Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 09-05-24	One Month 11-05-24	One Day 12-04-24	Link Button to Index Analysis
S&P 500	6075.11	10.39	5.06	-0.19
NASDAQ 100	21425.22	13.18	5.92	-0.31
Dow Jones Ind. Avg.	44765.71	9.84	6.02	-0.55

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-05-24

One
Month
11-05-24

One
Day
12-04-24

% Diff.

Bar Graph

MMM

133.33

1.47

5.38

2.21

2.39

A.O. Smith

AOS

72.32

-7.12

-4.74

-1.74

-1.55

Abbott Labs

ABT

115.59

2.20

-1.82

-0.33

-0.14

AbbVie

ABBV

176.17

-8.65

-12.65

-0.16

0.02

Accenture

ACN

358.13

5.05

3.66

-0.53

-0.34

Xylem

XYL

126.23

-1.41

3.25

-1.03

-0.84

Yum! Brands

YUM

138.13

2.70

2.53

-0.02

0.17

Zebra Technologies

ZBRA

404.98

23.08

6.66

-1.69

-1.50

Zimmer Biomet Holdings

ZBH

109.16

4.49

0.22

-1.32

-1.13

Zoetis

ZTS

174.77

-6.33

-0.29

-0.31

-0.13

Statistics

Maximum Value

138.30

56.38

10.68

Minimum Value

-77.15

-24.99

-12.37

Average

7.92

3.30

-0.53

Standard Deviation

19.65

8.97

1.62

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-05-24

One
Month
11-05-24

One
Day
12-04-24

% Diff.

Bar Graph

Adobe

ADBE

538.22

-5.23

10.65

0.32

0.63

Advanced Micro Devices

AMD

141.36

1.38

-0.21

-1.83

-1.51

Airbnb A

ABNB

136.32

17.36

-1.09

-1.98

-1.67

Alphabet A

GOOGL

172.64

9.79

1.71

-0.99

-0.68

Alphabet C

GOOG

174.31

9.91

1.69

-1.01

-0.70

Amazon

AMZN

220.55

23.98

10.55

1.10

1.41

American Electric Power

AEP

97.45

-5.48

-2.94

1.25

1.56

Amgen

AMGN

274.33

-15.42

-14.08

-1.41

-1.10

Analog Devices

ADI

214.55

-2.06

-1.40

-1.72

-1.41

ANSYS

ANSS

344.39

11.18

6.14

-4.72

-4.41

Apple

AAPL

243.04

9.29

8.77

0.01

0.32

Applied Materials

AMAT

172.03

-4.56

-7.75

-5.04

-4.73

AppLovin

APP

379.07

329.83

129.49

1.44

1.75

Arm Holdings

ARM

137.95

12.07

-1.92

-2.37

-2.06

ASML Holding

ASML

711.50

-10.57

5.18

-1.17

-0.86

AstraZeneca ADR

AZN

67.53

-18.64

1.90

1.12

1.44

Atlassian

TEAM

276.72

70.92

24.88

-3.75

-3.44

Autodesk

ADSK

305.17

21.21

4.59

0.31

0.62

Automatic Data Processing

ADP

301.80

11.71

3.65

-0.56

-0.24

Baker Hughes

BKR

42.51

24.63

10.19

-0.12

0.19

Biogen

BIIB

159.26

-21.08

-9.99

-1.03

-0.72

Booking Holdings

BKNG

5287.94

39.82

7.59

0.85

1.17

Broadcom

AVGO

170.47

11.55

-1.97

-0.05

0.26

Cadence Design Systems

CDNS

303.79

21.10

4.32

-6.39

-6.08

CDW

178.30

-17.00

-7.61

0.01

0.32

Charter Communications

CHTR

404.14

22.18

5.69

0.50

0.81

Cintas

CTAS

223.22

11.76

6.81

-0.17

0.14

Cisco Systems

CSCO

60.02

22.17

6.87

0.67

0.98

Coca-Cola Europacific Partners

CCEP

78.39

-3.73

0.70

1.33

1.64

Cognizant Technology

CTSH

80.73

5.17

7.08

0.19

0.50

Comcast A

CMCSA

42.79

7.51

0.54

0.56

0.88

Constellation Energy

CEG

256.09

45.45

9.56

0.74

1.06

Copart

CPRT

61.91

25.05

17.05

-1.68

-1.37

CoStar Group

CSGP

77.03

-0.43

2.24

-3.41

-3.10

Costco Wholesale

COST

982.26

10.87

10.35

-0.87

-0.56

CrowdStrike Holdings

CRWD

364.84

42.28

18.62

0.19

0.50

CSX

34.62

1.76

-1.93

-1.61

Datadog

DDOG

163.35

48.38

30.63

-1.53

-1.21

DexCom

DXCM

78.92

14.29

14.38

-2.58

-2.27

Diamondback Energy

FANG

172.68

-6.16

-1.68

0.99

1.30

DoorDash

DASH

175.89

39.21

10.30

-0.56

-0.25

Electronic Arts

165.62

13.51

6.51

-1.08

-0.76

Exelon

EXC

37.98

-1.15

-1.27

0.34

0.66

Fastenal

FAST

81.76

25.44

4.70

-0.49

-0.17

Fortinet

FTNT

98.46

29.89

26.36

0.27

0.59

GE HealthCare Technologies

GEHC

81.56

-6.56

-7.49

-1.74

-1.43

Gilead Sciences

GILD

93.39

18.56

3.51

1.97

2.28

GlobalFoundries

GFS

44.28

7.24

7.03

-0.23

0.09

Honeywell International

HON

226.29

11.48

8.39

-1.52

-1.21

IDEXX Laboratories

IDXX

427.49

-8.89

2.77

-1.60

-1.29

Illumina

ILMN

139.91

7.82

-9.71

-1.82

-1.51

Intel

INTC

20.80

7.22

-10.81

-5.28

-4.97

Intuit

INTU

648.70

4.38

4.83

-0.91

-0.59

Intuitive Surgical

ISRG

547.65

14.89

6.30

-0.42

-0.11

Keurig Dr Pepper

KDP

32.98

-10.79

1.13

1.10

1.42

KLA

KLAC

642.61

-11.74

-4.14

-3.54

-3.23

Kraft Heinz

KHC

30.91

-14.45

-7.76

-0.29

0.02

Lam Research

LRCX

75.21

-0.51

-1.56

-3.90

-3.58

Linde

LIN

448.58

-3.64

-1.39

-2.37

-2.05

lululemon athletica

LULU

344.81

35.91

8.01

0.74

1.05

Marriott Intl. A

MAR

292.48

27.69

12.64

0.98

1.30

Marvell Technology

MRVL

113.37

62.21

30.03

-4.05

-3.73

MercadoLibre

MELI

1984.95

-2.61

-5.03

-0.12

0.19

Meta Platforms A

META

608.93

17.81

6.38

-0.79

-0.48

Microchip Technology

MCHP

58.25

-24.10

-22.43

-5.50

-5.19

Micron Technology

100.87

12.84

-4.38

-2.26

-1.95

Microsoft

MSFT

442.62

8.38

7.57

1.19

1.50

Moderna

MRNA

42.94

-41.53

-19.42

3.15

3.46

Mondelez International

MDLZ

63.24

-15.76

-8.41

-0.05

0.26

MongoDB

MDB

334.31

15.33

21.68

-2.05

-1.74

Monster Beverage

MNST

53.10

10.12

-1.87

-1.21

-0.90

Netflix

NFLX

917.87

34.27

20.15

0.75

1.06

NVIDIA

NVDA

145.06

35.30

3.68

-0.06

0.26

NXP Semiconductors

NXPI

216.99

-8.33

-3.41

-2.98

-2.67

Old Dominion Freight Line

ODFL

202.97

9.09

-1.95

-3.82

-3.51

ON Semiconductor

65.74

-6.42

-6.35

-0.35

-0.04

O'Reilly Automotive

ORLY

1234.81

8.55

6.24

-0.65

-0.34

PACCAR

PCAR

117.62

27.06

8.84

-0.67

-0.35

Palo Alto Networks

PANW

403.03

17.25

10.03

-0.38

-0.07

Paychex

PAYX

142.40

9.48

1.89

-1.10

-0.78

PayPal Holdings

PYPL

89.05

23.62

12.36

-0.32

-0.01

PepsiCo

PEP

160.49

-10.49

-4.38

0.19

0.51

Pinduoduo

PDD

99.00

6.82

-18.95

0.29

0.61

QUALCOMM

QCOM

160.39

-2.02

-3.33

-1.81

-1.49

Regeneron Pharma

REGN

767.90

-33.26

-7.42

1.81

2.12

Roper Technologies

ROP

557.90

0.54

2.80

-3.13

-2.82

Ross Stores

ROST

156.61

2.27

10.04

1.38

1.69

Starbucks

SBUX

99.23

8.38

2.20

-1.46

-1.15

Super Micro Computer

SMCI

41.14

-0.77

48.52

-1.60

-1.29

Synopsys

SNPS

515.29

8.25

-1.28

-12.37

-12.05

Take-Two Interactive Software

TTWO

190.03

20.99

15.85

0.97

1.28

Tesla

TSLA

369.49

60.53

46.95

3.23

3.54

Texas Instruments

TXN

192.99

-4.25

-4.68

-1.86

-1.55

The Trade Desk

TTD

136.36

31.70

13.69

-2.26

-1.95

T-Mobile US

TMUS

243.94

23.71

7.41

0.35

0.67

Verisk Analytics

VRSK

288.90

5.63

3.30

-0.96

-0.64

Vertex Pharmaceuticals

VRTX

459.92

-1.85

-7.99

-0.88

-0.56

Warner Bros. Discovery

WBD

10.68

43.94

30.09

0.28

0.59

Workday

WDAY

262.70

2.70

8.89

-2.29

-1.98

XCEL Energy

XEL

70.86

11.66

6.83

0.20

0.51

Zscaler

205.61

26.72

10.00

-0.36

-0.05

Statistics

Maximum Value

329.83

129.49

3.23

Minimum Value

-41.53

-22.43

-12.37

Average

13.38

5.80

-0.96

Standard Deviation

37.08

16.94

2.12

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-05-24

One
Month
11-05-24

One
Day
12-04-24

% Diff.

Bar Graph

MMM

133.33

1.47

5.38

2.21

2.76

Amazon

AMZN

220.55

23.98

10.55

1.10

1.65

American Express

AXP

300.53

19.33

8.91

-0.68

-0.13

Amgen

AMGN

274.33

-15.42

-14.08

-1.41

-0.86

Apple

AAPL

243.04

9.29

8.77

0.01

0.56

Boeing

156.67

-3.38

3.75

-1.02

-0.47

Caterpillar

CAT

394.98

18.41

3.03

-1.13

-0.58

Chevron

CVX

159.33

13.06

3.86

0.64

1.19

Cisco Systems

CSCO

60.02

22.17

6.87

0.67

1.22

Coca-Cola

62.92

-11.59

-3.75

1.14

1.69

Disney

DIS

116.50

31.42

20.56

-0.42

0.13

Goldman Sachs

596.80

22.33

13.25

-0.32

0.23

Home Depot

426.54

17.88

6.61

-0.32

0.23

Honeywell International

HON

226.29

11.48

8.39

-1.52

-0.97

IBM

234.75

15.87

13.09

0.54

1.09

Johnson & Johnson

JNJ

149.52

-9.38

-5.58

-0.63

-0.08

JPMorgan Chase

JPM

245.48

12.80

10.83

0.85

1.41

McDonalds

MCD

299.47

3.99

0.72

1.48

2.04

Merck

MRK

103.55

-12.68

1.87

2.15

2.70

Microsoft

MSFT

442.62

8.38

7.57

1.19

1.74

NIKE B

NKE

78.58

-2.78

0.77

0.27

0.82

NVIDIA

NVDA

145.06

35.30

3.68

-0.06

0.50

Procter & Gamble

176.03

0.32

6.20

0.53

1.08

Salesforce

CRM

361.38

46.83

21.48

-1.76

-1.21

Sherwin-Williams

SHW

385.24

6.99

1.86

-1.74

-1.19

Travelers

TRV

263.26

13.55

7.52

0.57

1.12

UnitedHealth Group

UNH

578.97

-2.77

2.11

-5.21

-4.66

Verizon Communications

42.55

3.00

3.13

0.07

0.62

Visa A

309.08

10.93

5.38

-0.26

0.29

Walmart

WMT

95.30

23.83

13.89

0.90

1.45

Statistics

Maximum Value

46.83

21.48

2.21

Minimum Value

-15.42

-14.08

-5.21

Average

10.49

5.89

-0.07

Standard Deviation

14.37

6.97

1.41

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.