|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
03-02-23
|
One Month
05-02-23
|
One Day
06-01-23
|
% Diff.
|
Bar Graph
|
Activision Blizzard | ATVI | 80.50 | 3.59 | 5.92 | 0.37 | -0.35 |    |
Adobe | ADBE | 436.37 | 30.85 | 18.37 | 2.25 | 1.53 |    |
Advanced Micro Devices | AMD | 117.86 | 46.52 | 31.09 | -1.35 | -2.08 |    |
Airbnb | ABNB | 118.06 | -3.53 | -2.09 | 5.26 | 4.53 |    |
Align Technology | ALGN | 302.00 | -3.58 | -1.58 | 1.62 | 0.89 |    |
Alphabet A | GOOGL | 124.67 | 35.51 | 18.37 | 0.77 | 0.04 |   |
Alphabet C | GOOG | 125.23 | 35.66 | 18.16 | 0.69 | -0.04 |   |
Amazon | AMZN | 124.25 | 34.86 | 19.90 | 1.21 | 0.48 |    |
American Electric Power | AEP | 83.45 | -5.16 | -8.58 | 1.74 | 1.02 |    |
Amgen | AMGN | 218.07 | -7.10 | -7.59 | 1.77 | 1.05 |    |
Analog Devices | ADI | 179.80 | -2.59 | -2.10 | -0.34 | -1.07 |    |
ANSYS | ANSS | 325.00 | 5.69 | 5.24 | 0.54 | -0.18 |    |
Apple | AAPL | 180.95 | 24.01 | 7.36 | 0.48 | -0.25 |    |
Applied Materials | AMAT | 134.63 | 13.66 | 20.03 | -0.15 | -0.88 |    |
ASML Holding | ASML | 724.65 | 16.10 | 14.29 | -0.29 | -1.02 |    |
AstraZeneca ADR | AZN | 72.59 | 11.51 | -1.51 | -0.34 | -1.07 |    |
Atlassian | TEAM | 183.90 | 10.71 | 24.97 | 3.75 | 3.02 |    |
Autodesk | ADSK | 204.24 | 1.55 | 6.14 | 0.46 | -0.27 |    |
Automatic Data Processing | ADP | 216.52 | -2.71 | -0.01 | 2.22 | 1.50 |    |
Baker Hughes | BKR | 29.58 | -6.72 | 8.15 | 3.39 | 2.66 |    |
Biogen | BIIB | 300.20 | 11.70 | -2.94 | -0.73 | -1.46 |    |
Booking Holdings | BKNG | 2625.65 | 1.86 | -3.33 | 2.97 | 2.24 |    |
Broadcom | AVGO | 812.00 | 35.64 | 32.61 | 2.79 | 2.06 |    |
Cadence Design Systems | CDNS | 229.69 | 19.23 | 9.92 | -1.16 | -1.89 |    |
Charter Communications | CHTR | 329.32 | -9.30 | -7.81 | 0.40 | -0.33 |    |
Cintas | CTAS | 481.56 | 10.63 | 4.94 | 1.17 | 0.44 |    |
Cisco Systems | CSCO | 50.02 | 3.07 | 7.89 | 0.56 | -0.17 |    |
Cognizant Technology | CTSH | 63.76 | 1.97 | 7.38 | 2.52 | 1.80 |    |
Comcast A | CMCSA | 39.19 | 6.06 | -4.88 | 0.38 | -0.34 |    |
Constellation Energy | CEG | 87.54 | 14.91 | 14.00 | -1.51 | -2.24 |    |
Copart | CPRT | 88.03 | 23.90 | 11.83 | 0.27 | -0.45 |    |
CoStar Group | CSGP | 81.88 | 14.97 | 9.54 | 2.70 | 1.97 |    |
Costco Wholesale | COST | 512.59 | 5.54 | 3.59 | -0.00 | -0.73 |    |
CrowdStrike Holdings | CRWD | 151.32 | 22.39 | 29.62 | -3.95 | -4.68 |    |
CSX | CSX | 31.92 | 2.05 | 2.74 | 1.72 | 0.99 |    |
Datadog | DDOG | 98.77 | 33.29 | 54.23 | 3.98 | 3.25 |    |
DexCom | DXCM | 122.57 | 1.10 | 3.77 | 2.50 | 1.77 |    |
Diamondback Energy | FANG | 131.35 | -8.89 | -2.74 | 2.54 | 1.81 |    |
Dollar Tree | DLTR | 133.61 | -8.85 | -13.63 | 3.13 | 2.40 |    |
eBay | EBAY | 44.39 | -2.61 | -1.62 | 2.61 | 1.88 |    |
Electronic Arts | EA | 127.67 | 13.70 | 1.20 | -0.02 | -0.74 |    |
Enphase Energy | ENPH | 181.86 | -14.04 | 18.96 | 0.21 | -0.51 |    |
Exelon | EXC | 39.69 | -1.71 | -6.77 | 0.53 | -0.20 |    |
Fastenal | FAST | 55.37 | 4.67 | 1.88 | 2.73 | 2.00 |    |
Fiserv | FISV | 113.90 | -2.70 | -4.49 | 1.02 | 0.29 |    |
Fortinet | FTNT | 68.13 | 14.24 | 10.89 | -0.74 | -1.47 |    |
Gilead Sciences | GILD | 77.89 | -2.17 | -3.17 | 2.20 | 1.48 |    |
GlobalFoundries | GFS | 59.17 | -9.72 | -0.37 | -0.30 | -1.03 |    |
Honeywell International | HON | 198.85 | 2.26 | 0.30 | 2.57 | 1.85 |    |
IDEXX Laboratories | IDXX | 470.83 | -1.11 | 0.74 | 0.21 | -0.52 |    |
Illumina | ILMN | 207.31 | 0.38 | 6.23 | 4.13 | 3.40 |    |
Intel | INTC | 31.31 | 19.50 | 5.17 | 0.58 | -0.15 |    |
Intuit | INTU | 430.49 | 7.52 | -1.37 | 1.98 | 1.25 |    |
Intuitive Surgical | ISRG | 312.18 | 36.38 | 3.64 | 0.53 | -0.20 |    |
JD.com | JD | 35.43 | -24.73 | 3.51 | 2.61 | 1.88 |    |
Keurig Dr Pepper | KDP | 31.45 | -9.05 | -3.35 | 0.90 | 0.17 |    |
KLA | KLAC | 458.06 | 21.08 | 21.04 | 1.22 | 0.49 |    |
Kraft Heinz | KHC | 38.51 | -0.39 | -2.38 | 0.84 | 0.11 |    |
Lam Research | LRCX | 613.67 | 25.24 | 17.59 | -1.00 | -1.73 |    |
Lucid Group | LCID | 6.60 | -22.63 | -9.22 | 1.54 | 0.81 |    |
lululemon athletica | LULU | 365.44 | 17.26 | -4.02 | 11.30 | 10.57 |    |
Marriott Intl. A | MAR | 177.22 | 3.70 | -0.78 | 3.55 | 2.82 |    |
Marvell Technology | MRVL | 60.18 | 30.18 | 52.39 | -1.51 | -2.23 |    |
MercadoLibre | MELI | 1270.67 | 4.28 | 1.19 | 1.01 | 0.28 |    |
Meta Platforms A | META | 272.61 | 56.20 | 13.95 | 0.00 | -0.73 |    |
Microchip Technology | MCHP | 77.20 | -4.75 | 1.42 | 0.70 | -0.02 |   |
Micron Technology | MU | 69.17 | 22.58 | 11.74 | 0.12 | -0.61 |    |
Microsoft | MSFT | 335.40 | 33.57 | 9.82 | 0.85 | 0.12 |    |
Moderna | MRNA | 130.51 | -5.33 | -0.68 | 1.55 | 0.82 |    |
Mondelez International | MDLZ | 74.27 | 13.63 | -4.29 | 0.90 | 0.17 |    |
Monster Beverage | MNST | 59.48 | 16.46 | 3.37 | 0.20 | -0.53 |    |
Netflix | NFLX | 400.47 | 28.41 | 26.11 | -0.66 | -1.39 |    |
NVIDIA | NVDA | 393.27 | 68.68 | 39.41 | -1.11 | -1.84 |    |
NXP Semiconductors | NXPI | 181.60 | 0.54 | 5.88 | 0.33 | -0.40 |    |
Old Dominion Freight Line | ODFL | 319.67 | -9.89 | 1.30 | 0.64 | -0.09 |    |
O'Reilly Automotive | ORLY | 895.34 | 6.48 | -4.40 | 0.01 | -0.72 |    |
PACCAR | PCAR | 73.30 | -1.99 | 1.20 | 4.69 | 3.96 |    |
Palo Alto Networks | PANW | 217.24 | 14.43 | 22.81 | 0.21 | -0.52 |    |
Paychex | PAYX | 110.25 | -1.65 | 2.46 | 2.85 | 2.12 |    |
PayPal Holdings | PYPL | 63.96 | -13.68 | -11.51 | 1.44 | 0.72 |    |
PepsiCo | PEP | 184.06 | 6.20 | -4.26 | 1.03 | 0.30 |    |
Pinduoduo | PDD | 69.54 | -27.38 | 8.33 | 0.65 | -0.08 |    |
QUALCOMM | QCOM | 115.62 | -6.59 | -0.42 | -0.18 | -0.91 |    |
Regeneron Pharma | REGN | 739.95 | -3.77 | -7.33 | 1.20 | 0.47 |    |
Rivian Automotive | RIVN | 14.48 | -7.89 | 14.20 | -0.69 | -1.41 |    |
Ross Stores | ROST | 103.30 | -6.95 | -1.40 | 2.38 | 1.65 |    |
Seagen | SGEN | 195.38 | 9.35 | -2.28 | 0.36 | -0.36 |    |
Sirius XM Holdings | SIRI | 3.58 | -16.74 | -2.72 | -3.24 | -3.97 |    |
Starbucks | SBUX | 99.50 | -3.41 | -13.07 | 2.03 | 1.30 |    |
Synopsys | SNPS | 449.36 | 23.66 | 21.83 | -1.14 | -1.87 |    |
Tesla | TSLA | 213.97 | 12.08 | 33.47 | 3.11 | 2.38 |    |
Texas Instruments | TXN | 175.23 | 0.66 | 6.89 | -0.33 | -1.06 |    |
T-Mobile US | TMUS | 131.19 | -7.06 | -6.53 | -5.56 | -6.29 |     |
Verisk Analytics | VRSK | 221.37 | 21.91 | 17.14 | 0.64 | -0.09 |    |
Vertex Pharmaceuticals | VRTX | 333.78 | 14.80 | -3.54 | 3.14 | 2.41 |    |
Walgreens Boots Alliance | WBA | 31.19 | -11.84 | -6.90 | 2.87 | 2.14 |    |
Warner Bros. Discovery | WBD | 11.75 | -22.90 | -7.41 | 3.52 | 2.80 |    |
Workday | WDAY | 213.50 | 13.46 | 16.58 | -0.84 | -1.57 |    |
XCEL Energy | XEL | 63.14 | -1.87 | -8.63 | -0.65 | -1.37 |    |
Zoom Video Communications | ZM | 67.09 | -5.01 | 9.64 | -1.09 | -1.82 |    |
Zscaler | ZS | 142.39 | 6.16 | 63.67 | 5.40 | 4.68 |   |
Statistics | | | | | | | |
Maximum Value | | | 68.68 | 63.67 | 11.30 | | |
Minimum Value | | | -27.38 | -13.63 | -5.56 | | |
Average | | | 7.33 | 6.78 | 1.07 | | |
Standard Deviation | | | 16.90 | 14.08 | 2.06 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|