|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
03-18-25
|
One Month
05-16-25
|
One Day
06-17-25
|
% Diff.
|
Bar Graph
|
Adobe | ADBE | 378.04 | -3.41 | -9.37 | -1.21 | -1.22 |    |
Advanced Micro Devices | AMD | 126.79 | 22.49 | 8.21 | -0.24 | -0.25 |    |
Airbnb A | ABNB | 132.17 | 6.11 | -4.22 | -0.90 | -0.90 |    |
Alphabet A | GOOGL | 173.32 | 7.87 | 4.29 | -1.49 | -1.50 |    |
Alphabet C | GOOG | 173.98 | 6.95 | 3.91 | -1.83 | -1.84 |    |
Amazon | AMZN | 212.52 | 10.22 | 3.37 | -1.07 | -1.07 |    |
American Electric Power | AEP | 101.20 | -4.52 | -1.79 | -0.41 | -0.42 |    |
Amgen | AMGN | 289.63 | -9.11 | 6.32 | -0.14 | -0.15 |    |
Analog Devices | ADI | 229.65 | 9.80 | 1.12 | 0.97 | 0.97 |    |
ANSYS | ANSS | 336.23 | 3.83 | -3.00 | -0.17 | -0.17 |    |
Apple | AAPL | 196.58 | -7.57 | -6.95 | 0.48 | 0.48 |    |
Applied Materials | AMAT | 172.84 | 12.59 | 4.39 | -0.72 | -0.72 |    |
AppLovin | APP | 344.37 | 23.50 | -4.96 | -4.46 | -4.46 |     |
Arm Holdings | ARM | 146.05 | 21.99 | 7.42 | 0.92 | 0.92 |    |
ASML Holding | ASML | 761.64 | 4.18 | 1.81 | 0.23 | 0.23 |    |
AstraZeneca ADR | AZN | 70.76 | -8.19 | 2.83 | -0.30 | -0.30 |    |
Atlassian | TEAM | 196.14 | -10.62 | -11.16 | -1.04 | -1.04 |    |
Autodesk | ADSK | 295.19 | 13.56 | -0.97 | -0.56 | -0.56 |    |
Automatic Data Processing | ADP | 306.77 | 3.66 | -3.95 | -0.28 | -0.28 |    |
Axon Enterprise | AXON | 770.79 | 42.74 | 5.13 | -0.87 | -0.87 |    |
Baker Hughes | BKR | 38.98 | -10.80 | 3.15 | -1.57 | -1.57 |    |
Biogen | BIIB | 126.54 | -11.57 | 0.76 | -0.02 | -0.02 |   |
Booking Holdings | BKNG | 5286.26 | 18.22 | -0.58 | -0.28 | -0.28 |    |
Broadcom | AVGO | 251.26 | 33.17 | 9.91 | 0.76 | 0.76 |    |
Cadence Design Systems | CDNS | 296.84 | 16.92 | -7.69 | -0.72 | -0.73 |    |
CDW | CDW | 170.00 | -0.45 | -10.07 | -0.47 | -0.47 |    |
Charter Communications | CHTR | 377.43 | 6.48 | -11.66 | 1.02 | 1.02 |    |
Cintas | CTAS | 220.42 | 13.97 | -0.19 | -0.41 | -0.41 |    |
Cisco Systems | CSCO | 65.84 | 9.19 | 3.49 | 0.78 | 0.78 |    |
Coca-Cola Europacific Partners | CCEP | 92.71 | 8.32 | 4.99 | 0.55 | 0.55 |    |
Cognizant Technology | CTSH | 79.14 | -0.55 | -2.82 | -0.72 | -0.72 |    |
Comcast A | CMCSA | 34.26 | -4.86 | -3.44 | -0.78 | -0.78 |    |
Constellation Energy | CEG | 306.43 | 45.33 | 5.26 | 0.24 | 0.24 |    |
Copart | CPRT | 47.88 | -9.52 | -25.00 | -0.25 | -0.25 |    |
CoStar Group | CSGP | 79.57 | 1.54 | 3.35 | -0.40 | -0.40 |    |
Costco Wholesale | COST | 974.90 | 8.56 | -4.96 | -0.29 | -0.29 |    |
CrowdStrike Holdings | CRWD | 485.16 | 33.60 | 10.45 | -1.40 | -1.40 |    |
CSX | CSX | 32.24 | 6.54 | 2.94 | 0.37 | 0.37 |    |
Datadog | DDOG | 130.04 | 26.34 | 10.51 | 4.17 | 4.16 |   |
DexCom | DXCM | 81.01 | 14.58 | -5.23 | -1.00 | -1.00 |    |
Diamondback Energy | FANG | 148.78 | -4.01 | 5.42 | -2.71 | -2.72 |    |
DoorDash | DASH | 220.58 | 19.10 | 9.20 | 0.54 | 0.54 |    |
Electronic Arts | EA | 151.00 | 6.44 | -0.36 | 0.45 | 0.44 |    |
Exelon | EXC | 42.37 | -4.62 | -3.90 | -0.05 | -0.05 |    |
Fastenal | FAST | 41.49 | 9.06 | -0.06 | -0.14 | -0.15 |    |
Fortinet | FTNT | 100.82 | 4.03 | -3.60 | -2.00 | -2.01 |    |
GE HealthCare Technologies | GEHC | 71.89 | -12.48 | -1.70 | 1.05 | 1.05 |    |
Gilead Sciences | GILD | 108.00 | -2.02 | 5.37 | 0.00 | -0.00 |   |
GlobalFoundries | GFS | 37.13 | -4.01 | -6.10 | 1.45 | 1.45 |    |
Honeywell International | HON | 221.87 | 5.78 | -0.45 | 0.04 | 0.03 |   |
IDEXX Laboratories | IDXX | 519.85 | 23.92 | 0.34 | -0.14 | -0.14 |    |
Intel | INTC | 21.49 | -17.09 | -0.78 | 3.32 | 3.31 |    |
Intuit | INTU | 754.83 | 26.01 | 12.61 | -1.32 | -1.32 |    |
Intuitive Surgical | ISRG | 509.49 | 5.28 | -9.60 | -0.51 | -0.51 |    |
Keurig Dr Pepper | KDP | 33.21 | -1.13 | -1.80 | 1.03 | 1.03 |    |
KLA | KLAC | 871.16 | 22.70 | 10.11 | -2.45 | -2.45 |    |
Kraft Heinz | KHC | 25.68 | -15.50 | -7.43 | -0.27 | -0.27 |    |
Lam Research | LRCX | 92.24 | 19.23 | 9.25 | -0.45 | -0.46 |    |
Linde | LIN | 458.70 | -0.44 | 0.20 | -0.48 | -0.48 |    |
lululemon athletica | LULU | 228.65 | -29.23 | -28.87 | -2.78 | -2.79 |    |
Marriott Intl. A | MAR | 257.53 | 7.13 | -5.75 | 0.52 | 0.52 |    |
Marvell Technology | MRVL | 74.95 | 9.77 | 17.55 | 7.09 | 7.08 |    |
MercadoLibre | MELI | 2402.75 | 19.97 | -7.05 | 0.56 | 0.55 |    |
Meta Platforms A | META | 695.77 | 19.47 | 8.66 | -0.21 | -0.21 |    |
Microchip Technology | MCHP | 68.02 | 25.50 | 11.13 | 0.49 | 0.48 |    |
Micron Technology | MU | 121.82 | 19.76 | 24.31 | 1.23 | 1.23 |    |
Microsoft | MSFT | 480.24 | 25.22 | 5.72 | 0.46 | 0.46 |    |
MicroStrategy | MSTR | 369.03 | 30.31 | -7.70 | -1.64 | -1.64 |    |
Mondelez International | MDLZ | 66.35 | 2.63 | 1.58 | 0.00 | -0.00 |   |
Monster Beverage | MNST | 63.19 | 11.25 | 0.52 | 0.65 | 0.65 |    |
Netflix | NFLX | 1222.29 | 31.43 | 2.58 | 0.13 | 0.13 |    |
NVIDIA | NVDA | 145.48 | 26.03 | 7.44 | 0.94 | 0.94 |    |
NXP Semiconductors | NXPI | 211.45 | 2.10 | -0.52 | -0.65 | -0.65 |    |
Old Dominion Freight Line | ODFL | 156.03 | -3.73 | -8.90 | -0.41 | -0.41 |    |
ON Semiconductor | ON | 52.26 | 20.36 | 16.34 | -1.28 | -1.29 |    |
O'Reilly Automotive | ORLY | 88.32 | -1.04 | -4.12 | -0.54 | -0.54 |    |
PACCAR | PCAR | 90.72 | -9.47 | -6.19 | -0.42 | -0.42 |    |
Palantir Technologies | PLTR | 139.96 | 66.84 | 8.06 | 1.27 | 1.27 |    |
Palo Alto Networks | PANW | 199.78 | 9.11 | 3.52 | -1.12 | -1.13 |    |
Paychex | PAYX | 150.32 | 2.27 | -3.63 | -1.44 | -1.45 |    |
PayPal Holdings | PYPL | 68.57 | -0.45 | -5.00 | -2.97 | -2.97 |    |
PepsiCo | PEP | 129.07 | -13.37 | -2.20 | -0.17 | -0.17 |    |
Pinduoduo | PDD | 102.25 | -19.35 | -13.06 | -0.27 | -0.28 |    |
QUALCOMM | QCOM | 153.63 | -1.70 | 0.74 | -0.54 | -0.54 |    |
Regeneron Pharma | REGN | 513.58 | -22.77 | -13.59 | 0.93 | 0.92 |    |
Roper Technologies | ROP | 555.75 | -3.66 | -4.65 | -1.21 | -1.22 |    |
Ross Stores | ROST | 128.05 | 3.51 | -16.26 | -0.77 | -0.78 |    |
Shopify | SHOP | 105.97 | 12.72 | -4.32 | -0.53 | -0.53 |    |
Starbucks | SBUX | 92.28 | -6.11 | 7.84 | 0.75 | 0.75 |    |
Synopsys | SNPS | 473.62 | 5.72 | -7.93 | -0.37 | -0.38 |    |
Take-Two Interactive Software | TTWO | 238.50 | 16.73 | 5.19 | 0.41 | 0.41 |    |
Tesla | TSLA | 322.05 | 42.94 | -7.98 | 1.80 | 1.80 |    |
Texas Instruments | TXN | 198.35 | 10.53 | 5.23 | 0.33 | 0.33 |    |
The Trade Desk | TTD | 68.66 | 28.12 | -10.02 | 1.51 | 1.51 |    |
T-Mobile US | TMUS | 220.99 | -15.24 | -8.93 | -0.20 | -0.20 |    |
Verisk Analytics | VRSK | 306.27 | 6.00 | -1.07 | -0.31 | -0.32 |    |
Vertex Pharmaceuticals | VRTX | 448.40 | -12.46 | 2.22 | 1.45 | 1.45 |    |
Warner Bros. Discovery | WBD | 10.57 | 1.73 | 15.39 | -0.09 | -0.10 |    |
Workday | WDAY | 236.88 | -5.97 | -13.25 | -2.40 | -2.40 |    |
XCEL Energy | XEL | 66.28 | -5.69 | -8.43 | 0.96 | 0.96 |    |
Zscaler | ZS | 305.41 | 51.50 | 21.44 | -0.62 | -0.62 |    |
Statistics | | | | | | | |
Maximum Value | | | 66.84 | 24.31 | 7.09 | | |
Minimum Value | | | -29.23 | -28.87 | -4.46 | | |
Average | | | 7.82 | -0.21 | -0.15 | | |
Standard Deviation | | | 16.40 | 8.58 | 1.39 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|