.64

4.35

1.71

0.57

0.78

Axon Enterprise

AXON

728.74

19.24

-10.98

-1.03

-0.82

Baker Hughes

BKR

45.75

27.37

20.20

-1.72

-1.51

Biogen

BIIB

127.90

6.43

1.44

-1.07

-0.86

Booking Holdings

BKNG

5590.77

13.88

-1.80

-1.55

-1.34

Broadcom

AVGO

297.42

55.58

10.42

1.06

1.27

Cadence Design Systems

CDNS

366.26

21.19

20.01

9.74

9.94

CDW

182.18

13.89

2.69

0.22

0.43

Charter Communications

CHTR

280.68

-27.35

-30.00

-5.90

-5.69

Cintas

CTAS

222.68

6.41

0.87

1.04

1.25

Cisco Systems

CSCO

67.96

18.52

-1.01

0.06

0.26

Coca-Cola Europacific Partners

CCEP

99.25

11.60

8.95

1.11

1.32

Cognizant Technology

CTSH

74.91

2.21

-3.64

-0.68

-0.47

Comcast A

CMCSA

32.83

-3.27

-7.05

-2.09

-1.88

Constellation Energy

CEG

330.52

45.96

3.23

0.57

0.77

Copart

CPRT

46.45

-23.24

-3.59

0.80

1.01

CoStar Group

CSGP

95.59

15.59

18.36

2.39

2.59

Costco Wholesale

COST

934.57

-5.76

-5.13

0.06

0.27

CrowdStrike Holdings

CRWD

465.51

8.01

-6.77

-1.41

-1.21

CSX

35.42

26.27

7.63

-0.81

-0.61

Datadog

DDOG

150.27

46.88

13.77

-0.33

-0.13

DexCom

DXCM

89.35

25.32

3.50

-0.20

0.00

Diamondback Energy

FANG

152.50

11.60

9.11

1.32

1.52

DoorDash

DASH

243.20

27.18

0.37

-1.31

-1.11

Electronic Arts

147.79

1.25

-6.31

-2.76

-2.56

Exelon

EXC

44.30

-5.44

3.24

2.05

2.26

Fastenal

FAST

46.60

16.09

11.06

-0.43

-0.22

Fortinet

FTNT

104.77

0.54

1.61

-0.10

0.10

GE HealthCare Technologies

GEHC

77.72

14.14

4.49

-0.03

0.18

Gilead Sciences

GILD

114.23

9.62

3.22

1.06

1.27

GlobalFoundries

GFS

40.34

16.42

5.00

-0.84

-0.63

Honeywell International

HON

221.72

4.84

-3.12

-1.49

-1.29

IDEXX Laboratories

IDXX

573.07

31.15

7.86

1.16

1.37

Intel

INTC

20.41

0.34

-10.05

-1.31

-1.10

Intuit

INTU

806.34

29.40

3.83

0.95

1.16

Intuitive Surgical

ISRG

496.87

-3.50

-6.90

0.59

0.80

Keurig Dr Pepper

KDP

33.85

-1.11

3.04

2.67

2.87

KLA

KLAC

916.09

33.16

2.95

-0.76

-0.56

Kraft Heinz

KHC

28.56

-1.07

11.52

1.10

1.30

Lam Research

LRCX

98.94

39.55

1.79

0.32

0.53

Linde

LIN

471.51

4.65

1.66

0.87

1.07

lululemon athletica

LULU

214.04

-21.10

-8.93

-1.18

-0.97

Marriott Intl. A

MAR

273.47

14.10

0.00

-0.84

-0.64

Marvell Technology

MRVL

76.34

30.10

-1.06

0.57

0.77

MercadoLibre

MELI

2384.90

4.56

-6.84

1.31

1.51

Meta Platforms A

META

700.00

26.25

-4.58

-2.46

-2.25

Microchip Technology

MCHP

70.68

53.92

0.27

0.21

0.42

Micron Technology

111.96

45.63

-10.26

0.64

0.84

Microsoft

MSFT

512.57

30.08

3.35

0.01

0.22

Mondelez International

MDLZ

69.71

6.18

2.85

0.19

0.39

Monster Beverage

MNST

61.39

3.61

-0.52

1.96

2.17

Netflix

NFLX

1168.74

3.83

-11.67

-0.50

-0.29

NVIDIA

NVDA

175.51

60.99

11.26

-0.70

-0.50

NXP Semiconductors

NXPI

226.74

24.16

4.47

-0.77

-0.56

Old Dominion Freight Line

ODFL

162.12

8.33

-0.95

-1.34

-1.13

ON Semiconductor

58.38

50.23

10.30

-0.48

-0.27

O'Reilly Automotive

ORLY

98.90

6.02

10.92

1.61

1.82

PACCAR

PCAR

99.48

10.18

4.84

-1.15

-0.95

Palantir Technologies

PLTR

156.24

34.60

19.50

-1.04

-0.83

Palo Alto Networks

PANW

193.84

3.85

-3.36

-5.21

-5.01

Paychex

PAYX

147.29

0.60

2.33

0.70

0.91

PayPal Holdings

PYPL

71.45

7.74

-2.97

-8.66

-8.45

PepsiCo

PEP

143.89

7.13

9.81

1.64

1.84

Pinduoduo

PDD

115.42

10.82

9.77

-1.15

-0.95

QUALCOMM

QCOM

162.08

10.35

2.23

0.64

0.84

Regeneron Pharma

REGN

558.14

-1.89

7.13

-0.09

0.12

Roper Technologies

ROP

563.06

1.24

-0.08

0.72

0.93

Ross Stores

ROST

139.56

-0.87

9.12

-0.89

-0.69

Shopify

SHOP

124.85

26.21

9.85

-1.57

-1.36

Starbucks

SBUX

92.96

9.56

0.92

-0.76

-0.55

Strategy

MSTR

394.66

3.46

2.81

-2.26

-2.06

Synopsys

SNPS

635.81

37.99

26.50

7.29

7.49

Take-Two Interactive Software

TTWO

223.98

-2.92

-7.23

-0.94

-0.73

Tesla

TSLA

321.20

9.99

-0.75

-1.35

-1.14

Texas Instruments

TXN

191.38

19.04

-7.58

1.13

1.33

The Trade Desk A

TTD

84.53

54.62

21.92

-4.44

-4.24

Thomson Reuters

TRI

200.20

8.63

1.15

-0.29

-0.08

T-Mobile US

TMUS

239.25

-0.97

1.70

0.45

0.65

Verisk Analytics

VRSK

294.05

0.57

-4.73

-0.13

0.08

Vertex Pharmaceuticals

VRTX

468.41

-6.97

6.14

1.64

1.85

Warner Bros. Discovery

WBD

13.12

49.60

16.11

-4.23

-4.03

Workday

WDAY

239.63

-1.54

0.95

0.67

0.87

XCEL Energy

XEL

72.34

2.36

6.73

1.69

1.89

Zscaler

290.07

29.58

-8.01

0.36

0.56

Statistics

Maximum Value

84.72

26.50

9.74

Minimum Value

-27.35

-30.00

-8.66

Average

14.87

2.76

-0.16

Standard Deviation

18.83

8.47

2.17

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-29-25

One
Month
06-27-25

One
Day
07-28-25

% Diff.

Bar Graph

MMM

151.79

9.69

-0.15

-0.17

0.29

Amazon

AMZN

231.01

23.28

3.45

-0.76

-0.31

American Express

AXP

308.54

15.55

-2.73

-0.71

-0.25

Amgen

AMGN

303.56

5.20

9.54

0.75

1.21

Apple

AAPL

211.27

0.03

5.07

-1.30

-0.84

Boeing

226.08

24.22

5.37

-4.37

-3.91

Caterpillar

CAT

430.05

39.90

11.79

-0.67

-0.21

Chevron

CVX

157.03

12.73

9.21

0.48

0.94

Cisco Systems

CSCO

67.96

18.52

-1.01

0.06

0.52

Coca-Cola

69.38

-4.11

-1.35

1.89

2.35

Disney

DIS

119.91

31.52

-1.99

-0.38

0.07

Goldman Sachs

731.98

33.35

5.96

1.15

1.61

Home Depot

377.34

5.11

2.33

0.03

0.49

Honeywell International

HON

221.72

4.84

-3.12

-1.49

-1.04

IBM

262.41

9.62

-9.42

-0.30

0.15

Johnson & Johnson

JNJ

168.11

7.83

10.30

1.14

1.59

JPMorgan Chase

JPM

297.04

21.43

3.46

-0.42

0.04

McDonalds

MCD

302.67

-3.76

3.81

1.15

1.61

Merck

MRK

82.63

-2.46

4.46

-1.70

-1.24

Microsoft

MSFT

512.57

30.08

3.35

0.01

0.47

NIKE B

NKE

78.33

36.13

8.73

-1.15

-0.69

NVIDIA

NVDA

175.51

60.99

11.26

-0.70

-0.25

Procter & Gamble

156.61

-3.48

-2.03

-0.32

0.14

Salesforce

CRM

267.39

-0.14

-2.21

-1.06

-0.60

Sherwin-Williams

SHW

336.97

-3.21

-2.53

0.24

0.70

Travelers

TRV

259.82

-1.60

-1.33

1.93

2.38

UnitedHealth Group

UNH

261.07

-36.20

-15.54

-7.46

-7.01

Verizon Communications

42.71

-0.56

0.95

0.83

1.28

Visa A

351.29

2.86

0.77

-1.18

-0.72

Walmart

WMT

98.33

2.38

1.09

0.74

1.19

Statistics

Maximum Value

60.99

11.79

1.93

Minimum Value

-36.20

-15.54

-7.46

Average

11.32

1.92

-0.46

Standard Deviation

18.10

5.92

1.78

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.