Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 01-17-25	One Month 03-17-25	One Day 04-16-25	Link Button to Index Analysis
S&P 500	5282.70	-11.91	-6.91	0.13
NASDAQ 100	18258.09	-14.85	-7.84	0.00
Dow Jones Ind. Avg.	39142.23	-9.99	-6.45	-1.33

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-17-25

One
Month
03-17-25

One
Day
04-16-25

% Diff.

Bar Graph

MMM

130.21

-7.67

-15.01

-0.19

-0.32

A.O. Smith

AOS

63.14

-12.07

-6.45

0.45

0.31

Abbott Labs

ABT

130.98

15.42

2.62

0.99

0.85

AbbVie

ABBV

172.99

0.83

-19.34

0.76

0.63

Accenture

ACN

282.35

-19.92

-13.31

-1.01

-1.15

Xylem

XYL

110.42

-7.72

-10.29

1.13

0.99

Yum! Brands

YUM

143.31

14.36

-8.80

0.52

0.39

Zebra Technologies

ZBRA

226.73

-44.12

-20.52

0.88

0.74

Zimmer Biomet Holdings

ZBH

97.92

-10.62

-12.41

1.01

0.88

Zoetis

ZTS

148.67

-10.38

-9.99

1.30

1.17

Statistics

Maximum Value

35.99

20.29

14.30

Minimum Value

-49.66

-39.40

-22.38

Average

-9.15

-6.69

0.78

Standard Deviation

14.73

8.14

2.11

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-17-25

One
Month
03-17-25

One
Day
04-16-25

% Diff.

Bar Graph

Adobe

ADBE

348.80

-18.88

-12.66

1.34

Advanced Micro Devices

AMD

87.50

-27.96

-16.34

-0.89

-0.90

Airbnb A

ABNB

112.70

-16.59

-11.22

0.05

Alphabet A

GOOGL

151.16

-22.88

-7.99

-1.42

Alphabet C

GOOG

153.36

-22.37

-7.93

-1.38

Amazon

AMZN

172.61

-23.60

-11.82

-0.99

American Electric Power

AEP

107.71

10.76

1.75

1.69

Amgen

AMGN

277.29

1.90

-12.57

-1.89

-1.90

Analog Devices

ADI

176.27

-19.57

-16.73

0.19

ANSYS

ANSS

302.74

-13.49

-6.83

0.38

Apple

AAPL

196.98

-14.35

-7.95

1.39

Applied Materials

AMAT

137.46

-28.42

-11.58

-0.53

AppLovin

APP

238.22

-30.41

-22.37

3.66

Arm Holdings

ARM

100.73

-32.51

-17.01

-0.27

ASML Holding

ASML

640.16

-15.36

-12.35

0.82

AstraZeneca ADR

AZN

67.59

1.49

-12.64

0.81

0.80

Atlassian

TEAM

202.75

-19.66

-8.25

-1.25

Autodesk

ADSK

259.47

-10.97

-0.44

-0.27

Automatic Data Processing

ADP

293.28

-0.98

-1.11

-0.29

Axon Enterprise

AXON

559.53

-5.79

0.85

-2.15

-2.16

Baker Hughes

BKR

38.91

-16.39

-11.33

2.05

2.04

Biogen

BIIB

118.61

-15.61

-17.37

2.88

Booking Holdings

BKNG

4573.31

-7.17

0.22

0.72

0.71

Broadcom

AVGO

170.99

-27.99

-12.09

-2.07

-2.08

Cadence Design Systems

CDNS

260.22

-14.85

2.00

0.37

CDW

151.47

-19.74

-11.23

1.81

Charter Communications

CHTR

338.96

-3.53

-4.27

1.94

Cintas

CTAS

205.76

3.76

5.43

0.51

Cisco Systems

CSCO

55.76

-7.42

-8.43

0.00

-0.00

Coca-Cola Europacific Partners

CCEP

89.31

15.88

5.39

1.60

Cognizant Technology

CTSH

69.44

-10.76

-13.22

-0.81

-0.82

Comcast A

CMCSA

34.01

-7.03

-4.87

1.37

Constellation Energy

CEG

206.68

-34.67

-5.43

1.22

Copart

CPRT

59.68

4.89

11.03

0.40

CoStar Group

CSGP

79.70

7.92

-0.56

0.86

Costco Wholesale

COST

994.50

5.44

8.50

2.76

CrowdStrike Holdings

CRWD

375.62

5.22

2.96

-1.11

CSX

27.68

-15.43

-8.74

1.21

1.20

Datadog

DDOG

91.18

-34.12

-12.30

-0.76

DexCom

DXCM

68.57

-18.74

-3.90

-0.23

-0.24

Diamondback Energy

FANG

137.64

-23.61

-10.06

5.70

DoorDash

DASH

181.24

3.87

-4.54

1.03

Electronic Arts

145.61

2.54

1.90

1.85

1.84

Exelon

EXC

47.26

19.89

6.47

1.61

Fastenal

FAST

81.58

7.23

7.24

1.40

Fortinet

FTNT

96.13

2.02

-0.56

0.06

GE HealthCare Technologies

GEHC

62.37

-26.40

-24.37

1.45

Gilead Sciences

GILD

104.54

13.83

-6.88

-0.32

-0.33

GlobalFoundries

GFS

31.70

-26.45

-18.17

0.25

Honeywell International

HON

196.60

-11.67

-6.57

1.72

IDEXX Laboratories

IDXX

411.49

-1.85

-2.57

2.26

Intel

INTC

18.93

-11.91

-26.31

-1.56

Intuit

INTU

585.38

-3.10

-2.78

-0.46

Intuitive Surgical

ISRG

482.74

-18.54

-1.24

0.29

Keurig Dr Pepper

KDP

35.40

11.95

4.61

0.83

0.82

KLA

KLAC

634.43

-16.24

-11.67

-1.21

Kraft Heinz

KHC

29.46

0.65

-3.91

2.26

2.25

Lam Research

LRCX

63.76

-20.60

-18.58

-2.12

Linde

LIN

452.12

3.70

-1.78

0.92

lululemon athletica

LULU

251.08

-32.81

-23.24

0.69

0.68

Marriott Intl. A

MAR

220.41

-20.48

-11.16

0.74

Marvell Technology

MRVL

51.70

-58.56

-26.56

-0.44

-0.45

MercadoLibre

MELI

2099.37

14.34

-0.34

1.70

1.69

Meta Platforms A

META

501.48

-18.16

-17.10

-0.17

Microchip Technology

MCHP

38.56

-33.48

-30.22

1.61

1.60

Micron Technology

68.80

-34.94

-33.28

-0.76

-0.77

Microsoft

MSFT

367.78

-14.28

-5.38

-1.03

MicroStrategy

MSTR

317.20

-20.00

7.79

1.78

Mondelez International

MDLZ

67.32

16.35

3.43

1.26

MongoDB

MDB

159.26

-37.08

-17.50

-0.49

Monster Beverage

MNST

58.41

18.19

3.91

0.79

Netflix

NFLX

973.03

13.39

2.42

1.19

1.18

NVIDIA

NVDA

101.49

-26.30

-15.09

-2.87

NXP Semiconductors

NXPI

170.74

-20.72

-18.63

1.28

1.27

Old Dominion Freight Line

ODFL

153.75

-18.89

-7.45

3.99

ON Semiconductor

34.64

-36.59

-21.36

1.14

O'Reilly Automotive

ORLY

1390.90

14.31

3.18

1.95

1.94

PACCAR

PCAR

88.17

-20.09

-12.85

1.57

1.56

Palantir Technologies

PLTR

93.78

30.67

7.36

1.15

Palo Alto Networks

PANW

167.69

-5.32

-9.36

-1.22

Paychex

PAYX

144.90

-0.95

-2.09

-0.46

PayPal Holdings

PYPL

61.00

-33.56

-12.42

1.26

PepsiCo

PEP

142.84

-3.65

-5.62

1.96

Pinduoduo

PDD

93.69

-11.25

-27.32

1.45

QUALCOMM

QCOM

136.66

-16.95

-13.48

0.68

Regeneron Pharma

REGN

563.16

-17.37

-16.99

2.53

2.52

Roper Technologies

ROP

557.24

6.69

-3.19

0.17

Ross Stores

ROST

139.63

-6.38

11.22

0.69

0.68

Starbucks

SBUX

81.50

-14.33

-17.74

0.92

0.91

Synopsys

SNPS

413.32

-21.53

-8.86

-0.56

Take-Two Interactive Software

TTWO

212.77

14.14

3.04

0.65

Tesla

TSLA

241.37

-43.41

1.41

-0.07

-0.08

Texas Instruments

TXN

148.44

-22.86

-17.53

1.29

The Trade Desk

TTD

50.26

-59.60

-11.04

3.74

3.73

T-Mobile US

TMUS

262.04

19.67

0.72

0.92

Verisk Analytics

VRSK

293.02

5.19

0.69

0.27

Vertex Pharmaceuticals

VRTX

489.10

15.90

-4.80

0.66

Warner Bros. Discovery

WBD

8.11

-14.81

-22.61

2.40

Workday

WDAY

221.02

-11.46

-11.81

-2.94

XCEL Energy

XEL

70.13

5.11

0.24

1.49

Zscaler

201.09

7.20

-0.77

-0.88

Statistics

Maximum Value

30.67

11.22

5.70

Minimum Value

-59.60

-33.28

-2.94

Average

-10.79

-7.66

0.59

Standard Deviation

17.29

9.60

1.46

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-17-25

One
Month
03-17-25

One
Day
04-16-25

% Diff.

Bar Graph

MMM

130.21

-7.67

-15.01

-0.19

1.14

Amazon

AMZN

172.61

-23.60

-11.82

-0.99

0.34

American Express

AXP

251.31

-19.60

-4.94

-0.64

0.69

Amgen

AMGN

277.29

1.90

-12.57

-1.89

-0.56

Apple

AAPL

196.98

-14.35

-7.95

1.39

2.72

Boeing

161.90

-5.37

0.03

3.47

4.80

Caterpillar

CAT

294.25

-23.77

-14.12

1.42

2.75

Chevron

CVX

137.87

-14.62

-13.14

1.85

3.18

Cisco Systems

CSCO

55.76

-7.42

-8.43

0.00

1.33

Coca-Cola

73.00

16.41

4.11

1.84

3.17

Disney

DIS

84.81

-20.75

-14.64

2.46

3.79

Goldman Sachs

509.49

-18.60

-7.59

2.09

3.42

Home Depot

355.06

-13.27

0.26

2.62

3.95

Honeywell International

HON

196.60

-11.67

-6.57

1.72

3.05

IBM

238.81

6.24

-5.60

0.10

1.43

Johnson & Johnson

JNJ

157.47

7.10

-3.30

2.31

3.64

JPMorgan Chase

JPM

231.96

-10.50

-0.84

1.02

2.35

McDonalds

MCD

311.30

10.80

2.41

0.71

2.04

Merck

MRK

78.00

-20.34

-17.71

2.01

3.34

Microsoft

MSFT

367.78

-14.28

-5.38

-1.03

0.30

NIKE B

NKE

55.76

-21.29

-24.34

4.13

5.46

NVIDIA

NVDA

101.49

-26.30

-15.09

-2.87

-1.54

Procter & Gamble

170.63

5.90

0.51

2.55

3.88

Salesforce

CRM

247.26

-23.82

-11.93

-1.03

0.30

Sherwin-Williams

SHW

333.38

-5.82

-2.59

0.63

1.96

Travelers

TRV

255.86

6.82

-3.50

1.34

2.67

UnitedHealth Group

UNH

454.11

-10.92

-9.00

-22.38

-21.05

Verizon Communications

44.04

13.56

0.89

0.99

2.31

Visa A

329.61

3.13

-1.48

-0.52

0.81

Walmart

WMT

93.22

1.39

6.59

2.23

3.56

Statistics

Maximum Value

16.41

6.59

4.13

Minimum Value

-26.30

-24.34

-22.38

Average

-8.02

-6.76

0.18

Standard Deviation

12.35

7.11

4.48

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.