Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 11-18-25	One Month 01-16-26	One Day 02-17-26	Link Button to Index Analysis
S&P 500	6843.22	3.41	-1.39	0.00
NASDAQ 100	24701.60	0.81	-3.24	0.00
Dow Jones Ind. Avg.	49533.19	7.47	0.35	0.00

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-18-25

One
Month
01-16-26

One
Day
02-17-26

% Diff.

Bar Graph

MMM

164.17

-0.98

-2.16

-2.06

A.O. Smith

AOS

78.96

24.58

8.94

-0.64

Abbott Labs

ABT

113.29

-12.85

-6.96

0.92

AbbVie

ABBV

228.72

-2.20

6.70

-1.78

Accenture

ACN

223.61

-6.83

-21.87

1.69

Xylem

XYL

129.24

-7.79

-11.56

0.83

Yum! Brands

YUM

162.91

9.47

1.65

1.07

Zebra Technologies

ZBRA

252.52

9.36

0.52

-3.16

Zimmer Biomet Holdings

ZBH

98.25

10.29

12.53

1.13

Zoetis

ZTS

129.13

9.30

3.59

2.84

Statistics

Maximum Value

145.13

45.16

16.47

Minimum Value

-40.04

-32.38

-6.82

Average

10.26

1.81

0.65

Standard Deviation

20.81

12.31

2.12

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-18-25

One
Month
01-16-26

One
Day
02-17-26

% Diff.

Bar Graph

Adobe

ADBE

263.17

-18.89

-11.13

1.04

Advanced Micro Devices

AMD

200.12

-13.10

-13.68

-1.46

Airbnb A

ABNB

124.27

7.67

-4.89

0.03

Alnylam Pharmaceuticals

ALNY

332.68

-28.04

-7.40

0.02

Alphabet A

GOOGL

303.33

6.70

-8.08

0.43

Alphabet C

GOOG

303.94

6.66

-7.99

0.37

Amazon

AMZN

204.79

-7.98

-14.36

1.81

American Electric Power

AEP

127.27

3.04

6.09

-2.28

Amgen

AMGN

379.73

10.39

14.93

1.71

Analog Devices

ADI

346.37

50.51

15.36

2.63

Apple

AAPL

264.35

-1.16

3.45

0.18

Applied Materials

AMAT

369.30

64.05

12.93

2.83

AppLovin

APP

404.39

-23.12

-28.90

7.44

Arm Holdings

ARM

127.24

-6.47

20.29

0.28

ASML Holding

ASML

1468.72

46.28

8.11

3.45

Atlassian

TEAM

83.61

-43.79

-29.47

1.78

Autodesk

ADSK

229.74

-21.38

-13.53

1.96

Automatic Data Processing

ADP

217.21

-13.01

-16.60

1.94

Axon Enterprise

AXON

430.12

-19.42

-32.38

-0.42

Baker Hughes

BKR

61.54

28.05

18.92

2.81

Booking Holdings

BKNG

4269.99

-10.73

-16.54

3.14

Broadcom

AVGO

333.51

-2.05

-5.17

0.29

Cadence Design Systems

CDNS

305.01

0.59

-3.92

7.60

Charter Communications

CHTR

239.14

19.16

26.02

0.90

Cintas

CTAS

196.41

6.80

0.51

0.76

Cisco Systems

CSCO

78.18

1.05

3.98

1.73

Coca-Cola Europacific Partners

CCEP

104.67

15.98

17.22

0.19

Cognizant Technology

CTSH

66.81

-6.89

-21.16

2.50

Comcast A

CMCSA

31.60

15.50

13.59

0.16

Constellation Energy

CEG

294.05

-13.35

-4.44

-2.96

Copart

CPRT

37.75

-8.64

-8.02

0.61

CoStar Group

CSGP

48.94

-26.75

-25.10

7.00

Costco Wholesale

COST

996.08

11.28

3.37

-1.58

CrowdStrike Holdings

CRWD

415.76

-19.06

-8.40

0.36

CSX

41.36

21.68

14.10

0.80

Datadog

DDOG

121.78

-30.99

2.32

-0.64

DexCom

DXCM

72.80

20.99

4.69

3.37

Diamondback Energy

FANG

174.01

16.33

15.03

3.21

DoorDash

DASH

173.38

-18.25

-15.56

6.80

Electronic Arts

200.23

-0.78

-1.97

0.35

Exelon

EXC

47.24

1.85

5.61

-1.67

Fastenal

FAST

45.98

15.07

5.12

0.63

Ferrovial SE

FER

73.32

17.03

7.49

0.84

Fortinet

FTNT

80.69

0.67

7.04

-1.22

GE HealthCare Technologies

GEHC

82.95

16.80

1.47

1.64

Gilead Sciences

GILD

152.74

20.10

22.28

-1.63

Honeywell International

HON

241.14

25.95

9.91

-0.62

IDEXX Laboratories

IDXX

634.90

-5.27

-11.25

1.39

Insmed

INSM

151.11

-25.05

-6.39

0.39

Intel

INTC

45.46

32.42

-3.19

-1.56

Intuit

INTU

389.57

-40.04

-28.56

2.74

Intuitive Surgical

ISRG

500.76

-8.41

-6.40

1.50

Keurig Dr Pepper

KDP

29.14

6.27

6.31

0.03

KLA

KLAC

1480.30

31.81

-5.58

0.69

Kraft Heinz

KHC

23.95

-4.08

1.78

0.71

Lam Research

LRCX

240.09

67.61

7.68

1.91

Linde

LIN

485.28

17.01

10.55

0.63

Marriott Intl. A

MAR

356.00

25.84

9.24

-1.09

Marvell Technology

MRVL

79.09

0.52

-1.70

0.10

MercadoLibre

MELI

2009.05

-2.42

-3.18

1.70

Meta Platforms A

META

643.22

7.62

3.70

0.61

Microchip Technology

MCHP

79.11

55.51

5.90

0.22

Micron Technology

420.95

84.22

16.04

5.30

Microsoft

MSFT

399.60

-19.07

-13.10

0.69

Mondelez International

MDLZ

60.08

7.71

4.96

0.37

Monolithic Power Systems

MPWR

1188.32

38.67

15.02

1.29

Monster Beverage

MNST

83.18

14.10

6.41

0.34

Netflix

NFLX

77.99

-31.64

-11.38

1.29

NVIDIA

NVDA

187.98

3.65

0.94

1.63

NXP Semiconductors

NXPI

237.33

25.84

0.09

-3.17

Old Dominion Freight Line

ODFL

193.81

48.33

10.34

0.25

O'Reilly Automotive

ORLY

92.75

-5.67

-2.06

0.16

PACCAR

PCAR

125.17

29.04

3.14

-1.07

Palantir Technologies

PLTR

135.38

-19.09

-20.81

1.77

Palo Alto Networks

PANW

152.35

-24.20

-18.82

-6.82

Paychex

PAYX

94.29

-14.25

-15.19

1.09

PayPal Holdings

PYPL

41.45

-31.71

-27.14

1.57

PepsiCo

PEP

164.39

10.50

12.35

1.53

Pinduoduo

PDD

102.92

-13.93

-3.60

1.07

QUALCOMM

QCOM

143.24

-13.22

-10.15

0.43

Regeneron Pharma

REGN

792.16

9.21

8.07

-0.17

Roper Technologies

ROP

327.60

-26.28

-21.28

3.83

Ross Stores

ROST

200.38

25.32

4.17

1.09

Seagate Technology

STX

424.14

67.08

30.01

1.97

Shopify

SHOP

121.64

-13.39

-21.93

7.13

Starbucks

SBUX

95.76

14.92

2.98

0.39

Strategy

MSTR

125.20

-39.46

-27.93

-2.70

Synopsys

SNPS

442.31

15.24

-14.33

4.83

Take-Two Interactive Software

TTWO

199.13

-16.71

-17.08

2.71

Tesla

TSLA

411.32

2.51

-5.98

0.17

Texas Instruments

TXN

223.32

41.95

16.57

-1.05

Thomson Reuters

TRI

85.69

-36.84

-30.91

2.99

T-Mobile US

TMUS

213.25

0.08

14.45

-2.90

Verisk Analytics

VRSK

184.07

-17.44

-16.49

3.82

Vertex Pharmaceuticals

VRTX

470.31

7.99

6.56

-1.47

Walmart

WMT

126.62

24.88

5.78

-1.73

Warner Bros. Discovery

WBD

28.79

21.53

0.73

0.14

Western Digital

WDC

296.56

94.01

33.88

4.38

Workday

WDAY

142.63

-36.79

-23.67

-0.34

XCEL Energy

XEL

79.68

-1.63

5.38

-1.33

Zscaler

172.13

-41.27

-19.56

-0.27

Statistics

Maximum Value

94.01

33.88

7.60

Minimum Value

-43.79

-32.38

-6.82

Average

4.55

-1.82

0.97

Standard Deviation

27.11

14.37

2.30

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-18-25

One
Month
01-16-26

One
Day
02-17-26

% Diff.

Bar Graph

MMM

164.17

-0.98

-2.16

-2.06

Amazon

AMZN

204.79

-7.98

-14.36

1.81

American Express

AXP

346.24

1.64

-5.09

0.50

Amgen

AMGN

379.73

10.39

14.93

1.71

Apple

AAPL

264.35

-1.16

3.45

0.18

Boeing

238.93

26.00

-3.53

-2.09

Caterpillar

CAT

751.97

37.50

16.24

-1.67

Chevron

CVX

183.87

19.69

10.59

1.84

Cisco Systems

CSCO

78.18

1.05

3.98

1.73

Coca-Cola

79.49

11.61

12.85

-0.09

Disney

DIS

107.10

0.77

-3.69

1.57

Goldman Sachs

933.73

20.28

-2.94

1.93

Home Depot

383.52

13.98

0.88

0.13

Honeywell International

HON

241.14

25.95

9.91

-0.62

IBM

260.79

-10.06

-14.68

0.96

Johnson & Johnson

JNJ

244.99

22.49

12.04

0.68

JPMorgan Chase

JPM

308.78

3.13

-1.18

0.54

McDonalds

MCD

327.89

7.65

6.66

0.08

Merck

MRK

121.66

26.16

11.79

0.07

Microsoft

MSFT

399.60

-19.07

-13.10

0.69

NIKE B

NKE

65.55

4.90

1.82

1.13

NVIDIA

NVDA

187.98

3.65

0.94

1.63

Procter & Gamble

156.86

6.71

8.53

-1.69

Salesforce

CRM

187.79

-19.58

-17.31

1.90

Sherwin-Williams

SHW

365.76

12.95

2.22

-0.59

Travelers

TRV

298.46

4.05

10.78

-0.26

UnitedHealth Group

UNH

288.20

-8.09

-12.94

-0.31

Verizon Communications

48.05

15.84

23.49

-1.80

Visa A

320.30

-0.27

-2.44

0.25

Walmart

WMT

126.62

24.88

5.78

-1.73

Statistics

Maximum Value

37.50

23.49

1.93

Minimum Value

-19.58

-17.31

-2.09

Average

7.80

2.12

0.21

Standard Deviation

13.60

10.00

1.28

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.