Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 03-02-23	One Month 05-02-23	One Day 06-01-23	Link Button to Index Analysis
S&P 500	4282.37	7.56	3.95	1.45
NASDAQ 100	14546.64	20.77	10.93	0.73
Dow Jones Ind. Avg.	33762.76	2.30	0.23	2.12

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-23

One
Month
05-02-23

One
Day
06-01-23

% Diff.

Bar Graph

MMM

102.53

-6.71

-0.44

8.75

7.30

A.O. Smith

AOS

68.41

1.14

-1.96

5.93

4.48

Abbott Labs

ABT

104.20

1.53

-6.55

1.34

-0.11

AbbVie

ABBV

136.87

-11.34

-9.73

2.57

1.12

Accenture

ACN

311.39

17.39

12.52

2.03

0.57

Yum! Brands

YUM

134.53

4.55

-5.86

1.72

0.27

Zebra Technologies

ZBRA

278.01

-9.16

8.84

4.44

2.98

Zimmer Biomet Holdings

ZBH

129.81

5.55

-9.23

1.92

0.47

Zions Bancorp

ZION

29.07

-39.83

21.53

5.06

3.61

Zoetis

ZTS

171.88

1.96

-2.84

3.54

2.09

Statistics

Maximum Value

68.68

39.41

16.24

Minimum Value

-51.47

-45.57

-5.56

Average

-1.70

0.54

2.26

Standard Deviation

13.78

8.95

1.94

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-23

One
Month
05-02-23

One
Day
06-01-23

% Diff.

Bar Graph

Activision Blizzard

ATVI

80.50

3.59

5.92

0.37

-0.35

Adobe

ADBE

436.37

30.85

18.37

2.25

1.53

Advanced Micro Devices

AMD

117.86

46.52

31.09

-1.35

-2.08

Airbnb

ABNB

118.06

-3.53

-2.09

5.26

4.53

Align Technology

ALGN

302.00

-3.58

-1.58

1.62

0.89

Alphabet A

GOOGL

124.67

35.51

18.37

0.77

0.04

Alphabet C

GOOG

125.23

35.66

18.16

0.69

-0.04

Amazon

AMZN

124.25

34.86

19.90

1.21

0.48

American Electric Power

AEP

83.45

-5.16

-8.58

1.74

1.02

Amgen

AMGN

218.07

-7.10

-7.59

1.77

1.05

Analog Devices

ADI

179.80

-2.59

-2.10

-0.34

-1.07

ANSYS

ANSS

325.00

5.69

5.24

0.54

-0.18

Apple

AAPL

180.95

24.01

7.36

0.48

-0.25

Applied Materials

AMAT

134.63

13.66

20.03

-0.15

-0.88

ASML Holding

ASML

724.65

16.10

14.29

-0.29

-1.02

AstraZeneca ADR

AZN

72.59

11.51

-1.51

-0.34

-1.07

Atlassian

TEAM

183.90

10.71

24.97

3.75

3.02

Autodesk

ADSK

204.24

1.55

6.14

0.46

-0.27

Automatic Data Processing

ADP

216.52

-2.71

-0.01

2.22

1.50

Baker Hughes

BKR

29.58

-6.72

8.15

3.39

2.66

Biogen

BIIB

300.20

11.70

-2.94

-0.73

-1.46

Booking Holdings

BKNG

2625.65

1.86

-3.33

2.97

2.24

Broadcom

AVGO

812.00

35.64

32.61

2.79

2.06

Cadence Design Systems

CDNS

229.69

19.23

9.92

-1.16

-1.89

Charter Communications

CHTR

329.32

-9.30

-7.81

0.40

-0.33

Cintas

CTAS

481.56

10.63

4.94

1.17

0.44

Cisco Systems

CSCO

50.02

3.07

7.89

0.56

-0.17

Cognizant Technology

CTSH

63.76

1.97

7.38

2.52

1.80

Comcast A

CMCSA

39.19

6.06

-4.88

0.38

-0.34

Constellation Energy

CEG

87.54

14.91

14.00

-1.51

-2.24

Copart

CPRT

88.03

23.90

11.83

0.27

-0.45

CoStar Group

CSGP

81.88

14.97

9.54

2.70

1.97

Costco Wholesale

COST

512.59

5.54

3.59

-0.00

-0.73

CrowdStrike Holdings

CRWD

151.32

22.39

29.62

-3.95

-4.68

CSX

31.92

2.05

2.74

1.72

0.99

Datadog

DDOG

98.77

33.29

54.23

3.98

3.25

DexCom

DXCM

122.57

1.10

3.77

2.50

1.77

Diamondback Energy

FANG

131.35

-8.89

-2.74

2.54

1.81

Dollar Tree

DLTR

133.61

-8.85

-13.63

3.13

2.40

eBay

EBAY

44.39

-2.61

-1.62

2.61

1.88

Electronic Arts

127.67

13.70

1.20

-0.02

-0.74

Enphase Energy

ENPH

181.86

-14.04

18.96

0.21

-0.51

Exelon

EXC

39.69

-1.71

-6.77

0.53

-0.20

Fastenal

FAST

55.37

4.67

1.88

2.73

2.00

Fiserv

FISV

113.90

-2.70

-4.49

1.02

0.29

Fortinet

FTNT

68.13

14.24

10.89

-0.74

-1.47

Gilead Sciences

GILD

77.89

-2.17

-3.17

2.20

1.48

GlobalFoundries

GFS

59.17

-9.72

-0.37

-0.30

-1.03

Honeywell International

HON

198.85

2.26

0.30

2.57

1.85

IDEXX Laboratories

IDXX

470.83

-1.11

0.74

0.21

-0.52

Illumina

ILMN

207.31

0.38

6.23

4.13

3.40

Intel

INTC

31.31

19.50

5.17

0.58

-0.15

Intuit

INTU

430.49

7.52

-1.37

1.98

1.25

Intuitive Surgical

ISRG

312.18

36.38

3.64

0.53

-0.20

JD.com

35.43

-24.73

3.51

2.61

1.88

Keurig Dr Pepper

KDP

31.45

-9.05

-3.35

0.90

0.17

KLA

KLAC

458.06

21.08

21.04

1.22

0.49

Kraft Heinz

KHC

38.51

-0.39

-2.38

0.84

0.11

Lam Research

LRCX

613.67

25.24

17.59

-1.00

-1.73

Lucid Group

LCID

6.60

-22.63

-9.22

1.54

0.81

lululemon athletica

LULU

365.44

17.26

-4.02

11.30

10.57

Marriott Intl. A

MAR

177.22

3.70

-0.78

3.55

2.82

Marvell Technology

MRVL

60.18

30.18

52.39

-1.51

-2.23

MercadoLibre

MELI

1270.67

4.28

1.19

1.01

0.28

Meta Platforms A

META

272.61

56.20

13.95

0.00

-0.73

Microchip Technology

MCHP

77.20

-4.75

1.42

0.70

-0.02

Micron Technology

69.17

22.58

11.74

0.12

-0.61

Microsoft

MSFT

335.40

33.57

9.82

0.85

0.12

Moderna

MRNA

130.51

-5.33

-0.68

1.55

0.82

Mondelez International

MDLZ

74.27

13.63

-4.29

0.90

0.17

Monster Beverage

MNST

59.48

16.46

3.37

0.20

-0.53

Netflix

NFLX

400.47

28.41

26.11

-0.66

-1.39

NVIDIA

NVDA

393.27

68.68

39.41

-1.11

-1.84

NXP Semiconductors

NXPI

181.60

0.54

5.88

0.33

-0.40

Old Dominion Freight Line

ODFL

319.67

-9.89

1.30

0.64

-0.09

O'Reilly Automotive

ORLY

895.34

6.48

-4.40

0.01

-0.72

PACCAR

PCAR

73.30

-1.99

1.20

4.69

3.96

Palo Alto Networks

PANW

217.24

14.43

22.81

0.21

-0.52

Paychex

PAYX

110.25

-1.65

2.46

2.85

2.12

PayPal Holdings

PYPL

63.96

-13.68

-11.51

1.44

0.72

PepsiCo

PEP

184.06

6.20

-4.26

1.03

0.30

Pinduoduo

PDD

69.54

-27.38

8.33

0.65

-0.08

QUALCOMM

QCOM

115.62

-6.59

-0.42

-0.18

-0.91

Regeneron Pharma

REGN

739.95

-3.77

-7.33

1.20

0.47

Rivian Automotive

RIVN

14.48

-7.89

14.20

-0.69

-1.41

Ross Stores

ROST

103.30

-6.95

-1.40

2.38

1.65

Seagen

SGEN

195.38

9.35

-2.28

0.36

-0.36

Sirius XM Holdings

SIRI

3.58

-16.74

-2.72

-3.24

-3.97

Starbucks

SBUX

99.50

-3.41

-13.07

2.03

1.30

Synopsys

SNPS

449.36

23.66

21.83

-1.14

-1.87

Tesla

TSLA

213.97

12.08

33.47

3.11

2.38

Texas Instruments

TXN

175.23

0.66

6.89

-0.33

-1.06

T-Mobile US

TMUS

131.19

-7.06

-6.53

-5.56

-6.29

Verisk Analytics

VRSK

221.37

21.91

17.14

0.64

-0.09

Vertex Pharmaceuticals

VRTX

333.78

14.80

-3.54

3.14

2.41

Walgreens Boots Alliance

WBA

31.19

-11.84

-6.90

2.87

2.14

Warner Bros. Discovery

WBD

11.75

-22.90

-7.41

3.52

2.80

Workday

WDAY

213.50

13.46

16.58

-0.84

-1.57

XCEL Energy

XEL

63.14

-1.87

-8.63

-0.65

-1.37

Zoom Video Communications

67.09

-5.01

9.64

-1.09

-1.82

Zscaler

142.39

6.16

63.67

5.40

4.68

Statistics

Maximum Value

68.68

63.67

11.30

Minimum Value

-27.38

-13.63

-5.56

Average

7.33

6.78

1.07

Standard Deviation

16.90

14.08

2.06

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-02-23

One
Month
05-02-23

One
Day
06-01-23

% Diff.

Bar Graph

MMM

102.53

-6.71

-0.44

8.75

6.63

American Express

AXP

168.56

-3.87

9.99

3.59

1.47

Amgen

AMGN

218.07

-7.10

-7.59

1.77

-0.35

Apple

AAPL

180.95

24.01

7.36

0.48

-1.64

Boeing

213.32

1.55

4.95

2.58

0.46

Caterpillar

CAT

226.63

-10.13

5.34

8.40

6.28

Chevron

CVX

156.26

-3.88

-2.36

2.69

0.57

Cisco Systems

CSCO

50.02

3.07

7.89

0.56

-1.56

Coca-Cola

61.16

2.41

-4.45

1.93

-0.19

Disney

DIS

90.77

-8.24

-9.77

2.46

0.34

Dow

DOW

51.61

-11.69

-4.03

5.33

3.21

Goldman Sachs

323.65

-7.29

-2.92

2.29

0.17

Home Depot

295.94

1.00

0.56

2.62

0.50

Honeywell International

HON

198.85

2.26

0.30

2.57

0.45

IBM

132.42

2.71

5.80

2.00

-0.12

Intel

INTC

31.31

19.50

5.17

0.58

-1.54

Johnson & Johnson

JNJ

156.97

2.96

-4.88

1.57

-0.55

JPMorgan Chase

JPM

140.47

-0.43

1.12

2.10

-0.02

McDonalds

MCD

289.91

8.35

-2.74

0.71

-1.41

Merck

MRK

112.52

5.15

-4.56

1.43

-0.69

Microsoft

MSFT

335.40

33.57

9.82

0.85

-1.27

NIKE B

NKE

107.78

-9.87

-15.31

4.00

1.88

Procter & Gamble

146.52

4.71

-6.34

1.78

-0.34

Salesforce

CRM

213.03

14.17

9.90

0.06

-2.06

Travelers

TRV

175.13

-4.40

-2.99

2.24

0.11

UnitedHealth Group

UNH

499.58

4.58

1.25

1.21

-0.92

Verizon Communications

34.58

-9.97

-8.20

-3.19

-5.31

Visa A

228.79

4.44

0.80

1.01

-1.11

Walgreens Boots Alliance

WBA

31.19

-11.84

-6.90

2.87

0.75

Walmart

WMT

148.82

5.92

-1.56

0.96

-1.16

Statistics

Maximum Value

33.57

9.99

8.75

Minimum Value

-11.84

-15.31

-3.19

Average

1.50

-0.49

2.21

Standard Deviation

10.48

6.26

2.23

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.