|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
08-30-23
|
One Month
10-30-23
|
One Day
11-29-23
|
% Diff.
|
Bar Graph
|
Adobe | ADBE | 611.01 | 12.04 | 15.95 | -1.03 | -0.78 |    |
Advanced Micro Devices | AMD | 121.16 | 13.67 | 25.97 | -2.17 | -1.92 |    |
Airbnb A | ABNB | 126.34 | -3.27 | 8.03 | -0.11 | 0.14 |    |
Align Technology | ALGN | 213.80 | -42.35 | 14.49 | -1.24 | -0.99 |    |
Alphabet A | GOOGL | 132.53 | -2.47 | 6.48 | -1.82 | -1.57 |    |
Alphabet C | GOOG | 133.92 | -2.20 | 6.50 | -1.82 | -1.57 |    |
Amazon | AMZN | 146.09 | 8.16 | 10.08 | -0.16 | 0.09 |    |
American Electric Power | AEP | 79.55 | 0.14 | 5.49 | 0.42 | 0.67 |    |
Amgen | AMGN | 269.64 | 4.56 | 2.45 | 1.14 | 1.39 |    |
Analog Devices | ADI | 183.38 | 1.00 | 17.64 | 0.37 | 0.62 |    |
ANSYS | ANSS | 293.36 | -7.15 | 6.62 | -1.84 | -1.59 |    |
Apple | AAPL | 189.95 | 1.23 | 11.55 | 0.31 | 0.55 |    |
Applied Materials | AMAT | 149.78 | -0.78 | 14.31 | 0.28 | 0.53 |    |
ASML Holding | ASML | 683.76 | 2.12 | 16.11 | -0.56 | -0.31 |    |
AstraZeneca ADR | AZN | 64.59 | -6.20 | 2.62 | 0.73 | 0.98 |    |
Atlassian | TEAM | 190.95 | -5.59 | 7.28 | -2.35 | -2.10 |    |
Autodesk | ADSK | 218.43 | -1.41 | 10.44 | 2.14 | 2.39 |    |
Automatic Data Processing | ADP | 229.92 | -9.81 | 6.41 | 0.33 | 0.58 |    |
Baker Hughes | BKR | 33.75 | -6.38 | -3.46 | 1.23 | 1.48 |    |
Biogen | BIIB | 234.08 | -12.39 | -1.32 | 0.87 | 1.12 |    |
Booking Holdings | BKNG | 3125.70 | -0.16 | 12.10 | -0.02 | 0.23 |    |
Broadcom | AVGO | 925.73 | 3.75 | 10.04 | -1.60 | -1.36 |    |
Cadence Design Systems | CDNS | 273.27 | 13.92 | 16.92 | -0.70 | -0.46 |    |
Charter Communications | CHTR | 400.13 | -8.96 | 2.65 | 0.31 | 0.56 |    |
Cintas | CTAS | 553.25 | 9.34 | 10.03 | 0.76 | 1.01 |    |
Cisco Systems | CSCO | 48.38 | -14.84 | -6.19 | 0.69 | 0.94 |    |
Cognizant Technology | CTSH | 70.38 | -1.55 | 10.40 | 0.37 | 0.62 |    |
Comcast A | CMCSA | 41.89 | -11.10 | 3.56 | 0.62 | 0.87 |    |
Constellation Energy | CEG | 121.04 | 14.47 | 7.09 | 0.38 | 0.63 |    |
Copart | CPRT | 50.22 | 11.43 | 16.47 | 0.00 | 0.25 |    |
CoStar Group | CSGP | 83.04 | 0.53 | 17.30 | -1.07 | -0.82 |    |
Costco Wholesale | COST | 592.74 | 9.31 | 6.82 | 0.83 | 1.08 |    |
CrowdStrike Holdings | CRWD | 236.99 | 58.86 | 35.73 | 1.09 | 1.34 |    |
CSX | CSX | 32.30 | 5.11 | 9.86 | 1.80 | 2.04 |    |
Datadog | DDOG | 116.57 | 23.80 | 44.97 | -0.07 | 0.18 |    |
DexCom | DXCM | 115.52 | 11.70 | 36.05 | -0.57 | -0.32 |    |
Diamondback Energy | FANG | 154.41 | 2.05 | -2.54 | 0.40 | 0.65 |    |
Dollar Tree | DLTR | 123.59 | -0.72 | 12.51 | 2.04 | 2.29 |    |
eBay | EBAY | 41.01 | -8.36 | 6.13 | 0.91 | 1.16 |    |
Electronic Arts | EA | 138.01 | 14.48 | 13.77 | 0.51 | 0.76 |    |
Enphase Energy | ENPH | 101.02 | -21.15 | 28.43 | 0.06 | 0.31 |    |
Exelon | EXC | 38.51 | -4.73 | 0.16 | 0.31 | 0.56 |    |
Fastenal | FAST | 59.97 | 3.79 | 2.99 | 0.55 | 0.80 |    |
Fortinet | FTNT | 52.56 | -14.15 | -6.68 | -1.94 | -1.69 |    |
GE HealthCare Technologies | GEHC | 68.46 | -2.74 | 8.37 | 1.11 | 1.36 |    |
Gilead Sciences | GILD | 76.60 | -1.36 | -1.50 | 1.82 | 2.07 |    |
GlobalFoundries | GFS | 53.69 | -1.83 | 7.57 | -2.29 | -2.04 |    |
Honeywell International | HON | 195.92 | 3.90 | 9.00 | 0.85 | 1.10 |    |
IDEXX Laboratories | IDXX | 465.82 | -8.81 | 17.52 | -0.20 | 0.05 |    |
Illumina | ILMN | 101.95 | -38.61 | -5.49 | 0.37 | 0.62 |    |
Intel | INTC | 44.70 | 29.45 | 25.25 | -0.53 | -0.29 |    |
Intuit | INTU | 571.46 | 5.71 | 17.22 | -1.00 | -0.75 |    |
Intuitive Surgical | ISRG | 310.84 | -2.43 | 20.25 | 0.03 | 0.27 |    |
JD.com | JD | 27.43 | -19.25 | 5.74 | -0.04 | 0.21 |    |
Keurig Dr Pepper | KDP | 31.57 | -6.51 | 5.16 | -0.50 | -0.26 |    |
KLA | KLAC | 544.62 | 9.30 | 18.51 | 0.10 | 0.35 |    |
Kraft Heinz | KHC | 35.11 | 4.28 | 11.04 | 0.09 | 0.33 |    |
Lam Research | LRCX | 715.92 | 4.28 | 22.69 | 0.27 | 0.52 |    |
Lucid Group | LCID | 4.22 | -33.65 | 3.69 | -3.21 | -2.96 |    |
lululemon athletica | LULU | 446.80 | 18.60 | 14.05 | 1.93 | 2.18 |    |
Marriott Intl. A | MAR | 202.70 | -1.29 | 7.77 | 0.11 | 0.36 |    |
Marvell Technology | MRVL | 55.73 | -2.81 | 19.00 | -0.66 | -0.41 |    |
MercadoLibre | MELI | 1620.46 | 20.65 | 32.15 | 0.61 | 0.86 |    |
Meta Platforms A | META | 327.15 | 10.86 | 8.09 | -1.52 | -1.27 |    |
Microchip Technology | MCHP | 83.44 | 1.77 | 18.09 | 0.55 | 0.80 |    |
Micron Technology | MU | 76.12 | 11.79 | 15.21 | -0.74 | -0.49 |    |
Microsoft | MSFT | 378.91 | 15.24 | 12.33 | 0.02 | 0.26 |    |
Moderna | MRNA | 77.70 | -33.37 | 4.90 | -1.66 | -1.41 |    |
Mondelez International | MDLZ | 71.06 | -0.71 | 7.70 | 0.88 | 1.13 |    |
Monster Beverage | MNST | 55.15 | -5.16 | 8.82 | 0.80 | 1.05 |    |
Netflix | NFLX | 473.97 | 9.04 | 15.58 | -0.67 | -0.43 |    |
NVIDIA | NVDA | 467.70 | -5.06 | 13.63 | -2.85 | -2.60 |    |
NXP Semiconductors | NXPI | 204.08 | -0.87 | 19.92 | -0.12 | 0.13 |    |
Old Dominion Freight Line | ODFL | 389.06 | -9.59 | 2.62 | 1.34 | 1.59 |    |
ON Semiconductor | ON | 71.33 | -27.84 | 9.17 | -0.40 | -0.16 |    |
O'Reilly Automotive | ORLY | 982.38 | 3.17 | 5.62 | 0.87 | 1.12 |    |
PACCAR | PCAR | 91.82 | 11.00 | 9.81 | 0.56 | 0.81 |    |
Palo Alto Networks | PANW | 295.09 | 24.04 | 23.70 | 2.14 | 2.39 |    |
Paychex | PAYX | 121.97 | -0.46 | 10.31 | 0.68 | 0.93 |    |
PayPal Holdings | PYPL | 57.61 | -9.16 | 12.85 | -0.62 | -0.37 |    |
PepsiCo | PEP | 168.29 | -7.06 | 3.70 | 0.68 | 0.92 |    |
Pinduoduo | PDD | 147.44 | 50.23 | 41.42 | 4.03 | 4.28 |    |
QUALCOMM | QCOM | 129.05 | 13.93 | 19.68 | 0.89 | 1.14 |    |
Regeneron Pharma | REGN | 823.81 | -1.33 | 5.93 | 1.88 | 2.13 |    |
Ross Stores | ROST | 130.38 | 7.18 | 13.67 | 0.91 | 1.16 |    |
Seagen | SGEN | 213.21 | 3.07 | -0.44 | -0.15 | 0.10 |    |
Sirius XM Holdings | SIRI | 4.68 | 2.18 | 11.96 | -0.43 | -0.18 |    |
Starbucks | SBUX | 99.30 | 0.06 | 6.60 | -0.55 | -0.30 |    |
Synopsys | SNPS | 543.23 | 18.80 | 17.85 | -1.67 | -1.42 |    |
Tesla | TSLA | 240.08 | -6.55 | 21.65 | -1.66 | -1.41 |    |
Texas Instruments | TXN | 152.71 | -9.76 | 8.69 | -0.32 | -0.07 |    |
The Trade Desk | TTD | 70.46 | -12.23 | 3.69 | 0.13 | 0.38 |    |
T-Mobile US | TMUS | 150.45 | 9.51 | 6.27 | 0.60 | 0.85 |    |
Verisk Analytics | VRSK | 241.43 | -0.10 | 7.55 | 1.33 | 1.58 |    |
Vertex Pharmaceuticals | VRTX | 354.81 | 1.15 | -0.74 | 1.09 | 1.33 |    |
Walgreens Boots Alliance | WBA | 19.94 | -22.11 | -5.50 | -0.20 | 0.05 |    |
Warner Bros. Discovery | WBD | 10.45 | -20.29 | 6.09 | -3.06 | -2.81 |    |
Workday | WDAY | 270.72 | 11.34 | 30.66 | 2.74 | 2.99 |   |
XCEL Energy | XEL | 60.84 | 5.48 | 3.58 | 1.40 | 1.65 |    |
Zoom Video Communications | ZM | 67.83 | -1.22 | 13.05 | -0.18 | 0.07 |    |
Zscaler | ZS | 197.53 | 34.12 | 25.97 | -1.16 | -0.91 |    |
Statistics | | | | | | | |
Maximum Value | | | 58.86 | 44.97 | 4.03 | | |
Minimum Value | | | -42.35 | -6.68 | -3.21 | | |
Average | | | 0.87 | 11.39 | 0.05 | | |
Standard Deviation | | | 15.10 | 9.80 | 1.24 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|