| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-27-26
|
One
Month
04-28-26
|
One
Day
05-27-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 241.44 | -7.99 | -0.72 | 1.34 | 0.51 |   |
| Advanced Micro Devices | AMD | 518.09 | 158.77 | 60.30 | 4.55 | 3.72 | |
| Airbnb A | ABNB | 134.50 | -0.45 | -3.27 | 1.82 | 0.98 | |
| Alnylam Pharmaceuticals | ALNY | 305.06 | -8.37 | 0.98 | 3.19 | 2.35 | |
| Alphabet A | GOOGL | 390.13 | 25.14 | 11.54 | 0.33 | -0.50 |  |
| Alphabet C | GOOG | 386.12 | 23.98 | 11.11 | 0.34 | -0.50 | |
| Amazon | AMZN | 274.00 | 30.48 | 5.51 | 0.79 | -0.04 | |
| American Electric Power | AEP | 127.76 | -4.53 | -5.77 | -1.40 | -2.23 | |
| Amgen | AMGN | 336.48 | -13.31 | -0.91 | 0.12 | -0.71 | |
| Analog Devices | ADI | 419.01 | 17.77 | 9.33 | 0.51 | -0.32 | |
| Apple | AAPL | 312.51 | 18.29 | 15.44 | 0.53 | -0.30 | |
| Applied Materials | AMAT | 449.68 | 20.78 | 17.99 | 0.32 | -0.52 | |
| AppLovin | APP | 599.89 | 37.98 | 33.60 | 5.65 | 4.81 | |
| Arm Holdings | ARM | 335.27 | 163.06 | 68.77 | 10.76 | 9.92 | |
| ASML Holding | ASML | 1605.77 | 10.70 | 15.98 | 0.49 | -0.34 | |
| Autodesk | ADSK | 240.95 | -2.00 | 2.60 | 1.67 | 0.83 | |
| Automatic Data Processing | ADP | 219.86 | 2.57 | 10.39 | 1.02 | 0.18 | |
| Axon Enterprise | AXON | 439.32 | -19.00 | 8.12 | 12.27 | 11.43 |  |
| Baker Hughes | BKR | 64.71 | -0.84 | -4.37 | 2.39 | 1.55 | |
| Booking Holdings | BKNG | 169.82 | 0.15 | -2.05 | 0.86 | 0.03 | |
| Broadcom | AVGO | 426.58 | 33.49 | 6.69 | 1.12 | 0.28 | |
| Cadence Design Systems | CDNS | 373.85 | 24.04 | 14.92 | -0.05 | -0.89 | |
| Charter Communications | CHTR | 147.26 | -37.24 | -14.93 | 0.05 | -0.78 | |
| Cintas | CTAS | 173.06 | -13.96 | -0.67 | 1.88 | 1.05 | |
| Cisco Systems | CSCO | 118.64 | 49.31 | 36.59 | -0.86 | -1.70 | |
| Coca-Cola Europacific Partners | CCEP | 92.29 | -16.43 | -5.09 | -2.54 | -3.38 | |
| Cognizant Technology | CTSH | 53.85 | -16.42 | -2.30 | 1.30 | 0.46 | |
| Comcast A | CMCSA | 25.16 | -18.73 | -8.97 | -0.24 | -1.07 | |
| Constellation Energy | CEG | 286.31 | -13.21 | -6.35 | -0.82 | -1.66 | |
| Copart | CPRT | 33.28 | -12.63 | -0.18 | 1.31 | 0.47 | |
| Costco Wholesale | COST | 995.20 | -1.54 | 0.12 | -0.85 | -1.68 | |
| CrowdStrike Holdings | CRWD | 671.00 | 80.39 | 47.48 | 3.97 | 3.14 | |
| CSX | CSX | 45.81 | 7.31 | 1.28 | -2.82 | -3.66 | |
| Datadog | DDOG | 225.24 | 101.18 | 71.22 | 1.55 | 0.71 | |
| DexCom | DXCM | 72.34 | -1.48 | 21.95 | 2.96 | 2.13 | |
| Diamondback Energy | FANG | 194.14 | 11.52 | -2.96 | 0.67 | -0.16 | |
| DoorDash | DASH | 156.70 | -11.20 | -8.88 | -0.56 | -1.39 | |
| Electronic Arts | EA | 201.15 | 0.29 | -0.68 | 0.23 | -0.60 | |
| Exelon | EXC | 45.58 | -7.86 | -3.10 | -1.32 | -2.16 | |
| Fastenal | FAST | 44.76 | -2.78 | 0.18 | -0.13 | -0.97 | |
| Ferrovial SE | FER | 68.30 | -8.17 | 0.60 | -1.75 | -2.59 | |
| Fortinet | FTNT | 129.70 | 64.11 | 51.31 | 1.38 | 0.55 | |
| GE HealthCare Technologies | GEHC | 62.86 | -25.41 | -8.23 | -1.60 | -2.43 | |
| Gilead Sciences | GILD | 136.22 | -8.55 | 5.38 | 1.89 | 1.06 | |
| Honeywell International | HON | 233.00 | -4.35 | 9.43 | 0.63 | -0.21 | |
| IDEXX Laboratories | IDXX | 568.03 | -13.51 | -0.05 | 3.09 | 2.26 | |
| Insmed | INSM | 108.37 | -27.43 | -19.69 | 1.85 | 1.02 | |
| Intel | INTC | 120.89 | 165.05 | 43.03 | -0.72 | -1.56 | |
| Intuit | INTU | 313.00 | -23.48 | -21.82 | 1.71 | 0.88 | |
| Intuitive Surgical | ISRG | 423.63 | -15.86 | -9.22 | 1.21 | 0.38 | |
| Keurig Dr Pepper | KDP | 30.04 | -0.79 | 4.34 | -0.20 | -1.03 | |
| KLA | KLAC | 1927.63 | 26.44 | 6.56 | -1.51 | -2.35 | |
| Kraft Heinz | KHC | 24.47 | -0.57 | 8.90 | 0.37 | -0.47 | |
| Lam Research | LRCX | 318.00 | 35.96 | 26.58 | -0.29 | -1.13 | |
| Linde | LIN | 501.98 | -1.20 | -1.63 | -1.16 | -1.99 | |
| Lumentum Holdings | LITE | 860.62 | 22.79 | 8.75 | -4.62 | -5.46 | |
| Marriott Intl. A | MAR | 385.76 | 12.88 | 7.65 | -0.03 | -0.86 | |
| Marvell Technology | MRVL | 204.83 | 150.74 | 33.67 | 3.09 | 2.25 | |
| MercadoLibre | MELI | 1695.53 | -3.53 | -5.38 | -0.04 | -0.87 | |
| Meta Platforms A | META | 635.29 | -1.99 | -5.37 | 0.01 | -0.83 | |
| Microchip Technology | MCHP | 96.04 | 28.67 | 13.98 | -0.84 | -1.67 | |
| Micron Technology | MU | 923.52 | 123.95 | 83.13 | -0.53 | -1.36 | |
| Microsoft | MSFT | 426.99 | 8.72 | -0.53 | 3.47 | 2.63 | |
| Mondelez International | MDLZ | 62.39 | 1.32 | 6.58 | 0.22 | -0.61 | |
| Monolithic Power Systems | MPWR | 1633.17 | 42.92 | 8.58 | 0.80 | -0.03 | |
| Monster Beverage | MNST | 87.99 | 3.15 | 13.99 | -1.40 | -2.24 | |
| Netflix | NFLX | 86.36 | -10.27 | -6.41 | -1.13 | -1.97 | |
| NVIDIA | NVDA | 214.25 | 20.92 | 0.51 | 0.78 | -0.06 | |
| NXP Semiconductors | NXPI | 330.28 | 45.49 | 43.36 | 0.32 | -0.52 | |
| Old Dominion Freight Line | ODFL | 220.86 | 8.77 | -0.41 | 0.64 | -0.19 | |
| O'Reilly Automotive | ORLY | 89.23 | -4.95 | -2.56 | 0.24 | -0.60 | |
| PACCAR | PCAR | 112.22 | -11.00 | -6.18 | -0.04 | -0.87 | |
| Palantir Technologies | PLTR | 143.34 | 4.48 | 1.53 | 8.17 | 7.34 | |
| Palo Alto Networks | PANW | 257.77 | 73.09 | 42.42 | 3.74 | 2.91 | |
| Paychex | PAYX | 95.51 | 1.99 | 4.97 | 1.15 | 0.31 | |
| PayPal Holdings | PYPL | 44.46 | -3.79 | -10.44 | 1.60 | 0.76 | |
| PepsiCo | PEP | 146.29 | -13.82 | -6.40 | -0.98 | -1.82 | |
| Pinduoduo | PDD | 83.03 | -19.96 | -14.66 | -4.13 | -4.97 | |
| QUALCOMM | QCOM | 243.29 | 70.90 | 62.19 | 4.24 | 3.40 | |
| Regeneron Pharma | REGN | 621.52 | -20.49 | -15.07 | -0.99 | -1.83 | |
| Roper Technologies | ROP | 319.75 | -8.57 | -9.71 | 0.99 | 0.15 | |
| Ross Stores | ROST | 227.20 | 10.48 | 0.74 | -2.69 | -3.52 | |
| Sandisk | SNDK | 1641.64 | 158.38 | 63.78 | 3.25 | 2.42 | |
| Seagate Technology | STX | 880.72 | 115.95 | 52.10 | 1.16 | 0.32 | |
| Shopify | SHOP | 115.03 | -4.72 | -5.75 | 7.91 | 7.07 | |
| Starbucks | SBUX | 100.75 | 2.79 | 3.57 | -1.32 | -2.16 | |
| Strategy | MSTR | 151.64 | 17.10 | -8.49 | -1.66 | -2.50 | |
| Synopsys | SNPS | 480.64 | 16.10 | -0.67 | -8.61 | -9.44 |  |
| Take-Two Interactive Software | TTWO | 217.87 | 3.02 | 2.28 | -0.27 | -1.11 | |
| Tesla | TSLA | 442.10 | 9.84 | 17.57 | 0.40 | -0.44 | |
| Texas Instruments | TXN | 315.95 | 48.96 | 19.23 | -0.47 | -1.31 | |
| Thomson Reuters | TRI | 84.49 | -12.36 | -6.01 | 2.82 | 1.99 | |
| T-Mobile US | TMUS | 189.01 | -12.93 | 1.23 | -0.94 | -1.78 | |
| Verisk Analytics | VRSK | 172.82 | -16.74 | -2.17 | 0.77 | -0.07 | |
| Vertex Pharmaceuticals | VRTX | 447.97 | -9.83 | 4.15 | 2.46 | 1.62 | |
| Walmart | WMT | 118.90 | -7.07 | -6.81 | 0.30 | -0.53 | |
| Warner Bros. Discovery | WBD | 27.04 | -4.01 | 0.33 | -0.37 | -1.20 | |
| Western Digital | WDC | 531.18 | 89.91 | 35.86 | 0.11 | -0.73 | |
| Workday | WDAY | 130.01 | -2.80 | 7.29 | 4.43 | 3.59 | |
| XCEL Energy | XEL | 79.26 | -4.92 | -0.28 | -2.15 | -2.98 | |
| Zscaler | ZS | 130.04 | -11.53 | -4.43 | 2.87 | 2.04 | |
| Statistics | | | | | | | |
| Maximum Value | | | 165.05 | 83.13 | 12.27 | | |
| Minimum Value | | | -37.24 | -21.82 | -8.61 | | |
| Average | | | 16.61 | 9.09 | 0.79 | | |
| Standard Deviation | | | 44.04 | 21.13 | 2.73 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
