| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-11-25
|
One
Month
02-11-26
|
One
Day
03-10-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 273.70 | -21.89 | 6.43 | -0.52 | -0.55 |   |
| Advanced Micro Devices | AMD | 204.83 | -7.50 | -4.10 | 0.79 | 0.75 |  |
| Airbnb A | ABNB | 133.39 | 4.21 | 11.58 | 0.72 | 0.68 | |
| Alnylam Pharmaceuticals | ALNY | 320.43 | -22.34 | -0.57 | -0.60 | -0.64 | |
| Alphabet A | GOOGL | 308.70 | -1.19 | -0.73 | 0.54 | 0.51 | |
| Alphabet C | GOOG | 308.42 | -1.68 | -0.93 | 0.49 | 0.45 | |
| Amazon | AMZN | 212.65 | -7.66 | 4.20 | -0.78 | -0.82 | |
| American Electric Power | AEP | 131.26 | 14.88 | 7.37 | -0.79 | -0.83 | |
| Amgen | AMGN | 377.64 | 18.99 | 3.02 | 0.59 | 0.55 | |
| Analog Devices | ADI | 319.22 | 12.64 | -5.28 | 0.13 | 0.09 | |
| Apple | AAPL | 260.81 | -6.19 | -5.33 | -0.01 | -0.04 | |
| Applied Materials | AMAT | 351.07 | 29.97 | 3.29 | 1.50 | 1.47 | |
| AppLovin | APP | 461.45 | -35.64 | 1.02 | -3.34 | -3.37 | |
| Arm Holdings | ARM | 120.10 | -11.78 | -4.13 | -0.37 | -0.41 | |
| ASML Holding | ASML | 1386.68 | 23.50 | -3.41 | 0.24 | 0.20 | |
| Atlassian | TEAM | 75.45 | -53.79 | -13.25 | -3.28 | -3.32 | |
| Autodesk | ADSK | 251.83 | -16.31 | 8.27 | -0.80 | -0.83 | |
| Automatic Data Processing | ADP | 213.00 | -19.53 | -2.10 | -2.01 | -2.04 | |
| Axon Enterprise | AXON | 517.57 | -10.92 | 19.13 | -2.34 | -2.37 | |
| Baker Hughes | BKR | 58.97 | 24.25 | -3.72 | -0.62 | -0.66 | |
| Booking Holdings | BKNG | 4322.42 | -18.13 | 0.23 | -1.13 | -1.16 | |
| Broadcom | AVGO | 341.57 | -15.95 | -0.35 | -0.29 | -0.33 | |
| Cadence Design Systems | CDNS | 294.16 | -12.30 | -1.83 | 0.30 | 0.26 | |
| Charter Communications | CHTR | 224.36 | 5.80 | -6.93 | 2.29 | 2.26 | |
| Cintas | CTAS | 198.34 | 5.04 | -1.01 | 1.05 | 1.02 | |
| Cisco Systems | CSCO | 78.10 | -1.48 | -8.70 | 0.51 | 0.48 | |
| Coca-Cola Europacific Partners | CCEP | 101.13 | 13.46 | 3.58 | -0.58 | -0.61 | |
| Cognizant Technology | CTSH | 62.43 | -25.52 | -11.96 | -0.87 | -0.91 | |
| Comcast A | CMCSA | 30.57 | 10.76 | -5.88 | -1.61 | -1.64 | |
| Constellation Energy | CEG | 300.69 | -20.58 | 8.61 | -5.17 | -5.21 |  |
| Copart | CPRT | 35.55 | -8.12 | -10.02 | -2.09 | -2.13 | |
| CoStar Group | CSGP | 45.34 | -32.80 | -5.29 | -2.14 | -2.17 | |
| Costco Wholesale | COST | 992.23 | 12.18 | 1.44 | -0.51 | -0.55 | |
| CrowdStrike Holdings | CRWD | 442.03 | -14.61 | 6.31 | 1.31 | 1.27 | |
| CSX | CSX | 40.34 | 8.59 | -2.42 | -1.39 | -1.43 | |
| Datadog | DDOG | 127.49 | -14.95 | 0.13 | 3.58 | 3.55 | |
| DexCom | DXCM | 66.31 | -3.81 | -2.70 | -2.18 | -2.22 | |
| Diamondback Energy | FANG | 176.64 | 12.48 | 4.51 | -0.97 | -1.00 | |
| DoorDash | DASH | 169.48 | -24.51 | -3.41 | -0.26 | -0.30 | |
| Electronic Arts | EA | 199.92 | -1.84 | -1.15 | -0.07 | -0.11 | |
| Exelon | EXC | 48.84 | 13.34 | 9.88 | -0.35 | -0.38 | |
| Fastenal | FAST | 46.59 | 11.59 | -0.91 | 0.63 | 0.59 | |
| Ferrovial SE | FER | 65.68 | -1.60 | -11.53 | -0.55 | -0.58 | |
| Fortinet | FTNT | 83.48 | 1.22 | -4.94 | -0.86 | -0.89 | |
| GE HealthCare Technologies | GEHC | 72.65 | -15.57 | -8.27 | -0.11 | -0.14 | |
| Gilead Sciences | GILD | 146.00 | 18.50 | -6.29 | -1.72 | -1.76 | |
| Honeywell International | HON | 239.44 | 23.52 | -1.34 | -0.49 | -0.52 | |
| IDEXX Laboratories | IDXX | 600.52 | -15.12 | -7.43 | 0.28 | 0.24 | |
| Insmed | INSM | 139.40 | -28.60 | -6.08 | -3.09 | -3.13 | |
| Intel | INTC | 47.98 | 21.44 | -0.64 | 2.57 | 2.53 | |
| Intuit | INTU | 440.45 | -34.85 | 10.20 | -2.97 | -3.01 | |
| Intuitive Surgical | ISRG | 492.87 | -9.96 | -0.66 | 1.44 | 1.41 | |
| Keurig Dr Pepper | KDP | 27.65 | -6.18 | -7.49 | -1.39 | -1.43 | |
| KLA | KLAC | 1465.00 | 17.56 | -0.98 | 0.83 | 0.80 | |
| Kraft Heinz | KHC | 23.14 | -5.13 | -7.40 | -2.20 | -2.23 | |
| Lam Research | LRCX | 218.87 | 29.73 | -6.91 | 1.69 | 1.66 | |
| Linde | LIN | 481.55 | 19.40 | 3.00 | 0.76 | 0.72 | |
| Marriott Intl. A | MAR | 326.38 | 10.09 | -9.02 | 0.12 | 0.08 | |
| Marvell Technology | MRVL | 90.44 | 1.13 | 11.19 | -3.07 | -3.10 | |
| MercadoLibre | MELI | 1766.10 | -12.56 | -12.49 | 1.38 | 1.34 | |
| Meta Platforms A | META | 654.86 | 0.33 | -2.07 | 0.12 | 0.09 | |
| Microchip Technology | MCHP | 65.79 | -4.78 | -18.53 | 0.70 | 0.67 | |
| Micron Technology | MU | 418.69 | 61.99 | 2.03 | 3.86 | 3.83 | |
| Microsoft | MSFT | 404.88 | -16.26 | 0.13 | -0.22 | -0.25 | |
| Mondelez International | MDLZ | 55.36 | 2.92 | -9.94 | -2.16 | -2.19 | |
| Monolithic Power Systems | MPWR | 1071.09 | 9.13 | -10.50 | 1.45 | 1.41 | |
| Monster Beverage | MNST | 77.52 | 6.94 | -4.05 | 1.07 | 1.03 | |
| Netflix | NFLX | 94.89 | 0.85 | 19.18 | -2.11 | -2.15 | |
| NVIDIA | NVDA | 186.03 | 2.82 | -2.12 | 0.68 | 0.65 | |
| NXP Semiconductors | NXPI | 199.87 | -13.79 | -19.97 | -1.56 | -1.59 | |
| Old Dominion Freight Line | ODFL | 188.78 | 18.79 | -2.92 | -3.20 | -3.23 | |
| O'Reilly Automotive | ORLY | 94.39 | 0.46 | 0.30 | -0.34 | -0.37 | |
| PACCAR | PCAR | 118.12 | 4.73 | -8.77 | -0.76 | -0.79 | |
| Palantir Technologies | PLTR | 151.60 | -19.16 | 11.73 | 0.30 | 0.27 | |
| Palo Alto Networks | PANW | 164.93 | -13.36 | -0.22 | -0.39 | -0.43 | |
| Paychex | PAYX | 94.00 | -18.00 | -0.89 | -1.18 | -1.21 | |
| PayPal Holdings | PYPL | 45.57 | -26.13 | 12.63 | 1.22 | 1.19 | |
| PepsiCo | PEP | 160.15 | 7.45 | -5.32 | -0.39 | -0.43 | |
| Pinduoduo | PDD | 102.94 | -8.06 | -1.56 | -1.83 | -1.87 | |
| QUALCOMM | QCOM | 134.12 | -26.01 | -4.91 | -0.80 | -0.83 | |
| Regeneron Pharma | REGN | 774.66 | 3.73 | -0.55 | 0.34 | 0.31 | |
| Roper Technologies | ROP | 352.25 | -20.99 | 5.53 | -0.46 | -0.49 | |
| Ross Stores | ROST | 212.87 | 16.24 | 10.56 | -0.03 | -0.06 | |
| Seagate Technology | STX | 385.97 | 25.38 | -5.23 | 0.44 | 0.40 | |
| Shopify | SHOP | 129.52 | -21.38 | 9.11 | 0.12 | 0.09 | |
| Starbucks | SBUX | 101.44 | 19.71 | 2.34 | 0.66 | 0.63 | |
| Strategy | MSTR | 138.33 | -24.53 | 9.72 | -0.09 | -0.13 | |
| Synopsys | SNPS | 432.98 | -9.28 | -1.19 | 0.08 | 0.04 | |
| Take-Two Interactive Software | TTWO | 211.09 | -12.92 | 3.53 | 0.96 | 0.93 | |
| Tesla | TSLA | 407.82 | -8.74 | -4.78 | 2.15 | 2.12 | |
| Texas Instruments | TXN | 198.67 | 9.36 | -12.31 | 0.61 | 0.58 | |
| Thomson Reuters | TRI | 103.11 | -21.83 | 15.59 | -0.57 | -0.60 | |
| T-Mobile US | TMUS | 213.44 | 9.27 | 1.86 | -2.44 | -2.48 | |
| Verisk Analytics | VRSK | 203.13 | -6.08 | 16.90 | 0.23 | 0.20 | |
| Vertex Pharmaceuticals | VRTX | 492.38 | 10.42 | 6.75 | -1.36 | -1.39 | |
| Walmart | WMT | 123.49 | 6.90 | -4.10 | -1.30 | -1.34 | |
| Warner Bros. Discovery | WBD | 27.81 | -5.70 | -0.64 | 0.18 | 0.15 | |
| Western Digital | WDC | 268.81 | 43.60 | -1.80 | 0.97 | 0.94 | |
| Workday | WDAY | 137.84 | -38.48 | -4.64 | -3.26 | -3.30 | |
| XCEL Energy | XEL | 81.00 | 8.46 | 3.95 | -1.07 | -1.11 | |
| Zscaler | ZS | 153.81 | -36.46 | -10.05 | -1.79 | -1.82 | |
| Statistics | | | | | | | |
| Maximum Value | | | 61.99 | 19.18 | 3.86 | | |
| Minimum Value | | | -53.79 | -19.97 | -5.17 | | |
| Average | | | -2.56 | -0.79 | -0.39 | | |
| Standard Deviation | | | 18.68 | 7.52 | 1.51 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
