| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-18-24
|
One
Month
02-18-25
|
One
Day
03-17-25
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 391.37 | -11.32 | -15.67 | -2.00 | -0.34 |   |
| Advanced Micro Devices | AMD | 103.51 | -14.74 | -9.42 | -1.03 | 0.63 |  |
| Airbnb A | ABNB | 124.56 | -2.34 | -22.44 | -1.87 | -0.21 | |
| Alphabet A | GOOGL | 160.67 | -14.72 | -12.57 | -2.20 | -0.54 | |
| Alphabet C | GOOG | 162.67 | -14.45 | -12.45 | -2.34 | -0.68 | |
| Amazon | AMZN | 192.82 | -12.56 | -14.93 | -1.49 | 0.17 | |
| American Electric Power | AEP | 105.99 | 16.59 | 3.71 | 0.12 | 1.78 | |
| Amgen | AMGN | 318.65 | 23.14 | 8.83 | 0.47 | 2.13 | |
| Analog Devices | ADI | 209.16 | 0.67 | -5.02 | -1.19 | 0.47 | |
| ANSYS | ANSS | 323.82 | -2.96 | -4.36 | -0.35 | 1.31 | |
| Apple | AAPL | 212.69 | -14.26 | -13.00 | -0.61 | 1.05 | |
| Applied Materials | AMAT | 153.51 | -7.22 | -10.75 | -1.25 | 0.41 | |
| AppLovin | APP | 278.84 | -10.93 | -43.78 | -9.13 | -7.47 |  |
| Arm Holdings | ARM | 119.72 | -12.33 | -25.32 | -1.36 | 0.30 | |
| ASML Holding | ASML | 731.11 | 1.62 | -1.76 | 0.11 | 1.77 | |
| AstraZeneca ADR | AZN | 77.07 | 19.23 | 3.03 | -0.39 | 1.27 | |
| Atlassian | TEAM | 219.45 | -12.29 | -30.43 | -0.69 | 0.97 | |
| Autodesk | ADSK | 259.95 | -11.23 | -12.08 | -0.26 | 1.40 | |
| Automatic Data Processing | ADP | 295.93 | 2.58 | -4.52 | -0.22 | 1.44 | |
| Axon Enterprise | AXON | 539.99 | -11.47 | -23.95 | -2.67 | -1.01 | |
| Baker Hughes | BKR | 43.70 | 9.14 | -6.98 | -0.41 | 1.25 | |
| Biogen | BIIB | 143.09 | -2.52 | 4.77 | -0.31 | 1.35 | |
| Booking Holdings | BKNG | 4471.51 | -9.54 | -13.04 | -2.01 | -0.35 | |
| Broadcom | AVGO | 188.67 | -15.63 | -17.44 | -3.00 | -1.34 | |
| Cadence Design Systems | CDNS | 253.88 | -15.72 | -15.49 | -0.48 | 1.18 | |
| CDW | CDW | 170.76 | -0.43 | -11.28 | 0.08 | 1.74 | |
| Charter Communications | CHTR | 354.45 | -1.06 | -2.02 | 0.10 | 1.76 | |
| Cintas | CTAS | 193.41 | -5.37 | -5.07 | -0.90 | 0.76 | |
| Cisco Systems | CSCO | 60.30 | 4.81 | -6.64 | -0.97 | 0.69 | |
| Coca-Cola Europacific Partners | CCEP | 85.59 | 13.38 | -1.33 | 1.00 | 2.66 | |
| Cognizant Technology | CTSH | 79.58 | 1.69 | -10.35 | -0.55 | 1.11 | |
| Comcast A | CMCSA | 36.01 | -4.89 | -0.94 | 0.73 | 2.39 | |
| Constellation Energy | CEG | 210.85 | -6.60 | -35.24 | -3.52 | -1.86 | |
| Copart | CPRT | 52.92 | -10.26 | -11.19 | -1.54 | 0.12 | |
| CoStar Group | CSGP | 78.36 | 10.72 | 3.84 | -2.23 | -0.57 | |
| Costco Wholesale | COST | 898.05 | -6.91 | -14.96 | -2.02 | -0.36 | |
| CrowdStrike Holdings | CRWD | 363.15 | 4.00 | -20.25 | -0.46 | 1.20 | |
| CSX | CSX | 30.26 | -5.67 | -10.05 | -0.23 | 1.43 | |
| Datadog | DDOG | 102.93 | -31.47 | -21.20 | -1.00 | 0.66 | |
| DexCom | DXCM | 70.70 | -6.06 | -21.90 | -0.91 | 0.75 | |
| Diamondback Energy | FANG | 155.00 | -0.69 | -1.12 | 1.29 | 2.95 |  |
| DoorDash | DASH | 185.21 | 11.98 | -12.62 | -2.45 | -0.79 | |
| Electronic Arts | EA | 141.87 | -5.37 | 10.53 | -0.72 | 0.94 | |
| Exelon | EXC | 44.42 | 21.50 | 4.03 | 0.07 | 1.73 | |
| Fastenal | FAST | 76.09 | 1.93 | 1.71 | 0.03 | 1.69 | |
| Fortinet | FTNT | 96.91 | 3.80 | -15.18 | 0.25 | 1.91 | |
| GE HealthCare Technologies | GEHC | 82.14 | 6.55 | -11.36 | -0.40 | 1.26 | |
| Gilead Sciences | GILD | 110.23 | 21.55 | 4.73 | -1.81 | -0.15 | |
| GlobalFoundries | GFS | 38.68 | -8.75 | -15.93 | -0.15 | 1.51 | |
| Honeywell International | HON | 209.74 | -7.55 | 0.82 | -0.32 | 1.34 | |
| IDEXX Laboratories | IDXX | 419.52 | 2.13 | -6.58 | -0.67 | 0.99 | |
| Intel | INTC | 25.92 | 34.30 | -5.37 | 0.90 | 2.56 | |
| Intuit | INTU | 599.03 | -7.81 | 3.29 | -0.51 | 1.15 | |
| Intuitive Surgical | ISRG | 483.95 | -8.08 | -19.46 | -0.99 | 0.67 | |
| Keurig Dr Pepper | KDP | 33.59 | 3.26 | 3.51 | -0.74 | 0.92 | |
| KLA | KLAC | 710.00 | 12.56 | -6.36 | -1.15 | 0.51 | |
| Kraft Heinz | KHC | 30.39 | 0.30 | 3.65 | -0.88 | 0.78 | |
| Lam Research | LRCX | 77.36 | 2.87 | -10.65 | -1.21 | 0.45 | |
| Linde | LIN | 460.71 | 9.10 | -1.10 | 0.09 | 1.75 | |
| lululemon athletica | LULU | 323.07 | -13.17 | -13.26 | -1.23 | 0.43 | |
| Marriott Intl. A | MAR | 240.39 | -13.42 | -16.65 | -3.11 | -1.45 | |
| Marvell Technology | MRVL | 68.28 | -35.14 | -36.36 | -3.01 | -1.35 | |
| MercadoLibre | MELI | 2002.80 | 16.69 | -4.57 | -4.92 | -3.26 | |
| Meta Platforms A | META | 582.36 | -2.48 | -18.71 | -3.73 | -2.07 | |
| Microchip Technology | MCHP | 54.20 | -3.46 | -6.33 | -1.92 | -0.26 | |
| Micron Technology | MU | 101.72 | -2.10 | -4.75 | -1.35 | 0.31 | |
| Microsoft | MSFT | 383.52 | -12.32 | -6.38 | -1.33 | 0.33 | |
| MicroStrategy | MSTR | 283.19 | N/A | -15.20 | -3.77 | -2.11 | |
| Mondelez International | MDLZ | 64.65 | 7.71 | 5.67 | -0.68 | 0.98 | |
| MongoDB | MDB | 188.68 | -25.33 | -36.79 | -2.26 | -0.60 | |
| Monster Beverage | MNST | 56.80 | 10.21 | 11.26 | 1.05 | 2.71 | |
| Netflix | NFLX | 929.98 | 4.54 | -10.22 | -2.11 | -0.45 | |
| NVIDIA | NVDA | 115.43 | -10.46 | -17.20 | -3.43 | -1.77 | |
| NXP Semiconductors | NXPI | 207.10 | -1.52 | -9.51 | -1.30 | 0.36 | |
| Old Dominion Freight Line | ODFL | 162.08 | -15.48 | -22.56 | -2.43 | -0.77 | |
| ON Semiconductor | ON | 43.42 | -33.13 | -16.42 | -1.43 | 0.23 | |
| O'Reilly Automotive | ORLY | 1338.75 | 9.27 | 3.31 | -0.69 | 0.97 | |
| PACCAR | PCAR | 100.21 | -7.02 | -5.94 | -0.95 | 0.71 | |
| Palantir Technologies | PLTR | 83.89 | 17.31 | -32.68 | -3.96 | -2.30 | |
| Palo Alto Networks | PANW | 183.10 | -3.00 | -12.09 | -1.03 | 0.63 | |
| Paychex | PAYX | 146.99 | 8.19 | -0.95 | -0.68 | 0.98 | |
| PayPal Holdings | PYPL | 68.88 | -19.39 | -12.39 | -1.11 | 0.55 | |
| PepsiCo | PEP | 148.99 | -3.52 | 3.39 | -1.55 | 0.11 | |
| Pinduoduo | PDD | 126.79 | 25.10 | -1.30 | -1.64 | 0.02 | |
| QUALCOMM | QCOM | 156.29 | 2.12 | -9.99 | -1.05 | 0.61 | |
| Regeneron Pharma | REGN | 664.96 | -6.95 | -2.21 | -1.98 | -0.32 | |
| Roper Technologies | ROP | 576.86 | 9.52 | 0.76 | 0.22 | 1.88 | |
| Ross Stores | ROST | 123.71 | -16.75 | -11.06 | -1.46 | 0.20 | |
| Starbucks | SBUX | 98.28 | 9.32 | -13.05 | -0.81 | 0.85 | |
| Synopsys | SNPS | 447.99 | -9.39 | -14.67 | -1.22 | 0.44 | |
| Take-Two Interactive Software | TTWO | 204.32 | 12.33 | -5.57 | -1.06 | 0.60 | |
| Tesla | TSLA | 225.31 | -48.81 | -36.37 | -5.34 | -3.68 | |
| Texas Instruments | TXN | 179.45 | -3.00 | -3.76 | -0.30 | 1.36 | |
| The Trade Desk | TTD | 53.59 | -58.11 | -33.04 | -5.15 | -3.49 | |
| T-Mobile US | TMUS | 260.73 | 18.14 | -0.94 | 0.22 | 1.88 | |
| Verisk Analytics | VRSK | 288.93 | 4.85 | -1.49 | -0.71 | 0.95 | |
| Vertex Pharmaceuticals | VRTX | 512.23 | 14.46 | 10.85 | -0.30 | 1.36 | |
| Warner Bros. Discovery | WBD | 10.39 | -2.26 | -2.17 | -0.86 | 0.80 | |
| Workday | WDAY | 251.91 | -6.33 | -5.20 | 0.51 | 2.17 | |
| XCEL Energy | XEL | 70.28 | 5.84 | 2.54 | 0.46 | 2.12 | |
| Zscaler | ZS | 201.59 | 8.56 | -7.05 | -0.52 | 1.14 | |
| Statistics | | | | | | | |
| Maximum Value | | | 34.30 | 11.26 | 1.29 | | |
| Minimum Value | | | -58.11 | -43.78 | -9.13 | | |
| Average | | | -2.42 | -9.37 | -1.23 | | |
| Standard Deviation | | | 14.47 | 11.28 | 1.51 | | |
| Number Stocks in Statistics | | | 100 | 101 | 101 | | |
|
|
|
