| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-29-26
|
One
Month
03-27-26
|
One
Day
04-28-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 243.57 | -16.49 | 3.72 | 0.15 | -0.43 |   |
| Advanced Micro Devices | AMD | 337.11 | 33.68 | 66.89 | 4.30 | 3.72 |  |
| Airbnb A | ABNB | 140.28 | 6.46 | 14.17 | 0.89 | 0.31 | |
| Alnylam Pharmaceuticals | ALNY | 301.19 | -13.15 | -5.10 | -0.30 | -0.89 | |
| Alphabet A | GOOGL | 349.94 | 3.46 | 27.56 | 0.05 | -0.54 | |
| Alphabet C | GOOG | 347.31 | 2.55 | 26.87 | -0.05 | -0.64 | |
| Amazon | AMZN | 263.04 | 8.82 | 31.96 | 1.29 | 0.70 | |
| American Electric Power | AEP | 134.44 | 12.78 | 3.34 | -0.85 | -1.43 | |
| Amgen | AMGN | 338.02 | -1.43 | -3.08 | -0.46 | -1.04 | |
| Analog Devices | ADI | 389.31 | 22.16 | 26.63 | 1.58 | 0.99 | |
| Apple | AAPL | 270.17 | 4.60 | 8.59 | -0.20 | -0.78 | |
| Applied Materials | AMAT | 382.59 | 12.08 | 13.47 | 0.39 | -0.20 | |
| AppLovin | APP | 443.43 | -22.10 | 16.32 | -1.25 | -1.83 | |
| Arm Holdings | ARM | 201.69 | 86.01 | 39.94 | 1.53 | 0.95 | |
| ASML Holding | ASML | 1394.08 | -4.20 | 7.03 | 0.69 | 0.10 | |
| Autodesk | ADSK | 235.87 | -7.75 | 2.62 | 0.43 | -0.15 | |
| Automatic Data Processing | ADP | 215.06 | -12.57 | 6.86 | 7.98 | 7.39 | |
| Axon Enterprise | AXON | 400.54 | -21.40 | -6.84 | -1.42 | -2.00 | |
| Baker Hughes | BKR | 68.81 | 21.29 | 8.84 | 1.68 | 1.10 | |
| Booking Holdings | BKNG | 173.98 | -14.94 | 7.07 | 0.35 | -0.24 | |
| Broadcom | AVGO | 405.45 | 22.59 | 34.84 | 1.41 | 0.82 | |
| Cadence Design Systems | CDNS | 329.95 | 9.01 | 21.41 | 1.43 | 0.84 | |
| Charter Communications | CHTR | 158.65 | -17.16 | -27.60 | -8.35 | -8.94 | |
| Cintas | CTAS | 173.95 | -8.28 | 4.97 | -0.15 | -0.74 | |
| Cisco Systems | CSCO | 89.57 | 14.20 | 12.07 | 3.12 | 2.54 | |
| Coca-Cola Europacific Partners | CCEP | 93.75 | 2.77 | 2.30 | -3.59 | -4.17 | |
| Cognizant Technology | CTSH | 54.70 | -33.66 | -8.42 | -0.76 | -1.35 | |
| Comcast A | CMCSA | 26.76 | -8.48 | -5.54 | -3.18 | -3.77 | |
| Constellation Energy | CEG | 297.00 | 3.32 | -1.49 | -2.85 | -3.43 | |
| Copart | CPRT | 33.33 | -17.25 | 2.78 | -0.03 | -0.61 | |
| CoStar Group | CSGP | 34.14 | -44.87 | -14.16 | -5.06 | -5.65 | |
| Costco Wholesale | COST | 998.67 | 4.80 | 1.51 | 0.47 | -0.11 | |
| CrowdStrike Holdings | CRWD | 452.38 | 1.75 | 22.40 | -0.57 | -1.16 | |
| CSX | CSX | 44.68 | 17.98 | 12.63 | -1.22 | -1.80 | |
| Datadog | DDOG | 133.98 | 4.52 | 17.03 | 1.85 | 1.26 | |
| DexCom | DXCM | 57.56 | -22.22 | -7.53 | -2.97 | -3.55 | |
| Diamondback Energy | FANG | 205.32 | 25.91 | 1.72 | 2.63 | 2.04 | |
| DoorDash | DASH | 169.33 | -18.47 | 15.50 | -1.54 | -2.12 | |
| Electronic Arts | EA | 202.67 | -0.63 | 0.33 | 0.07 | -0.52 | |
| Exelon | EXC | 47.02 | 5.88 | -2.69 | -0.04 | -0.63 | |
| Fastenal | FAST | 43.71 | 0.90 | -2.76 | -2.17 | -2.76 | |
| Ferrovial SE | FER | 67.58 | -0.78 | 8.02 | -0.46 | -1.04 | |
| Fortinet | FTNT | 86.11 | 5.64 | 10.12 | 0.45 | -0.13 | |
| GE HealthCare Technologies | GEHC | 59.48 | -24.49 | -14.08 | -13.16 | -13.75 |  |
| Gilead Sciences | GILD | 128.84 | -7.67 | -4.03 | -0.32 | -0.91 | |
| Honeywell International | HON | 210.30 | -7.45 | -5.75 | -1.24 | -1.82 | |
| IDEXX Laboratories | IDXX | 553.66 | -18.18 | -0.83 | -2.58 | -3.16 | |
| Insmed | INSM | 135.03 | -14.44 | -7.07 | 0.07 | -0.52 | |
| Intel | INTC | 94.75 | 94.72 | 119.68 | 12.10 | 11.52 | |
| Intuit | INTU | 395.08 | -21.45 | -5.13 | -1.32 | -1.91 | |
| Intuitive Surgical | ISRG | 453.83 | -10.58 | 0.26 | -2.75 | -3.33 | |
| Keurig Dr Pepper | KDP | 28.93 | 7.87 | 10.29 | 0.49 | -0.10 | |
| KLA | KLAC | 1816.21 | 7.81 | 25.85 | 0.40 | -0.18 | |
| Kraft Heinz | KHC | 22.42 | -3.11 | 1.72 | -0.22 | -0.81 | |
| Lam Research | LRCX | 248.75 | 0.23 | 17.66 | -0.99 | -1.57 | |
| Linde | LIN | 504.71 | 10.93 | 2.77 | -1.09 | -1.68 | |
| Marriott Intl. A | MAR | 353.95 | 10.69 | 11.47 | -1.22 | -1.81 | |
| Marvell Technology | MRVL | 156.57 | 92.49 | 65.02 | 2.18 | 1.60 | |
| MercadoLibre | MELI | 1767.02 | -20.34 | 10.47 | -1.39 | -1.98 | |
| Meta Platforms A | META | 669.12 | -9.37 | 27.28 | -0.33 | -0.92 | |
| Microchip Technology | MCHP | 90.17 | 13.62 | 45.44 | 7.01 | 6.43 | |
| Micron Technology | MU | 518.46 | 18.97 | 45.14 | 2.81 | 2.23 | |
| Microsoft | MSFT | 424.46 | -2.09 | 18.97 | -1.12 | -1.70 | |
| Mondelez International | MDLZ | 61.04 | 6.51 | 4.75 | 4.27 | 3.69 | |
| Monolithic Power Systems | MPWR | 1526.84 | 29.05 | 45.00 | 1.51 | 0.93 | |
| Monster Beverage | MNST | 76.89 | -3.94 | 7.04 | -0.39 | -0.97 | |
| Netflix | NFLX | 92.12 | 10.77 | -1.40 | -0.16 | -0.75 | |
| NVIDIA | NVDA | 209.25 | 8.70 | 24.91 | -1.84 | -2.42 | |
| NXP Semiconductors | NXPI | 289.25 | 23.88 | 50.92 | 25.55 | 24.96 |  |
| Old Dominion Freight Line | ODFL | 209.35 | 21.30 | 11.16 | -5.60 | -6.18 | |
| O'Reilly Automotive | ORLY | 91.69 | -7.24 | 1.75 | 0.13 | -0.45 | |
| PACCAR | PCAR | 118.14 | -4.20 | 4.78 | -1.23 | -1.81 | |
| Palantir Technologies | PLTR | 137.97 | -9.15 | -3.56 | -2.27 | -2.86 | |
| Palo Alto Networks | PANW | 181.54 | 3.03 | 23.48 | 0.30 | -0.28 | |
| Paychex | PAYX | 94.05 | -8.00 | 2.59 | 3.36 | 2.78 | |
| PayPal Holdings | PYPL | 50.94 | -4.09 | 16.86 | 2.62 | 2.03 | |
| PepsiCo | PEP | 155.29 | 4.44 | 1.47 | -0.64 | -1.22 | |
| Pinduoduo | PDD | 97.67 | -4.90 | -2.14 | 0.39 | -0.19 | |
| QUALCOMM | QCOM | 156.00 | 2.48 | 22.73 | 4.00 | 3.42 | |
| Regeneron Pharma | REGN | 686.36 | -8.42 | -6.96 | -6.21 | -6.79 | |
| Roper Technologies | ROP | 355.97 | -2.47 | 3.35 | 0.52 | -0.06 | |
| Ross Stores | ROST | 225.08 | 20.69 | 6.33 | -0.20 | -0.78 | |
| Sandisk | SNDK | 1064.21 | 97.33 | 72.81 | 6.17 | 5.59 | |
| Seagate Technology | STX | 643.30 | 44.05 | 69.26 | 11.10 | 10.52 | |
| Shopify | SHOP | 121.26 | -15.58 | 8.41 | -0.65 | -1.23 | |
| Starbucks | SBUX | 105.50 | 12.38 | 21.53 | 8.45 | 7.87 | |
| Strategy | MSTR | 158.19 | 10.48 | 25.52 | -4.54 | -5.12 | |
| Synopsys | SNPS | 481.22 | 0.25 | 26.48 | -0.55 | -1.14 | |
| Take-Two Interactive Software | TTWO | 215.34 | -10.00 | 13.52 | 1.09 | 0.51 | |
| Tesla | TSLA | 372.80 | -10.51 | 3.03 | -0.86 | -1.44 | |
| Texas Instruments | TXN | 269.22 | 22.95 | 41.45 | 1.59 | 1.01 | |
| Thomson Reuters | TRI | 93.29 | -17.27 | 4.32 | 3.78 | 3.20 | |
| T-Mobile US | TMUS | 198.17 | 4.70 | -6.00 | 6.13 | 5.55 | |
| Verisk Analytics | VRSK | 188.19 | -13.11 | 2.98 | 6.53 | 5.94 | |
| Vertex Pharmaceuticals | VRTX | 423.24 | -11.02 | -2.27 | -1.60 | -2.19 | |
| Walmart | WMT | 128.01 | 9.03 | 4.17 | 0.33 | -0.26 | |
| Warner Bros. Discovery | WBD | 27.05 | -1.99 | -0.07 | 0.37 | -0.21 | |
| Western Digital | WDC | 412.76 | 48.26 | 49.91 | 5.57 | 4.98 | |
| Workday | WDAY | 122.43 | -29.90 | -1.41 | 1.03 | 0.45 | |
| XCEL Energy | XEL | 78.82 | 3.75 | 0.93 | -0.83 | -1.41 | |
| Zscaler | ZS | 134.73 | -32.85 | 1.18 | -0.98 | -1.57 | |
| Statistics | | | | | | | |
| Maximum Value | | | 97.33 | 119.68 | 25.55 | | |
| Minimum Value | | | -44.87 | -27.60 | -13.16 | | |
| Average | | | 3.51 | 12.95 | 0.58 | | |
| Standard Deviation | | | 24.08 | 21.48 | 4.24 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
