| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-17-25
|
One
Month
08-15-25
|
One
Day
09-16-25
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 362.07 | -5.39 | 2.03 | 2.65 | 2.86 |   |
| Advanced Micro Devices | AMD | 159.16 | 25.22 | -10.34 | -0.81 | -0.60 |  |
| Airbnb A | ABNB | 123.20 | -7.63 | -1.52 | 1.27 | 1.47 | |
| Alphabet A | GOOGL | 249.53 | 41.82 | 22.38 | -0.65 | -0.44 | |
| Alphabet C | GOOG | 249.85 | 40.98 | 21.93 | -0.62 | -0.42 | |
| Amazon | AMZN | 231.62 | 7.82 | 0.26 | -1.04 | -0.83 | |
| American Electric Power | AEP | 107.52 | 5.81 | -3.99 | 0.64 | 0.84 | |
| Amgen | AMGN | 274.71 | -5.29 | -7.34 | 0.60 | 0.80 | |
| Analog Devices | ADI | 246.32 | 8.30 | 6.34 | 0.91 | 1.12 | |
| Apple | AAPL | 238.99 | 22.16 | 3.20 | 0.35 | 0.56 | |
| Applied Materials | AMAT | 178.13 | 2.32 | 10.12 | 2.64 | 2.85 | |
| AppLovin | APP | 606.66 | 68.31 | 38.29 | 0.47 | 0.68 | |
| Arm Holdings | ARM | 153.37 | 5.98 | 10.41 | -0.31 | -0.10 | |
| ASML Holding | ASML | 872.27 | 14.79 | 17.53 | -0.70 | -0.49 | |
| AstraZeneca ADR | AZN | 77.69 | 9.47 | -1.87 | 0.17 | 0.38 | |
| Atlassian | TEAM | 172.25 | -13.09 | 3.14 | 0.12 | 0.33 | |
| Autodesk | ADSK | 319.28 | 7.56 | 11.35 | 0.24 | 0.45 | |
| Automatic Data Processing | ADP | 288.75 | -6.13 | -4.32 | 0.02 | 0.23 | |
| Axon Enterprise | AXON | 751.81 | -3.31 | -0.32 | 0.15 | 0.36 | |
| Baker Hughes | BKR | 46.48 | 17.37 | 8.60 | -1.59 | -1.38 | |
| Biogen | BIIB | 144.87 | 14.47 | 4.52 | 0.83 | 1.04 | |
| Booking Holdings | BKNG | 5553.70 | 4.77 | 1.82 | 1.44 | 1.65 | |
| Broadcom | AVGO | 346.17 | 38.82 | 13.00 | -3.84 | -3.63 |  |
| Cadence Design Systems | CDNS | 347.27 | 16.14 | -0.75 | -0.50 | -0.29 | |
| CDW | CDW | 167.29 | -2.06 | 2.16 | 0.69 | 0.89 | |
| Charter Communications | CHTR | 268.02 | -28.26 | 0.08 | 2.66 | 2.87 | |
| Cintas | CTAS | 199.98 | -9.64 | -7.65 | 0.35 | 0.55 | |
| Cisco Systems | CSCO | 67.72 | 3.66 | 2.30 | 1.18 | 1.39 | |
| Coca-Cola Europacific Partners | CCEP | 90.52 | -1.82 | -0.20 | 1.98 | 2.19 | |
| Cognizant Technology | CTSH | 70.03 | -12.14 | 0.04 | 1.24 | 1.45 | |
| Comcast A | CMCSA | 32.43 | -6.08 | -3.05 | 0.43 | 0.64 | |
| Constellation Energy | CEG | 321.27 | 5.09 | -0.30 | -0.51 | -0.30 | |
| Copart | CPRT | 46.62 | -2.88 | -0.98 | 0.11 | 0.32 | |
| CoStar Group | CSGP | 87.87 | 9.99 | -2.00 | -0.30 | -0.09 | |
| Costco Wholesale | COST | 963.03 | -1.50 | -0.93 | 1.15 | 1.36 | |
| CrowdStrike Holdings | CRWD | 445.50 | -9.46 | 4.11 | 0.12 | 0.33 | |
| CSX | CSX | 32.77 | 2.02 | -9.77 | 0.92 | 1.13 | |
| Datadog | DDOG | 134.23 | 7.52 | 5.49 | -0.27 | -0.06 | |
| DexCom | DXCM | 76.44 | -6.59 | -5.57 | -0.14 | 0.06 | |
| Diamondback Energy | FANG | 140.47 | -8.15 | 0.18 | 1.48 | 1.69 | |
| DoorDash | DASH | 259.25 | 18.17 | 4.54 | -1.46 | -1.25 | |
| Electronic Arts | EA | 173.59 | 15.47 | -0.62 | 0.88 | 1.09 | |
| Exelon | EXC | 43.23 | 1.98 | -3.03 | 1.17 | 1.38 | |
| Fastenal | FAST | 47.12 | 13.41 | -3.60 | -0.28 | -0.07 | |
| Fortinet | FTNT | 80.29 | -21.96 | 1.49 | 0.64 | 0.85 | |
| GE HealthCare Technologies | GEHC | 76.63 | 7.72 | 4.40 | -1.10 | -0.89 | |
| Gilead Sciences | GILD | 112.26 | 3.94 | -5.16 | 1.26 | 1.47 | |
| GlobalFoundries | GFS | 32.20 | -12.02 | -2.63 | 0.56 | 0.77 | |
| Honeywell International | HON | 211.68 | -4.56 | -2.35 | 0.35 | 0.55 | |
| IDEXX Laboratories | IDXX | 640.86 | 23.10 | -1.53 | -0.74 | -0.53 | |
| Intel | INTC | 24.90 | 19.71 | 1.38 | -1.46 | -1.26 | |
| Intuit | INTU | 662.68 | -13.36 | -7.54 | 1.75 | 1.96 | |
| Intuitive Surgical | ISRG | 433.66 | -15.32 | -9.70 | -0.19 | 0.01 | |
| Keurig Dr Pepper | KDP | 27.26 | -17.07 | -21.62 | 1.11 | 1.32 | |
| KLA | KLAC | 989.87 | 10.85 | 13.14 | -0.07 | 0.14 | |
| Kraft Heinz | KHC | 25.73 | -0.08 | -7.01 | -0.77 | -0.56 | |
| Lam Research | LRCX | 121.90 | 31.56 | 22.50 | 1.19 | 1.40 | |
| Linde | LIN | 479.86 | 4.11 | -0.05 | 1.78 | 1.99 | |
| lululemon athletica | LULU | 163.48 | -30.49 | -17.63 | 0.70 | 0.91 | |
| Marriott Intl. A | MAR | 262.05 | 2.28 | -1.19 | -2.18 | -1.97 | |
| Marvell Technology | MRVL | 70.98 | 1.41 | -6.84 | 3.08 | 3.29 | |
| MercadoLibre | MELI | 2446.32 | 2.38 | 2.26 | 2.35 | 2.56 | |
| Meta Platforms A | META | 775.72 | 11.26 | -1.21 | -0.42 | -0.21 | |
| Microchip Technology | MCHP | 65.78 | -2.82 | 0.11 | 2.06 | 2.27 | |
| Micron Technology | MU | 159.99 | 32.95 | 32.37 | 0.74 | 0.94 | |
| Microsoft | MSFT | 510.02 | 6.69 | -1.95 | 0.19 | 0.40 | |
| Mondelez International | MDLZ | 62.83 | -5.31 | 1.21 | 0.21 | 0.42 | |
| Monster Beverage | MNST | 66.52 | 5.96 | 2.91 | 0.54 | 0.75 | |
| Netflix | NFLX | 1228.50 | 0.64 | -0.84 | 2.33 | 2.54 | |
| NVIDIA | NVDA | 170.29 | 18.16 | -5.63 | -2.62 | -2.42 | |
| NXP Semiconductors | NXPI | 221.89 | 4.26 | -3.01 | 0.41 | 0.62 | |
| Old Dominion Freight Line | ODFL | 141.79 | -9.50 | -6.19 | -3.56 | -3.35 | |
| ON Semiconductor | ON | 49.80 | -5.93 | -2.52 | 0.48 | 0.69 | |
| O'Reilly Automotive | ORLY | 104.55 | 17.74 | 2.96 | -0.80 | -0.59 | |
| PACCAR | PCAR | 100.86 | 10.71 | 2.69 | -1.94 | -1.74 | |
| Palantir Technologies | PLTR | 168.33 | 21.80 | -4.99 | -1.13 | -0.93 | |
| Palo Alto Networks | PANW | 203.12 | 0.53 | 14.70 | 0.88 | 1.09 | |
| Paychex | PAYX | 132.46 | -13.15 | -4.19 | 0.64 | 0.85 | |
| PayPal Holdings | PYPL | 68.62 | -2.90 | -0.88 | 2.65 | 2.86 | |
| PepsiCo | PEP | 141.23 | 9.24 | -6.10 | 0.86 | 1.07 | |
| Pinduoduo | PDD | 134.86 | 31.53 | 13.38 | 4.49 | 4.70 | |
| QUALCOMM | QCOM | 165.26 | 6.99 | 4.69 | 0.68 | 0.89 | |
| Regeneron Pharma | REGN | 585.50 | 15.06 | 0.88 | 1.82 | 2.02 | |
| Roper Technologies | ROP | 509.65 | -9.41 | -3.77 | 1.43 | 1.64 | |
| Ross Stores | ROST | 146.66 | 13.65 | -0.19 | 0.14 | 0.35 | |
| Shopify | SHOP | 147.87 | 38.81 | 4.52 | 0.45 | 0.66 | |
| Starbucks | SBUX | 83.22 | -9.14 | -8.15 | -1.36 | -1.15 | |
| Strategy | MSTR | 329.71 | -12.12 | -9.99 | -1.61 | -1.40 | |
| Synopsys | SNPS | 425.40 | -10.52 | -31.16 | -0.13 | 0.07 | |
| Take-Two Interactive Software | TTWO | 250.52 | 5.47 | 7.90 | 1.13 | 1.33 | |
| Tesla | TSLA | 425.86 | 34.62 | 28.83 | 1.01 | 1.21 | |
| Texas Instruments | TXN | 180.30 | -8.80 | -7.33 | 1.50 | 1.71 | |
| The Trade Desk A | TTD | 45.37 | -32.92 | -12.95 | 1.06 | 1.27 | |
| Thomson Reuters | TRI | 169.21 | -13.69 | -1.23 | -0.29 | -0.09 | |
| T-Mobile US | TMUS | 239.45 | 8.14 | -5.96 | 0.77 | 0.98 | |
| Verisk Analytics | VRSK | 249.69 | -18.73 | -6.78 | -0.85 | -0.64 | |
| Vertex Pharmaceuticals | VRTX | 387.15 | -12.41 | -1.44 | -1.08 | -0.87 | |
| Warner Bros. Discovery | WBD | 17.99 | 70.04 | 51.81 | -1.42 | -1.22 | |
| Workday | WDAY | 234.88 | -3.22 | 3.89 | 7.25 | 7.45 |  |
| XCEL Energy | XEL | 72.05 | 9.75 | 0.17 | -0.08 | 0.13 | |
| Zscaler | ZS | 279.46 | -9.06 | 1.63 | -0.89 | -0.68 | |
| Statistics | | | | | | | |
| Maximum Value | | | 70.04 | 51.81 | 7.25 | | |
| Minimum Value | | | -32.92 | -31.16 | -3.84 | | |
| Average | | | 4.82 | 1.34 | 0.37 | | |
| Standard Deviation | | | 17.62 | 11.02 | 1.50 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
