|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
04-29-25
|
One Month
06-27-25
|
One Day
07-28-25
|
% Diff.
|
Bar Graph
|
Adobe | ADBE | 370.70 | -0.08 | -3.92 | 0.33 | 0.54 |    |
Advanced Micro Devices | AMD | 177.44 | 84.72 | 23.39 | 2.18 | 2.38 |    |
Airbnb A | ABNB | 136.84 | 9.04 | 1.72 | -3.74 | -3.54 |    |
Alphabet A | GOOGL | 195.75 | 22.22 | 9.65 | 1.65 | 1.85 |    |
Alphabet C | GOOG | 196.43 | 21.21 | 10.19 | 1.56 | 1.76 |    |
Amazon | AMZN | 231.01 | 23.28 | 3.45 | -0.76 | -0.56 |    |
American Electric Power | AEP | 109.22 | 0.66 | 6.60 | 1.18 | 1.38 |    |
Amgen | AMGN | 303.56 | 5.20 | 9.54 | 0.75 | 0.96 |    |
Analog Devices | ADI | 230.75 | 19.76 | -2.62 | -0.01 | 0.20 |    |
Apple | AAPL | 211.27 | 0.03 | 5.07 | -1.30 | -1.09 |    |
Applied Materials | AMAT | 188.41 | 25.98 | 2.84 | -0.98 | -0.77 |    |
AppLovin | APP | 361.63 | 25.18 | 8.34 | -2.52 | -2.31 |    |
Arm Holdings | ARM | 163.47 | 46.41 | -1.20 | -0.55 | -0.34 |    |
ASML Holding | ASML | 718.49 | 7.86 | -9.73 | -1.58 | -1.37 |    |
AstraZeneca ADR | AZN | 73.98 | 3.17 | 5.91 | 2.99 | 3.20 |    |
Atlassian | TEAM | 200.06 | -12.44 | -1.12 | -0.88 | -0.68 |    |
Autodesk | ADSK | 306.61 | 12.36 | 0.49 | 0.70 | 0.91 |    |
Automatic Data Processing | ADP | 308.64 | 4.35 | 1.71 | 0.57 | 0.78 |    |
Axon Enterprise | AXON | 728.74 | 19.24 | -10.98 | -1.03 | -0.82 |    |
Baker Hughes | BKR | 45.75 | 27.37 | 20.20 | -1.72 | -1.51 |    |
Biogen | BIIB | 127.90 | 6.43 | 1.44 | -1.07 | -0.86 |    |
Booking Holdings | BKNG | 5590.77 | 13.88 | -1.80 | -1.55 | -1.34 |    |
Broadcom | AVGO | 297.42 | 55.58 | 10.42 | 1.06 | 1.27 |    |
Cadence Design Systems | CDNS | 366.26 | 21.19 | 20.01 | 9.74 | 9.94 |    |
CDW | CDW | 182.18 | 13.89 | 2.69 | 0.22 | 0.43 |    |
Charter Communications | CHTR | 280.68 | -27.35 | -30.00 | -5.90 | -5.69 |    |
Cintas | CTAS | 222.68 | 6.41 | 0.87 | 1.04 | 1.25 |    |
Cisco Systems | CSCO | 67.96 | 18.52 | -1.01 | 0.06 | 0.26 |    |
Coca-Cola Europacific Partners | CCEP | 99.25 | 11.60 | 8.95 | 1.11 | 1.32 |    |
Cognizant Technology | CTSH | 74.91 | 2.21 | -3.64 | -0.68 | -0.47 |    |
Comcast A | CMCSA | 32.83 | -3.27 | -7.05 | -2.09 | -1.88 |    |
Constellation Energy | CEG | 330.52 | 45.96 | 3.23 | 0.57 | 0.77 |    |
Copart | CPRT | 46.45 | -23.24 | -3.59 | 0.80 | 1.01 |    |
CoStar Group | CSGP | 95.59 | 15.59 | 18.36 | 2.39 | 2.59 |    |
Costco Wholesale | COST | 934.57 | -5.76 | -5.13 | 0.06 | 0.27 |    |
CrowdStrike Holdings | CRWD | 465.51 | 8.01 | -6.77 | -1.41 | -1.21 |    |
CSX | CSX | 35.42 | 26.27 | 7.63 | -0.81 | -0.61 |    |
Datadog | DDOG | 150.27 | 46.88 | 13.77 | -0.33 | -0.13 |    |
DexCom | DXCM | 89.35 | 25.32 | 3.50 | -0.20 | 0.00 |   |
Diamondback Energy | FANG | 152.50 | 11.60 | 9.11 | 1.32 | 1.52 |    |
DoorDash | DASH | 243.20 | 27.18 | 0.37 | -1.31 | -1.11 |    |
Electronic Arts | EA | 147.79 | 1.25 | -6.31 | -2.76 | -2.56 |    |
Exelon | EXC | 44.30 | -5.44 | 3.24 | 2.05 | 2.26 |    |
Fastenal | FAST | 46.60 | 16.09 | 11.06 | -0.43 | -0.22 |    |
Fortinet | FTNT | 104.77 | 0.54 | 1.61 | -0.10 | 0.10 |    |
GE HealthCare Technologies | GEHC | 77.72 | 14.14 | 4.49 | -0.03 | 0.18 |    |
Gilead Sciences | GILD | 114.23 | 9.62 | 3.22 | 1.06 | 1.27 |    |
GlobalFoundries | GFS | 40.34 | 16.42 | 5.00 | -0.84 | -0.63 |    |
Honeywell International | HON | 221.72 | 4.84 | -3.12 | -1.49 | -1.29 |    |
IDEXX Laboratories | IDXX | 573.07 | 31.15 | 7.86 | 1.16 | 1.37 |    |
Intel | INTC | 20.41 | 0.34 | -10.05 | -1.31 | -1.10 |    |
Intuit | INTU | 806.34 | 29.40 | 3.83 | 0.95 | 1.16 |    |
Intuitive Surgical | ISRG | 496.87 | -3.50 | -6.90 | 0.59 | 0.80 |    |
Keurig Dr Pepper | KDP | 33.85 | -1.11 | 3.04 | 2.67 | 2.87 |    |
KLA | KLAC | 916.09 | 33.16 | 2.95 | -0.76 | -0.56 |    |
Kraft Heinz | KHC | 28.56 | -1.07 | 11.52 | 1.10 | 1.30 |    |
Lam Research | LRCX | 98.94 | 39.55 | 1.79 | 0.32 | 0.53 |    |
Linde | LIN | 471.51 | 4.65 | 1.66 | 0.87 | 1.07 |    |
lululemon athletica | LULU | 214.04 | -21.10 | -8.93 | -1.18 | -0.97 |    |
Marriott Intl. A | MAR | 273.47 | 14.10 | 0.00 | -0.84 | -0.64 |    |
Marvell Technology | MRVL | 76.34 | 30.10 | -1.06 | 0.57 | 0.77 |    |
MercadoLibre | MELI | 2384.90 | 4.56 | -6.84 | 1.31 | 1.51 |    |
Meta Platforms A | META | 700.00 | 26.25 | -4.58 | -2.46 | -2.25 |    |
Microchip Technology | MCHP | 70.68 | 53.92 | 0.27 | 0.21 | 0.42 |    |
Micron Technology | MU | 111.96 | 45.63 | -10.26 | 0.64 | 0.84 |    |
Microsoft | MSFT | 512.57 | 30.08 | 3.35 | 0.01 | 0.22 |    |
Mondelez International | MDLZ | 69.71 | 6.18 | 2.85 | 0.19 | 0.39 |    |
Monster Beverage | MNST | 61.39 | 3.61 | -0.52 | 1.96 | 2.17 |    |
Netflix | NFLX | 1168.74 | 3.83 | -11.67 | -0.50 | -0.29 |    |
NVIDIA | NVDA | 175.51 | 60.99 | 11.26 | -0.70 | -0.50 |    |
NXP Semiconductors | NXPI | 226.74 | 24.16 | 4.47 | -0.77 | -0.56 |    |
Old Dominion Freight Line | ODFL | 162.12 | 8.33 | -0.95 | -1.34 | -1.13 |    |
ON Semiconductor | ON | 58.38 | 50.23 | 10.30 | -0.48 | -0.27 |    |
O'Reilly Automotive | ORLY | 98.90 | 6.02 | 10.92 | 1.61 | 1.82 |    |
PACCAR | PCAR | 99.48 | 10.18 | 4.84 | -1.15 | -0.95 |    |
Palantir Technologies | PLTR | 156.24 | 34.60 | 19.50 | -1.04 | -0.83 |    |
Palo Alto Networks | PANW | 193.84 | 3.85 | -3.36 | -5.21 | -5.01 |    |
Paychex | PAYX | 147.29 | 0.60 | 2.33 | 0.70 | 0.91 |    |
PayPal Holdings | PYPL | 71.45 | 7.74 | -2.97 | -8.66 | -8.45 |     |
PepsiCo | PEP | 143.89 | 7.13 | 9.81 | 1.64 | 1.84 |    |
Pinduoduo | PDD | 115.42 | 10.82 | 9.77 | -1.15 | -0.95 |    |
QUALCOMM | QCOM | 162.08 | 10.35 | 2.23 | 0.64 | 0.84 |    |
Regeneron Pharma | REGN | 558.14 | -1.89 | 7.13 | -0.09 | 0.12 |    |
Roper Technologies | ROP | 563.06 | 1.24 | -0.08 | 0.72 | 0.93 |    |
Ross Stores | ROST | 139.56 | -0.87 | 9.12 | -0.89 | -0.69 |    |
Shopify | SHOP | 124.85 | 26.21 | 9.85 | -1.57 | -1.36 |    |
Starbucks | SBUX | 92.96 | 9.56 | 0.92 | -0.76 | -0.55 |    |
Strategy | MSTR | 394.66 | 3.46 | 2.81 | -2.26 | -2.06 |    |
Synopsys | SNPS | 635.81 | 37.99 | 26.50 | 7.29 | 7.49 |   |
Take-Two Interactive Software | TTWO | 223.98 | -2.92 | -7.23 | -0.94 | -0.73 |    |
Tesla | TSLA | 321.20 | 9.99 | -0.75 | -1.35 | -1.14 |    |
Texas Instruments | TXN | 191.38 | 19.04 | -7.58 | 1.13 | 1.33 |    |
The Trade Desk A | TTD | 84.53 | 54.62 | 21.92 | -4.44 | -4.24 |    |
Thomson Reuters | TRI | 200.20 | 8.63 | 1.15 | -0.29 | -0.08 |    |
T-Mobile US | TMUS | 239.25 | -0.97 | 1.70 | 0.45 | 0.65 |    |
Verisk Analytics | VRSK | 294.05 | 0.57 | -4.73 | -0.13 | 0.08 |    |
Vertex Pharmaceuticals | VRTX | 468.41 | -6.97 | 6.14 | 1.64 | 1.85 |    |
Warner Bros. Discovery | WBD | 13.12 | 49.60 | 16.11 | -4.23 | -4.03 |    |
Workday | WDAY | 239.63 | -1.54 | 0.95 | 0.67 | 0.87 |    |
XCEL Energy | XEL | 72.34 | 2.36 | 6.73 | 1.69 | 1.89 |    |
Zscaler | ZS | 290.07 | 29.58 | -8.01 | 0.36 | 0.56 |    |
Statistics | | | | | | | |
Maximum Value | | | 84.72 | 26.50 | 9.74 | | |
Minimum Value | | | -27.35 | -30.00 | -8.66 | | |
Average | | | 14.87 | 2.76 | -0.16 | | |
Standard Deviation | | | 18.83 | 8.47 | 2.17 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|