| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-09-26
|
One
Month
03-10-26
|
One
Day
04-09-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 225.35 | -32.52 | -18.09 | -2.00 | -2.13 |   |
| Advanced Micro Devices | AMD | 245.04 | 20.61 | 20.57 | 3.55 | 3.41 |  |
| Airbnb A | ABNB | 128.96 | -7.40 | -2.63 | -0.15 | -0.29 | |
| Alnylam Pharmaceuticals | ALNY | 322.11 | -19.13 | -0.08 | 0.26 | 0.12 | |
| Alphabet A | GOOGL | 317.24 | -3.45 | 3.32 | -0.39 | -0.53 | |
| Alphabet C | GOOG | 315.72 | -4.08 | 2.86 | -0.21 | -0.34 | |
| Amazon | AMZN | 238.38 | -3.64 | 11.22 | 2.02 | 1.89 | |
| American Electric Power | AEP | 136.30 | 16.59 | 3.02 | -0.62 | -0.76 | |
| Amgen | AMGN | 351.02 | 7.64 | -6.50 | -1.29 | -1.42 | |
| Analog Devices | ADI | 350.14 | 16.35 | 9.83 | -0.35 | -0.48 | |
| Apple | AAPL | 260.48 | 0.43 | -0.13 | -0.00 | -0.14 | |
| Applied Materials | AMAT | 399.49 | 32.64 | 15.50 | 0.42 | 0.29 | |
| AppLovin | APP | 391.38 | -39.58 | -18.02 | 3.23 | 3.09 | |
| Arm Holdings | ARM | 148.93 | 33.22 | 23.54 | -0.58 | -0.71 | |
| ASML Holding | ASML | 1478.28 | 16.05 | 6.86 | 2.05 | 1.91 | |
| Atlassian | TEAM | 57.15 | -60.97 | -26.74 | -3.07 | -3.21 | |
| Autodesk | ADSK | 218.45 | -20.86 | -13.95 | -2.97 | -3.10 | |
| Automatic Data Processing | ADP | 188.79 | -29.03 | -13.15 | -3.69 | -3.82 | |
| Axon Enterprise | AXON | 345.94 | -45.24 | -34.72 | -1.53 | -1.67 | |
| Baker Hughes | BKR | 62.83 | 25.74 | 5.88 | -0.93 | -1.07 | |
| Booking Holdings | BKNG | 173.46 | -21.04 | -0.81 | -1.78 | -1.91 | |
| Broadcom | AVGO | 371.55 | 7.71 | 8.46 | 4.69 | 4.55 | |
| Cadence Design Systems | CDNS | 265.66 | -18.84 | -9.42 | -5.46 | -5.60 | |
| Charter Communications | CHTR | 218.82 | 3.91 | -0.23 | -1.98 | -2.11 | |
| Cintas | CTAS | 174.93 | -9.42 | -10.88 | 0.45 | 0.31 | |
| Cisco Systems | CSCO | 82.22 | 11.29 | 5.82 | -1.14 | -1.28 | |
| Coca-Cola Europacific Partners | CCEP | 97.43 | 9.79 | -4.22 | -0.49 | -0.63 | |
| Cognizant Technology | CTSH | 57.92 | -32.07 | -8.03 | -2.16 | -2.30 | |
| Comcast A | CMCSA | 27.93 | -1.55 | -10.11 | -1.34 | -1.48 | |
| Constellation Energy | CEG | 286.50 | -16.36 | -9.65 | 2.23 | 2.09 | |
| Copart | CPRT | 32.76 | -17.75 | -9.78 | -0.70 | -0.83 | |
| CoStar Group | CSGP | 36.48 | -37.63 | -21.26 | -2.25 | -2.39 | |
| Costco Wholesale | COST | 998.47 | 7.96 | 0.11 | -3.25 | -3.39 | |
| CrowdStrike Holdings | CRWD | 379.02 | -19.46 | -13.13 | -3.97 | -4.10 | |
| CSX | CSX | 42.24 | 20.00 | 3.25 | -0.59 | -0.72 | |
| Datadog | DDOG | 105.37 | -16.03 | -14.39 | -3.31 | -3.45 | |
| DexCom | DXCM | 64.02 | -5.01 | -5.56 | -2.53 | -2.66 | |
| Diamondback Energy | FANG | 188.21 | 27.67 | 5.51 | 1.02 | 0.88 | |
| DoorDash | DASH | 152.58 | -29.22 | -10.21 | -1.27 | -1.41 | |
| Electronic Arts | EA | 202.74 | -0.67 | 1.33 | 0.27 | 0.13 | |
| Exelon | EXC | 48.57 | 12.17 | -0.90 | -1.76 | -1.90 | |
| Fastenal | FAST | 49.17 | 17.13 | 6.20 | 0.14 | 0.01 | |
| Ferrovial SE | FER | 71.39 | 7.60 | 8.10 | -0.11 | -0.25 | |
| Fortinet | FTNT | 76.70 | -3.18 | -8.91 | -4.91 | -5.05 | |
| GE HealthCare Technologies | GEHC | 73.18 | -16.15 | 0.62 | 0.37 | 0.23 | |
| Gilead Sciences | GILD | 138.99 | 14.77 | -6.44 | -2.18 | -2.32 | |
| Honeywell International | HON | 235.04 | 13.34 | -2.31 | -0.43 | -0.57 | |
| IDEXX Laboratories | IDXX | 563.00 | -21.08 | -5.99 | -3.72 | -3.86 | |
| Insmed | INSM | 154.81 | -12.02 | 7.62 | -3.00 | -3.13 | |
| Intel | INTC | 62.38 | 36.95 | 33.35 | 1.07 | 0.93 | |
| Intuit | INTU | 350.94 | -45.75 | -22.69 | -2.97 | -3.11 | |
| Intuitive Surgical | ISRG | 450.62 | -23.13 | -7.25 | -0.95 | -1.09 | |
| Keurig Dr Pepper | KDP | 26.57 | -4.39 | -5.24 | 0.57 | 0.43 | |
| KLA | KLAC | 1737.28 | 24.09 | 19.57 | 0.58 | 0.44 | |
| Kraft Heinz | KHC | 23.06 | -1.54 | -2.54 | -0.90 | -1.04 | |
| Lam Research | LRCX | 263.66 | 20.75 | 22.50 | 1.89 | 1.76 | |
| Linde | LIN | 503.15 | 13.30 | 5.27 | -0.03 | -0.17 | |
| Marriott Intl. A | MAR | 354.10 | 7.90 | 8.62 | 0.33 | 0.19 | |
| Marvell Technology | MRVL | 128.49 | 54.40 | 37.72 | 7.14 | 7.00 |  |
| MercadoLibre | MELI | 1773.96 | -18.57 | 1.83 | -1.07 | -1.21 | |
| Meta Platforms A | META | 629.86 | -3.55 | -3.70 | 0.23 | 0.10 | |
| Microchip Technology | MCHP | 71.56 | -4.87 | 9.54 | 0.48 | 0.34 | |
| Micron Technology | MU | 420.59 | 21.88 | 4.34 | -0.22 | -0.35 | |
| Microsoft | MSFT | 370.87 | -22.62 | -8.60 | -0.59 | -0.73 | |
| Mondelez International | MDLZ | 59.00 | 7.10 | 4.28 | -0.15 | -0.29 | |
| Monolithic Power Systems | MPWR | 1353.85 | 41.18 | 28.23 | 1.47 | 1.34 | |
| Monster Beverage | MNST | 75.72 | -2.09 | -1.28 | -0.62 | -0.75 | |
| Netflix | NFLX | 103.01 | 15.15 | 6.26 | 0.94 | 0.80 | |
| NVIDIA | NVDA | 188.63 | 2.04 | 2.09 | 2.57 | 2.43 | |
| NXP Semiconductors | NXPI | 204.37 | -15.25 | 0.66 | -0.63 | -0.77 | |
| Old Dominion Freight Line | ODFL | 208.35 | 20.34 | 6.84 | -0.55 | -0.69 | |
| O'Reilly Automotive | ORLY | 93.01 | -0.84 | -1.79 | -1.47 | -1.61 | |
| PACCAR | PCAR | 127.19 | 7.06 | 6.86 | 0.11 | -0.03 | |
| Palantir Technologies | PLTR | 128.06 | -27.85 | -15.27 | -1.86 | -2.00 | |
| Palo Alto Networks | PANW | 155.73 | -17.61 | -5.95 | -6.74 | -6.88 |  |
| Paychex | PAYX | 85.57 | -24.79 | -10.04 | -2.61 | -2.74 | |
| PayPal Holdings | PYPL | 45.24 | -21.54 | 0.49 | -1.61 | -1.75 | |
| PepsiCo | PEP | 157.06 | 12.26 | -2.31 | -0.27 | -0.41 | |
| Pinduoduo | PDD | 100.17 | -16.91 | -4.47 | -0.40 | -0.53 | |
| QUALCOMM | QCOM | 128.06 | -27.97 | -5.28 | 0.24 | 0.11 | |
| Regeneron Pharma | REGN | 748.87 | -5.99 | -3.00 | -2.47 | -2.61 | |
| Roper Technologies | ROP | 343.15 | -21.08 | -3.03 | -1.92 | -2.06 | |
| Ross Stores | ROST | 221.16 | 15.52 | 3.87 | -1.67 | -1.80 | |
| Seagate Technology | STX | 503.13 | 65.50 | 30.92 | 0.47 | 0.33 | |
| Shopify | SHOP | 110.79 | -32.64 | -14.36 | -1.41 | -1.55 | |
| Starbucks | SBUX | 96.60 | 8.69 | -4.14 | -0.33 | -0.47 | |
| Strategy | MSTR | 128.64 | -18.24 | -7.09 | -0.17 | -0.31 | |
| Synopsys | SNPS | 392.24 | -25.31 | -9.34 | -3.13 | -3.27 | |
| Take-Two Interactive Software | TTWO | 197.07 | -21.40 | -5.74 | -0.49 | -0.63 | |
| Tesla | TSLA | 348.95 | -21.59 | -12.60 | 0.96 | 0.83 | |
| Texas Instruments | TXN | 214.73 | 12.83 | 8.75 | -0.12 | -0.25 | |
| Thomson Reuters | TRI | 83.27 | -35.56 | -19.70 | -1.89 | -2.02 | |
| T-Mobile US | TMUS | 195.71 | -2.42 | -10.54 | -0.93 | -1.06 | |
| Verisk Analytics | VRSK | 164.28 | -26.94 | -18.94 | -3.03 | -3.16 | |
| Vertex Pharmaceuticals | VRTX | 436.27 | -5.95 | -12.60 | -2.35 | -2.49 | |
| Walmart | WMT | 126.77 | 10.69 | 1.32 | -1.83 | -1.96 | |
| Warner Bros. Discovery | WBD | 27.44 | -5.00 | -1.15 | -0.33 | -0.46 | |
| Western Digital | WDC | 343.43 | 71.32 | 29.00 | 1.64 | 1.51 | |
| Workday | WDAY | 112.50 | -45.70 | -21.05 | -0.50 | -0.63 | |
| XCEL Energy | XEL | 82.38 | 10.93 | 0.61 | -0.47 | -0.61 | |
| Zscaler | ZS | 118.05 | -45.53 | -24.62 | -3.42 | -3.56 | |
| Statistics | | | | | | | |
| Maximum Value | | | 71.32 | 37.72 | 7.14 | | |
| Minimum Value | | | -60.97 | -34.72 | -6.74 | | |
| Average | | | -3.30 | -1.27 | -0.74 | | |
| Standard Deviation | | | 23.81 | 12.83 | 1.99 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
