Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 08-30-23	One Month 10-30-23	One Day 11-29-23	Link Button to Index Analysis
S&P 500	4567.80	1.17	9.62	0.38
NASDAQ 100	15947.87	3.14	11.25	-0.25
Dow Jones Ind. Avg.	35950.89	3.04	9.18	1.47

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-30-23

One
Month
10-30-23

One
Day
11-29-23

% Diff.

Bar Graph

MMM

99.07

-5.15

10.67

0.61

0.23

A.O. Smith

AOS

75.36

4.23

8.45

0.35

-0.03

Abbott Labs

ABT

104.29

-0.11

12.14

0.64

0.26

AbbVie

ABBV

142.39

-4.00

0.35

2.81

2.43

Accenture

ACN

333.14

3.06

13.82

-0.06

-0.44

Yum! Brands

YUM

125.55

-3.50

4.74

0.02

-0.35

Zebra Technologies

ZBRA

236.98

-15.09

12.97

0.15

-0.23

Zimmer Biomet Holdings

ZBH

116.31

-3.27

12.47

2.10

1.72

Zions Bancorp

ZION

35.63

1.83

18.85

0.54

0.16

Zoetis

ZTS

176.67

-8.32

12.53

0.50

0.12

Statistics

Maximum Value

29.45

44.61

9.36

Minimum Value

-51.63

-24.33

-3.12

Average

-1.40

9.95

0.77

Standard Deviation

11.06

8.49

1.19

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-30-23

One
Month
10-30-23

One
Day
11-29-23

% Diff.

Bar Graph

Adobe

ADBE

611.01

12.04

15.95

-1.03

-0.78

Advanced Micro Devices

AMD

121.16

13.67

25.97

-2.17

-1.92

Airbnb A

ABNB

126.34

-3.27

8.03

-0.11

0.14

Align Technology

ALGN

213.80

-42.35

14.49

-1.24

-0.99

Alphabet A

GOOGL

132.53

-2.47

6.48

-1.82

-1.57

Alphabet C

GOOG

133.92

-2.20

6.50

-1.82

-1.57

Amazon

AMZN

146.09

8.16

10.08

-0.16

0.09

American Electric Power

AEP

79.55

0.14

5.49

0.42

0.67

Amgen

AMGN

269.64

4.56

2.45

1.14

1.39

Analog Devices

ADI

183.38

1.00

17.64

0.37

0.62

ANSYS

ANSS

293.36

-7.15

6.62

-1.84

-1.59

Apple

AAPL

189.95

1.23

11.55

0.31

0.55

Applied Materials

AMAT

149.78

-0.78

14.31

0.28

0.53

ASML Holding

ASML

683.76

2.12

16.11

-0.56

-0.31

AstraZeneca ADR

AZN

64.59

-6.20

2.62

0.73

0.98

Atlassian

TEAM

190.95

-5.59

7.28

-2.35

-2.10

Autodesk

ADSK

218.43

-1.41

10.44

2.14

2.39

Automatic Data Processing

ADP

229.92

-9.81

6.41

0.33

0.58

Baker Hughes

BKR

33.75

-6.38

-3.46

1.23

1.48

Biogen

BIIB

234.08

-12.39

-1.32

0.87

1.12

Booking Holdings

BKNG

3125.70

-0.16

12.10

-0.02

0.23

Broadcom

AVGO

925.73

3.75

10.04

-1.60

-1.36

Cadence Design Systems

CDNS

273.27

13.92

16.92

-0.70

-0.46

Charter Communications

CHTR

400.13

-8.96

2.65

0.31

0.56

Cintas

CTAS

553.25

9.34

10.03

0.76

1.01

Cisco Systems

CSCO

48.38

-14.84

-6.19

0.69

0.94

Cognizant Technology

CTSH

70.38

-1.55

10.40

0.37

0.62

Comcast A

CMCSA

41.89

-11.10

3.56

0.62

0.87

Constellation Energy

CEG

121.04

14.47

7.09

0.38

0.63

Copart

CPRT

50.22

11.43

16.47

0.00

0.25

CoStar Group

CSGP

83.04

0.53

17.30

-1.07

-0.82

Costco Wholesale

COST

592.74

9.31

6.82

0.83

1.08

CrowdStrike Holdings

CRWD

236.99

58.86

35.73

1.09

1.34

CSX

32.30

5.11

9.86

1.80

2.04

Datadog

DDOG

116.57

23.80

44.97

-0.07

0.18

DexCom

DXCM

115.52

11.70

36.05

-0.57

-0.32

Diamondback Energy

FANG

154.41

2.05

-2.54

0.40

0.65

Dollar Tree

DLTR

123.59

-0.72

12.51

2.04

2.29

eBay

EBAY

41.01

-8.36

6.13

0.91

1.16

Electronic Arts

138.01

14.48

13.77

0.51

0.76

Enphase Energy

ENPH

101.02

-21.15

28.43

0.06

0.31

Exelon

EXC

38.51

-4.73

0.16

0.31

0.56

Fastenal

FAST

59.97

3.79

2.99

0.55

0.80

Fortinet

FTNT

52.56

-14.15

-6.68

-1.94

-1.69

GE HealthCare Technologies

GEHC

68.46

-2.74

8.37

1.11

1.36

Gilead Sciences

GILD

76.60

-1.36

-1.50

1.82

2.07

GlobalFoundries

GFS

53.69

-1.83

7.57

-2.29

-2.04

Honeywell International

HON

195.92

3.90

9.00

0.85

1.10

IDEXX Laboratories

IDXX

465.82

-8.81

17.52

-0.20

0.05

Illumina

ILMN

101.95

-38.61

-5.49

0.37

0.62

Intel

INTC

44.70

29.45

25.25

-0.53

-0.29

Intuit

INTU

571.46

5.71

17.22

-1.00

-0.75

Intuitive Surgical

ISRG

310.84

-2.43

20.25

0.03

0.27

JD.com

27.43

-19.25

5.74

-0.04

0.21

Keurig Dr Pepper

KDP

31.57

-6.51

5.16

-0.50

-0.26

KLA

KLAC

544.62

9.30

18.51

0.10

0.35

Kraft Heinz

KHC

35.11

4.28

11.04

0.09

0.33

Lam Research

LRCX

715.92

4.28

22.69

0.27

0.52

Lucid Group

LCID

4.22

-33.65

3.69

-3.21

-2.96

lululemon athletica

LULU

446.80

18.60

14.05

1.93

2.18

Marriott Intl. A

MAR

202.70

-1.29

7.77

0.11

0.36

Marvell Technology

MRVL

55.73

-2.81

19.00

-0.66

-0.41

MercadoLibre

MELI

1620.46

20.65

32.15

0.61

0.86

Meta Platforms A

META

327.15

10.86

8.09

-1.52

-1.27

Microchip Technology

MCHP

83.44

1.77

18.09

0.55

0.80

Micron Technology

76.12

11.79

15.21

-0.74

-0.49

Microsoft

MSFT

378.91

15.24

12.33

0.02

0.26

Moderna

MRNA

77.70

-33.37

4.90

-1.66

-1.41

Mondelez International

MDLZ

71.06

-0.71

7.70

0.88

1.13

Monster Beverage

MNST

55.15

-5.16

8.82

0.80

1.05

Netflix

NFLX

473.97

9.04

15.58

-0.67

-0.43

NVIDIA

NVDA

467.70

-5.06

13.63

-2.85

-2.60

NXP Semiconductors

NXPI

204.08

-0.87

19.92

-0.12

0.13

Old Dominion Freight Line

ODFL

389.06

-9.59

2.62

1.34

1.59

ON Semiconductor

71.33

-27.84

9.17

-0.40

-0.16

O'Reilly Automotive

ORLY

982.38

3.17

5.62

0.87

1.12

PACCAR

PCAR

91.82

11.00

9.81

0.56

0.81

Palo Alto Networks

PANW

295.09

24.04

23.70

2.14

2.39

Paychex

PAYX

121.97

-0.46

10.31

0.68

0.93

PayPal Holdings

PYPL

57.61

-9.16

12.85

-0.62

-0.37

PepsiCo

PEP

168.29

-7.06

3.70

0.68

0.92

Pinduoduo

PDD

147.44

50.23

41.42

4.03

4.28

QUALCOMM

QCOM

129.05

13.93

19.68

0.89

1.14

Regeneron Pharma

REGN

823.81

-1.33

5.93

1.88

2.13

Ross Stores

ROST

130.38

7.18

13.67

0.91

1.16

Seagen

SGEN

213.21

3.07

-0.44

-0.15

0.10

Sirius XM Holdings

SIRI

4.68

2.18

11.96

-0.43

-0.18

Starbucks

SBUX

99.30

0.06

6.60

-0.55

-0.30

Synopsys

SNPS

543.23

18.80

17.85

-1.67

-1.42

Tesla

TSLA

240.08

-6.55

21.65

-1.66

-1.41

Texas Instruments

TXN

152.71

-9.76

8.69

-0.32

-0.07

The Trade Desk

TTD

70.46

-12.23

3.69

0.13

0.38

T-Mobile US

TMUS

150.45

9.51

6.27

0.60

0.85

Verisk Analytics

VRSK

241.43

-0.10

7.55

1.33

1.58

Vertex Pharmaceuticals

VRTX

354.81

1.15

-0.74

1.09

1.33

Walgreens Boots Alliance

WBA

19.94

-22.11

-5.50

-0.20

0.05

Warner Bros. Discovery

WBD

10.45

-20.29

6.09

-3.06

-2.81

Workday

WDAY

270.72

11.34

30.66

2.74

2.99

XCEL Energy

XEL

60.84

5.48

3.58

1.40

1.65

Zoom Video Communications

67.83

-1.22

13.05

-0.18

0.07

Zscaler

197.53

34.12

25.97

-1.16

-0.91

Statistics

Maximum Value

58.86

44.97

4.03

Minimum Value

-42.35

-6.68

-3.21

Average

0.87

11.39

0.05

Standard Deviation

15.10

9.80

1.24

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-30-23

One
Month
10-30-23

One
Day
11-29-23

% Diff.

Bar Graph

MMM

99.07

-5.15

10.67

0.61

-0.86

American Express

AXP

170.77

6.62

19.19

1.99

0.53

Amgen

AMGN

269.64

4.56

2.45

1.14

-0.33

Apple

AAPL

189.95

1.23

11.55

0.31

-1.16

Boeing

231.63

1.21

27.02

3.21

1.74

Caterpillar

CAT

250.72

-11.20

3.53

0.51

-0.96

Chevron

CVX

143.60

-10.35

-1.70

-0.22

-1.68

Cisco Systems

CSCO

48.38

-14.84

-6.19

0.69

-0.78

Coca-Cola

58.44

-3.36

4.08

0.36

-1.11

Disney

DIS

92.69

9.98

14.89

0.21

-1.26

Dow

DOW

51.75

-5.48

7.05

0.82

-0.65

Goldman Sachs

341.54

3.94

13.53

0.38

-1.09

Home Depot

313.49

-5.18

11.37

0.79

-0.67

Honeywell International

HON

195.92

3.90

9.00

0.85

-0.61

IBM

158.56

7.97

11.17

1.37

-0.09

Intel

INTC

44.70

29.45

25.25

-0.53

-2.00

Johnson & Johnson

JNJ

154.66

-5.54

5.19

1.68

0.21

JPMorgan Chase

JPM

156.08

5.35

13.58

1.14

-0.33

McDonalds

MCD

281.84

-0.84

8.34

0.52

-0.95

Merck

MRK

102.48

-7.01

-0.19

1.33

-0.13

Microsoft

MSFT

378.91

15.24

12.33

0.02

-1.45

NIKE B

NKE

110.27

8.00

8.32

-0.09

-1.56

Procter & Gamble

153.52

-0.34

2.85

1.58

0.11

Salesforce

CRM

251.90

17.14

26.41

9.36

7.89

Travelers

TRV

180.62

11.96

9.13

1.79

0.32

UnitedHealth Group

UNH

552.97

12.50

4.34

3.36

1.89

Verizon Communications

38.33

10.65

10.72

1.51

0.04

Visa A

256.68

4.24

10.13

0.96

-0.51

Walgreens Boots Alliance

WBA

19.94

-22.11

-5.50

-0.20

-1.67

Walmart

WMT

155.69

-3.42

-4.50

-0.25

-1.72

Statistics

Maximum Value

29.45

27.02

9.36

Minimum Value

-22.11

-6.19

-0.53

Average

1.97

8.80

1.17

Standard Deviation

10.31

8.37

1.77

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.