Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 09-11-25	One Month 11-11-25	One Day 12-10-25	Link Button to Index Analysis
S&P 500	6901.00	4.76	0.79	0.21
NASDAQ 100	25686.68	7.06	0.60	-0.35
Dow Jones Ind. Avg.	48704.01	5.63	1.62	1.34

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-11-25

One
Month
11-11-25

One
Day
12-10-25

% Diff.

Bar Graph

MMM

168.60

5.73

-0.04

1.77

1.57

A.O. Smith

AOS

68.58

-7.70

4.24

0.97

0.76

Abbott Labs

ABT

123.28

-7.06

-2.93

0.60

0.39

AbbVie

ABBV

223.98

1.71

-0.53

-0.74

Accenture

ACN

270.37

10.74

11.47

-0.68

-0.89

Xylem

XYL

140.06

-1.23

-6.49

1.16

0.95

Yum! Brands

YUM

148.12

-0.68

-1.74

2.94

2.73

Zebra Technologies

ZBRA

273.54

-13.44

7.20

0.83

0.62

Zimmer Biomet Holdings

ZBH

92.45

-11.33

4.46

-0.69

-0.90

Zoetis

ZTS

117.66

-21.88

-2.05

-0.35

-0.56

Statistics

Maximum Value

186.61

29.56

7.42

Minimum Value

-49.77

-24.24

-10.83

Average

2.57

2.39

0.86

Standard Deviation

18.40

7.68

1.76

Number Stocks in Statistics

500

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-11-25

One
Month
11-11-25

One
Day
12-10-25

% Diff.

Bar Graph

Adobe

ADBE

350.43

-0.03

5.16

2.13

2.48

Advanced Micro Devices

AMD

221.43

42.24

-6.77

0.00

0.35

Airbnb A

ABNB

128.00

4.02

4.46

0.34

0.69

Alphabet A

GOOGL

312.43

29.98

7.25

-2.43

-2.08

Alphabet C

GOOG

313.70

30.28

7.53

-2.27

-1.93

Amazon

AMZN

230.28

0.14

-7.56

-0.65

-0.30

American Electric Power

AEP

114.26

5.08

-6.90

0.09

0.44

Amgen

AMGN

317.38

12.26

-6.23

0.63

0.98

Analog Devices

ADI

283.39

14.16

21.41

0.65

0.99

Apple

AAPL

278.03

20.87

1.01

-0.27

0.08

Applied Materials

AMAT

270.11

58.75

18.12

-1.83

-1.48

AppLovin

APP

716.98

25.50

20.52

1.95

2.30

Arm Holdings

ARM

136.14

-12.00

-9.08

-3.80

-3.45

ASML Holding

ASML

1122.84

39.63

9.82

0.31

0.66

AstraZeneca ADR

AZN

90.29

11.33

1.35

-1.33

-0.98

Atlassian

TEAM

163.26

-7.61

3.63

0.95

1.30

Autodesk

ADSK

300.93

-7.27

-0.31

0.27

0.62

Automatic Data Processing

ADP

264.69

-11.19

3.72

2.06

2.41

Axon Enterprise

AXON

581.03

-22.64

1.55

2.22

2.57

Baker Hughes

BKR

47.46

1.04

-3.04

-1.21

-0.86

Biogen

BIIB

172.50

15.90

8.11

-2.84

-2.50

Booking Holdings

BKNG

5279.68

-3.97

4.53

0.05

0.40

Broadcom

AVGO

406.37

13.00

15.46

-1.60

-1.25

Cadence Design Systems

CDNS

335.43

-5.43

5.31

-0.78

-0.43

CDW

149.86

-9.58

5.04

0.21

0.56

Charter Communications

CHTR

212.06

-19.65

1.36

-0.58

-0.23

Cintas

CTAS

188.83

-7.66

1.65

1.77

2.12

Cisco Systems

CSCO

79.27

17.11

10.54

-1.22

-0.87

Coca-Cola Europacific Partners

CCEP

89.13

-1.03

-4.33

-0.97

-0.62

Cognizant Technology

CTSH

83.82

18.81

14.62

0.72

1.07

Comcast A

CMCSA

27.60

-17.37

0.55

0.07

0.42

Constellation Energy

CEG

378.60

19.06

7.66

4.57

4.91

Copart

CPRT

38.69

-20.88

-6.41

-1.28

-0.93

CoStar Group

CSGP

67.47

-22.50

-1.37

-0.59

-0.24

Costco Wholesale

COST

884.48

-8.28

-3.21

1.15

1.50

CrowdStrike Holdings

CRWD

517.65

19.44

-7.02

-0.36

-0.02

CSX

37.15

13.09

6.20

0.16

0.51

Datadog

DDOG

149.90

7.73

-24.24

-0.86

-0.51

DexCom

DXCM

68.94

-9.29

18.60

2.04

2.39

Diamondback Energy

FANG

157.04

13.45

6.00

-2.02

-1.67

DoorDash

DASH

224.52

-13.71

11.91

1.92

2.26

Electronic Arts

203.66

19.88

0.86

0.07

0.42

Exelon

EXC

43.09

-0.94

-5.17

-0.44

-0.09

Fastenal

FAST

41.75

-11.79

1.19

2.00

2.35

Fortinet

FTNT

82.47

1.95

-1.42

1.07

1.41

GE HealthCare Technologies

GEHC

86.05

10.38

17.22

1.87

2.22

Gilead Sciences

GILD

123.21

4.54

0.53

1.54

1.89

GlobalFoundries

GFS

39.98

24.28

14.85

-1.09

-0.74

Honeywell International

HON

193.85

-9.97

-3.27

0.93

1.28

IDEXX Laboratories

IDXX

707.50

9.66

-0.70

0.81

1.16

Intel

INTC

39.51

60.54

4.30

-3.11

-2.77

Intuit

INTU

676.01

2.35

3.31

2.05

2.40

Intuitive Surgical

ISRG

547.36

20.07

-4.34

-1.54

-1.19

Keurig Dr Pepper

KDP

29.47

6.81

10.25

-0.20

0.15

KLA

KLAC

1246.18

29.91

4.64

0.59

0.94

Kraft Heinz

KHC

24.39

-8.03

-1.13

0.16

0.51

Lam Research

LRCX

168.71

45.97

5.99

0.27

0.62

Linde

LIN

403.30

-16.60

-5.47

2.70

3.05

lululemon athletica

LULU

187.01

12.81

10.13

-0.33

0.02

Marriott Intl. A

MAR

296.46

10.64

1.56

3.31

3.66

Marvell Technology

MRVL

89.43

34.30

0.11

-3.29

-2.94

MercadoLibre

MELI

2019.81

-13.62

-3.80

2.49

2.84

Meta Platforms A

META

652.71

-13.08

4.09

0.40

0.75

Microchip Technology

MCHP

69.09

6.26

26.28

1.75

2.10

Micron Technology

258.46

71.65

7.20

-1.99

-1.64

Microsoft

MSFT

483.47

-3.50

-4.96

1.03

1.37

Mondelez International

MDLZ

53.79

-13.31

-5.83

-0.19

0.16

Monster Beverage

MNST

72.49

13.62

0.81

-1.85

-1.51

Netflix

NFLX

94.09

-21.82

-17.21

1.49

1.84

NVIDIA

NVDA

180.93

2.12

-6.33

-1.55

-1.20

NXP Semiconductors

NXPI

231.83

3.86

14.28

0.45

0.80

Old Dominion Freight Line

ODFL

158.92

6.37

13.91

1.02

1.37

ON Semiconductor

55.97

14.18

15.57

1.58

1.93

O'Reilly Automotive

ORLY

93.96

-12.85

-5.30

0.35

0.70

PACCAR

PCAR

112.79

10.84

15.07

-0.61

-0.26

Palantir Technologies

PLTR

187.54

14.10

-1.79

-0.20

0.15

Palo Alto Networks

PANW

190.36

-4.02

-12.79

-1.35

-1.00

Paychex

PAYX

114.63

-15.38

2.68

1.55

1.90

PayPal Holdings

PYPL

61.69

-8.29

-8.47

0.87

1.21

PepsiCo

PEP

149.04

3.33

2.73

-0.44

-0.09

Pinduoduo

PDD

111.97

-10.94

-18.34

-2.87

-2.52

QUALCOMM

QCOM

181.27

12.23

4.19

-0.52

-0.17

Regeneron Pharma

REGN

746.80

31.43

10.71

2.84

3.18

Roper Technologies

ROP

445.84

-13.83

0.58

0.80

1.15

Ross Stores

ROST

183.13

21.20

12.54

0.72

1.07

Shopify

SHOP

164.75

13.60

3.66

-2.18

-1.83

Solstice Advanced Materials

SOLS

50.28

N/A

9.02

2.46

2.80

Starbucks

SBUX

84.74

2.89

-1.94

1.06

1.41

Strategy

MSTR

183.30

-43.78

-20.77

-0.73

-0.38

Synopsys

SNPS

477.26

8.94

20.64

0.30

0.65

Take-Two Interactive Software

TTWO

242.41

-1.68

0.71

-1.47

-1.12

Tesla

TSLA

446.89

21.17

1.65

-1.01

-0.66

Texas Instruments

TXN

181.67

-1.45

13.74

0.00

0.35

The Trade Desk A

TTD

37.02

-18.17

-16.24

-5.61

-5.26

Thomson Reuters

TRI

131.91

-23.98

-3.89

1.59

1.93

T-Mobile US

TMUS

195.33

-19.08

-7.85

0.01

0.35

Verisk Analytics

VRSK

216.29

-18.76

0.47

0.85

1.19

Vertex Pharmaceuticals

VRTX

445.93

12.22

3.89

0.29

0.64

Warner Bros. Discovery

WBD

29.49

82.37

27.94

-0.14

0.21

Workday

WDAY

224.04

-1.16

-1.30

0.58

0.93

XCEL Energy

XEL

74.68

2.51

-7.98

0.08

0.43

Zscaler

242.08

-15.55

-26.93

-0.50

-0.15

Statistics

Maximum Value

82.37

27.94

4.57

Minimum Value

-43.78

-26.93

-5.61

Average

5.55

2.26

0.06

Standard Deviation

20.88

10.01

1.62

Number Stocks in Statistics

101

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-11-25

One
Month
11-11-25

One
Day
12-10-25

% Diff.

Bar Graph

MMM

168.60

5.73

-0.04

1.77

0.43

Amazon

AMZN

230.28

0.14

-7.56

-0.65

-1.99

American Express

AXP

384.89

16.87

3.98

2.48

1.14

Amgen

AMGN

317.38

12.26

-6.23

0.63

-0.71

Apple

AAPL

278.03

20.87

1.01

-0.27

-1.61

Boeing

200.71

-8.76

2.82

1.00

-0.34

Caterpillar

CAT

625.61

45.03

10.16

1.67

0.32

Chevron

CVX

150.72

-4.76

-3.53

-0.46

-1.80

Cisco Systems

CSCO

79.27

17.11

10.54

-1.22

-2.57

Coca-Cola

69.11

2.20

-3.49

-1.57

-2.91

Disney

DIS

111.46

-4.80

-2.95

2.42

1.07

Goldman Sachs

911.03

16.09

12.43

2.45

1.11

Home Depot

357.46

-15.58

-4.48

1.80

0.46

Honeywell International

HON

193.85

-9.97

-3.27

0.93

-0.41

IBM

310.74

20.91

-0.95

-0.62

-1.96

Johnson & Johnson

JNJ

210.01

17.65

8.35

1.68

0.34

JPMorgan Chase

JPM

317.38

3.87

0.56

2.34

1.00

McDonalds

MCD

309.71

0.42

0.94

-0.26

-1.61

Merck

MRK

99.01

16.28

8.86

1.42

0.08

Microsoft

MSFT

483.47

-3.50

-4.96

1.03

-0.32

NIKE B

NKE

67.74

-8.87

7.27

2.96

1.62

NVIDIA

NVDA

180.93

2.12

-6.33

-1.55

-2.90

Procter & Gamble

140.76

-11.27

-5.24

0.67

-0.67

Salesforce

CRM

262.35

6.53

7.30

-0.70

-2.04

Sherwin-Williams

SHW

329.30

-10.68

-4.57

0.93

-0.42

Travelers

TRV

282.88

1.23

-1.10

1.63

0.28

UnitedHealth Group

UNH

336.73

-4.77

2.83

2.55

1.20

Verizon Communications

40.22

-8.88

-1.18

0.75

-0.59

Visa A

345.63

0.62

1.98

6.11

4.76

Walmart

WMT

115.52

12.54

11.68

2.07

0.72

Statistics

Maximum Value

45.03

12.43

6.11

Minimum Value

-15.58

-7.56

-1.57

Average

4.22

1.16

1.07

Standard Deviation

13.02

5.87

1.59

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.