| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
10-27-21
|
One
Month
12-27-21
|
One
Day
01-26-22
|
% Diff.
|
Bar Graph
|
| Activision Blizzard | ATVI | 78.90 | 0.32 | 20.55 | 0.15 | 1.35 |   |
| Adobe | ADBE | 493.05 | -22.97 | -14.65 | -1.55 | -0.35 |  |
| Advanced Micro Devices | AMD | 102.60 | -16.09 | -33.53 | -7.33 | -6.13 | |
| Airbnb | ABNB | 138.41 | -18.15 | -19.38 | -2.62 | -1.43 | |
| Align Technology | ALGN | 455.62 | -24.61 | -31.08 | -0.38 | 0.82 | |
| Alphabet A | GOOGL | 2580.10 | -11.77 | -12.78 | -0.18 | 1.02 | |
| Alphabet C | GOOG | 2582.42 | -11.82 | -12.79 | -0.09 | 1.10 | |
| Amazon | AMZN | 2792.75 | -17.68 | -17.70 | 0.55 | 1.75 | |
| American Electric Power | AEP | 89.40 | 6.05 | 2.66 | 0.64 | 1.84 | |
| Amgen | AMGN | 224.00 | 8.43 | -0.52 | 0.66 | 1.85 | |
| Analog Devices | ADI | 154.59 | -9.31 | -11.90 | -3.24 | -2.05 | |
| ANSYS | ANSS | 309.62 | -16.35 | -24.71 | -2.66 | -1.46 | |
| Apple | AAPL | 159.22 | 6.97 | -11.71 | -0.29 | 0.90 | |
| Applied Materials | AMAT | 130.15 | -1.52 | -20.02 | -4.01 | -2.81 | |
| ASML Holding | ASML | 634.66 | -20.77 | -21.78 | -2.85 | -1.65 | |
| Atlassian | TEAM | 290.89 | -29.55 | -26.25 | -0.74 | 0.46 | |
| Autodesk | ADSK | 228.66 | -25.88 | -19.57 | -1.98 | -0.78 | |
| Automatic Data Processing | ADP | 196.42 | -11.50 | -20.25 | -0.53 | 0.67 | |
| Baidu | BIDU | 143.73 | -14.32 | -0.03 | -3.08 | -1.88 | |
| Biogen | BIIB | 218.94 | -15.78 | -6.51 | -0.30 | 0.90 | |
| Booking Holdings | BKNG | 2359.65 | -2.82 | -1.46 | -0.46 | 0.73 | |
| Broadcom | AVGO | 542.31 | 3.67 | -19.57 | -2.66 | -1.46 | |
| Cadence Design Systems | CDNS | 138.98 | -15.82 | -27.48 | -1.77 | -0.58 | |
| Charter Communications | CHTR | 561.03 | -21.48 | -14.00 | 1.09 | 2.28 | |
| Cintas | CTAS | 377.72 | -10.69 | -14.56 | -0.94 | 0.26 | |
| Cisco Systems | CSCO | 54.62 | -2.78 | -13.88 | -1.28 | -0.09 | |
| Cognizant Technology | CTSH | 81.79 | 5.25 | -7.15 | -0.05 | 1.15 | |
| Comcast A | CMCSA | 48.01 | -8.45 | -4.87 | -0.93 | 0.27 | |
| Copart | CPRT | 121.51 | -19.84 | -18.30 | -1.36 | -0.17 | |
| Costco Wholesale | COST | 482.52 | -1.35 | -14.37 | -0.20 | 1.00 | |
| CrowdStrike Holdings | CRWD | 159.81 | -42.72 | -23.77 | -0.70 | 0.49 | |
| CSX | CSX | 33.56 | -6.41 | -9.76 | -0.27 | 0.93 | |
| Datadog | DDOG | 128.15 | -18.42 | -30.15 | 0.09 | 1.28 | |
| DexCom | DXCM | 383.52 | -31.34 | -32.70 | -3.11 | -1.91 | |
| DocuSign | DOCU | 110.69 | -60.18 | -29.28 | -3.18 | -1.99 | |
| Dollar Tree | DLTR | 128.30 | 22.79 | -7.34 | 0.55 | 1.75 | |
| eBay | EBAY | 56.70 | -26.99 | -13.65 | -1.75 | -0.55 | |
| Electronic Arts | EA | 131.06 | -6.63 | -1.49 | 0.83 | 2.03 | |
| Exelon | EXC | 56.13 | 7.98 | 2.41 | 0.77 | 1.97 | |
| Fastenal | FAST | 54.83 | -1.33 | -13.76 | -0.89 | 0.31 | |
| Fiserv | FISV | 100.28 | 1.47 | -3.52 | 0.31 | 1.51 | |
| Fortinet | FTNT | 269.72 | -15.87 | -26.64 | -0.53 | 0.67 | |
| Gilead Sciences | GILD | 67.27 | 0.75 | -7.68 | -0.10 | 1.09 | |
| Honeywell International | HON | 200.65 | -6.99 | -2.80 | 0.00 | 1.20 | |
| IDEXX Laboratories | IDXX | 471.08 | -26.45 | -28.06 | 0.98 | 2.17 | |
| Illumina | ILMN | 324.36 | -21.27 | -15.68 | -2.24 | -1.04 | |
| Intel | INTC | 48.05 | 0.33 | -7.49 | -7.04 | -5.84 | |
| Intuit | INTU | 517.22 | -15.64 | -20.77 | 1.92 | 3.12 | |
| Intuitive Surgical | ISRG | 262.77 | -24.70 | -27.93 | -0.64 | 0.56 | |
| JD.com | JD | 66.68 | -17.54 | -1.52 | -6.23 | -5.03 | |
| Keurig Dr Pepper | KDP | 37.60 | 9.94 | 4.13 | 0.51 | 1.70 | |
| KLA | KLAC | 361.80 | 6.23 | -17.80 | -4.94 | -3.74 | |
| Kraft Heinz | KHC | 36.09 | -0.85 | 1.86 | 0.14 | 1.34 | |
| Lam Research | LRCX | 555.30 | 0.30 | -23.24 | -6.93 | -5.74 | |
| Lucid Group | LCID | 28.70 | 6.22 | -25.72 | -14.10 | -12.90 |  |
| lululemon athletica | LULU | 306.52 | -29.32 | -23.51 | 1.24 | 2.44 | |
| Marriott Intl. A | MAR | 153.71 | -3.81 | -7.80 | -3.16 | -1.97 | |
| Marvell Technology | MRVL | 64.89 | -4.15 | -28.54 | -4.09 | -2.90 | |
| Match Group | MTCH | 106.50 | -32.79 | -20.53 | -3.33 | -2.13 | |
| MercadoLibre | MELI | 992.50 | -33.83 | -23.60 | 1.73 | 2.93 | |
| Meta Platforms A | FB | 294.64 | -5.63 | -14.89 | 0.00 | 1.20 | |
| Microchip Technology | MCHP | 71.04 | -1.84 | -20.49 | -4.50 | -3.31 | |
| Micron Technology | MU | 78.72 | 15.36 | -16.64 | -3.96 | -2.77 | |
| Microsoft | MSFT | 299.84 | -7.22 | -12.44 | 1.05 | 2.25 | |
| Moderna | MRNA | 148.62 | -56.40 | -39.80 | -4.09 | -2.89 | |
| Mondelez International | MDLZ | 67.47 | 11.72 | 2.98 | 1.28 | 2.47 | |
| Monster Beverage | MNST | 83.17 | -2.01 | -12.27 | -1.68 | -0.48 | |
| NetEase | NTES | 94.54 | -5.79 | -2.98 | -2.29 | -1.10 | |
| Netflix | NFLX | 386.70 | -41.67 | -36.93 | 7.51 | 8.70 |  |
| NVIDIA | NVDA | 219.44 | -10.25 | -29.09 | -3.64 | -2.44 | |
| NXP Semiconductors | NXPI | 187.96 | -2.31 | -19.25 | -4.57 | -3.37 | |
| Okta | OKTA | 175.60 | -29.76 | -23.46 | -1.37 | -0.17 | |
| O'Reilly Automotive | ORLY | 634.67 | -2.50 | -8.34 | 0.61 | 1.81 | |
| PACCAR | PCAR | 93.22 | 8.69 | 8.65 | -0.70 | 0.49 | |
| Palo Alto Networks | PANW | 485.22 | -1.55 | -14.63 | 1.89 | 3.08 | |
| Paychex | PAYX | 111.60 | -8.88 | -17.72 | -1.73 | -0.54 | |
| PayPal Holdings | PYPL | 158.11 | -32.70 | -17.66 | 0.72 | 1.92 | |
| Peloton Interactive | PTON | 23.97 | -72.90 | -34.70 | -3.15 | -1.95 | |
| PepsiCo | PEP | 169.37 | 5.45 | -1.22 | -0.09 | 1.10 | |
| Pinduoduo | PDD | 50.83 | -44.92 | -10.76 | -6.01 | -4.81 | |
| QUALCOMM | QCOM | 161.20 | 22.87 | -13.49 | -3.47 | -2.28 | |
| Regeneron Pharma | REGN | 608.72 | 3.24 | -4.10 | 0.57 | 1.77 | |
| Ross Stores | ROST | 94.87 | -14.27 | -15.57 | 0.12 | 1.31 | |
| Seagen | SGEN | 122.91 | -29.61 | -22.05 | -0.52 | 0.68 | |
| Sirius XM Holdings | SIRI | 6.13 | 2.85 | -4.96 | 2.51 | 3.71 | |
| Skyworks Solutions | SWKS | 137.35 | -17.21 | -11.59 | -3.30 | -2.10 | |
| Splunk | SPLK | 109.25 | -33.08 | -5.02 | -3.42 | -2.22 | |
| Starbucks | SBUX | 95.32 | -16.03 | -16.55 | -0.27 | 0.92 | |
| Synopsys | SNPS | 285.36 | -10.58 | -24.02 | -1.11 | 0.09 | |
| Tesla | TSLA | 829.10 | -20.11 | -24.21 | -11.55 | -10.36 | |
| Texas Instruments | TXN | 174.81 | -6.57 | -8.88 | -1.97 | -0.78 | |
| T-Mobile US | TMUS | 106.03 | -9.08 | -10.58 | 1.74 | 2.93 | |
| VeriSign | VRSN | 207.44 | -2.07 | -17.68 | -0.47 | 0.72 | |
| Verisk Analytics | VRSK | 188.30 | -9.42 | -17.20 | 0.29 | 1.48 | |
| Vertex Pharmaceuticals | VRTX | 228.22 | 26.13 | 2.64 | 0.72 | 1.92 | |
| Walgreens Boots Alliance | WBA | 50.00 | 6.11 | -1.44 | 0.48 | 1.68 | |
| Workday | WDAY | 226.18 | -20.11 | -19.03 | 0.51 | 1.70 | |
| XCEL Energy | XEL | 68.94 | 8.76 | 3.17 | 1.95 | 3.15 | |
| Xilinx | XLNX | 173.42 | -4.11 | -22.16 | -1.12 | 0.08 | |
| Zoom Video Communications | ZM | 136.81 | -49.85 | -27.01 | -2.51 | -1.31 | |
| Zscaler | ZS | 223.08 | -28.06 | -32.38 | -1.66 | -0.46 | |
| Statistics | | | | | | | |
| Maximum Value | | | 26.13 | 20.55 | 7.51 | | |
| Minimum Value | | | -72.90 | -39.80 | -14.10 | | |
| Average | | | -11.66 | -14.83 | -1.38 | | |
| Standard Deviation | | | 17.40 | 11.09 | 2.80 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
