Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 10-17-24	One Month 12-17-24	One Day 01-16-25	Link Button to Index Analysis
S&P 500	5996.66	2.66	-0.89	1.00
NASDAQ 100	21441.15	6.19	-2.55	1.66
Dow Jones Ind. Avg.	43487.83	0.58	0.09	0.78

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-17-24

One
Month
12-17-24

One
Day
01-16-25

% Diff.

Bar Graph

MMM

141.03

3.94

10.14

1.33

0.33

A.O. Smith

AOS

71.81

-8.81

1.41

0.57

-0.42

Abbott Labs

ABT

113.48

-3.74

0.17

-0.38

-1.38

AbbVie

ABBV

171.56

-9.02

-2.18

-1.23

-2.23

Accenture

ACN

352.59

-6.01

-1.32

0.58

-0.42

Xylem

XYL

119.66

-11.47

-0.92

0.60

-0.40

Yum! Brands

YUM

125.32

-6.29

-6.98

-0.73

-1.73

Zebra Technologies

ZBRA

405.71

8.53

2.71

0.74

-0.26

Zimmer Biomet Holdings

ZBH

109.56

4.39

1.39

0.57

-0.43

Zoetis

ZTS

165.89

-13.15

-2.87

-2.05

-3.05

Statistics

Maximum Value

93.08

35.06

9.25

Minimum Value

-46.41

-27.02

-7.38

Average

-0.69

0.21

0.49

Standard Deviation

14.50

6.76

1.29

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-17-24

One
Month
12-17-24

One
Day
01-16-25

% Diff.

Bar Graph

Adobe

ADBE

429.99

-13.45

-5.54

0.72

-0.94

Advanced Micro Devices

AMD

121.46

-22.27

-2.85

2.55

0.89

Airbnb A

ABNB

135.12

-0.66

2.18

2.24

0.58

Alphabet A

GOOGL

196.00

20.30

0.30

1.60

-0.06

Alphabet C

GOOG

197.55

20.08

0.22

1.62

-0.04

Amazon

AMZN

225.94

20.48

-2.25

2.39

0.73

American Electric Power

AEP

97.25

-3.63

5.80

0.44

-1.21

Amgen

AMGN

272.11

-15.32

2.32

0.99

-0.66

Analog Devices

ADI

219.16

-3.60

2.50

1.93

0.27

ANSYS

ANSS

349.93

7.15

2.00

1.60

-0.06

Apple

AAPL

229.98

-0.93

-9.27

0.75

-0.91

Applied Materials

AMAT

192.05

4.81

12.75

2.99

1.33

AppLovin

APP

342.34

139.40

1.32

3.11

1.45

Arm Holdings

ARM

149.26

-3.45

4.52

1.18

-0.48

ASML Holding

ASML

756.33

7.95

2.88

0.81

-0.85

AstraZeneca ADR

AZN

66.60

-14.64

-0.86

-0.46

-2.12

Atlassian

TEAM

252.36

33.88

-6.46

-0.74

-2.40

Autodesk

ADSK

291.45

0.30

-3.75

0.47

-1.19

Automatic Data Processing

ADP

296.18

1.45

0.21

-0.02

-1.68

Axon Enterprise

AXON

593.89

36.69

-6.59

1.37

-0.28

Baker Hughes

BKR

46.54

26.19

12.39

0.45

-1.21

Biogen

BIIB

140.55

-25.85

-6.70

-0.48

-2.14

Booking Holdings

BKNG

4926.80

12.72

-4.43

1.27

-0.39

Broadcom

AVGO

237.44

30.80

-1.16

3.50

1.84

Cadence Design Systems

CDNS

305.60

16.18

-1.85

2.24

0.58

CDW

188.73

-14.67

6.83

0.50

-1.16

Charter Communications

CHTR

351.37

7.28

-5.30

1.35

-0.31

Cintas

CTAS

198.31

-7.25

-4.83

0.13

-1.53

Cisco Systems

CSCO

60.23

6.79

2.92

0.69

-0.97

Coca-Cola Europacific Partners

CCEP

77.07

0.46

-0.62

1.46

-0.20

Cognizant Technology

CTSH

77.81

0.09

-3.97

0.49

-1.17

Comcast A

CMCSA

36.58

-13.38

-5.72

0.74

-0.92

Constellation Energy

CEG

316.36

16.65

35.06

0.36

-1.30

Copart

CPRT

56.90

5.98

-6.21

0.89

-0.77

CoStar Group

CSGP

73.85

-5.72

0.98

0.59

-1.07

Costco Wholesale

COST

943.19

6.54

-3.96

2.55

0.89

CrowdStrike Holdings

CRWD

357.00

15.04

-5.16

-1.76

-3.41

CSX

32.73

-1.09

-0.61

-0.73

-2.39

Datadog

DDOG

138.40

9.65

-11.80

1.18

-0.48

DexCom

DXCM

84.38

21.32

8.46

-0.54

-2.20

Diamondback Energy

FANG

180.18

-2.05

12.51

0.59

-1.07

DoorDash

DASH

174.48

15.24

-1.42

2.12

0.47

Electronic Arts

142.00

-1.53

-8.26

0.42

-1.23

Exelon

EXC

39.42

-3.31

7.94

0.20

-1.46

Fastenal

FAST

76.08

-2.01

1.75

0.09

Fortinet

FTNT

94.23

16.53

-3.47

0.19

-1.47

GE HealthCare Technologies

GEHC

84.74

-6.69

6.93

-0.31

-1.96

Gilead Sciences

GILD

91.84

5.13

-1.03

0.21

-1.45

GlobalFoundries

GFS

43.10

6.68

-1.73

5.30

3.64

Honeywell International

HON

222.58

1.38

-4.53

-0.05

-1.71

IDEXX Laboratories

IDXX

419.26

-8.86

-1.83

-2.18

-3.84

Intel

INTC

21.49

-4.23

5.14

9.25

7.59

Intuit

INTU

604.13

-0.84

-10.87

-0.52

-2.18

Intuitive Surgical

ISRG

592.64

25.10

8.71

1.47

-0.19

Keurig Dr Pepper

KDP

31.62

-13.37

-4.30

1.09

-0.57

KLA

KLAC

757.47

13.01

15.67

1.37

-0.29

Kraft Heinz

KHC

29.27

-18.58

-6.34

1.04

-0.62

Lam Research

LRCX

80.30

9.79

3.20

1.36

-0.30

Linde

LIN

436.00

-10.30

1.35

0.81

-0.85

lululemon athletica

LULU

373.70

31.72

-4.32

0.73

-0.93

Marriott Intl. A

MAR

277.18

4.77

-4.24

0.43

-1.23

Marvell Technology

MRVL

124.76

56.13

11.14

6.11

4.45

MercadoLibre

MELI

1836.00

-11.13

1.49

-0.06

-1.72

Meta Platforms A

META

612.77

6.21

-1.08

0.24

-1.42

Microchip Technology

MCHP

57.97

-24.30

-0.55

3.17

1.51

Micron Technology

105.75

-5.62

-2.62

3.07

1.41

Microsoft

MSFT

429.03

2.95

-5.60

1.05

-0.61

MicroStrategy

MSTR

396.50

N/A

8.04

6.38

Mondelez International

MDLZ

57.86

-18.64

-5.67

-0.24

-1.90

MongoDB

MDB

253.11

-6.90

-4.52

2.08

0.42

Monster Beverage

MNST

49.42

-7.52

-4.87

-0.46

-2.12

Netflix

NFLX

858.10

24.79

-6.64

1.87

0.21

NVIDIA

NVDA

137.71

0.57

5.61

3.10

1.44

NXP Semiconductors

NXPI

215.36

-7.28

-1.67

2.18

0.52

Old Dominion Freight Line

ODFL

189.55

-5.94

-4.74

-0.19

-1.85

ON Semiconductor

54.63

-21.10

-19.35

2.09

0.43

O'Reilly Automotive

ORLY

1216.79

1.04

-2.35

1.00

-0.66

PACCAR

PCAR

110.33

2.58

-1.19

0.78

-0.88

Palantir Technologies

PLTR

71.77

70.88

-3.52

3.65

1.99

Palo Alto Networks

PANW

177.11

-5.83

-11.99

-0.03

-1.69

Paychex

PAYX

146.29

2.79

4.28

-0.37

-2.03

PayPal Holdings

PYPL

91.81

15.02

1.05

3.25

1.59

PepsiCo

PEP

148.25

-15.13

-5.05

1.17

-0.49

Pinduoduo

PDD

105.57

-14.61

3.08

5.30

3.64

QUALCOMM

QCOM

164.56

-3.82

4.20

1.94

0.28

Regeneron Pharma

REGN

681.58

-31.72

-7.90

-1.68

-3.34

Roper Technologies

ROP

522.32

-7.35

-2.69

0.62

-1.04

Ross Stores

ROST

149.15

-0.03

-1.13

0.10

-1.56

Starbucks

SBUX

95.13

-0.15

3.30

0.74

-0.92

Synopsys

SNPS

526.70

4.36

2.90

2.11

0.45

Take-Two Interactive Software

TTWO

186.41

20.43

0.26

1.66

-0.00

Tesla

TSLA

426.50

93.08

-11.12

3.06

1.41

Texas Instruments

TXN

192.42

-2.97

2.29

2.70

1.04

The Trade Desk

TTD

124.42

5.77

-7.85

2.96

1.30

T-Mobile US

TMUS

218.97

-1.34

-0.79

1.49

-0.17

Verisk Analytics

VRSK

278.55

4.22

-0.60

0.03

-1.63

Vertex Pharmaceuticals

VRTX

422.00

-15.39

-10.07

1.21

-0.45

Warner Bros. Discovery

WBD

9.52

22.37

-16.12

0.53

-1.13

Workday

WDAY

249.64

2.62

-10.20

-0.42

-2.08

XCEL Energy

XEL

66.72

5.49

-2.00

0.79

-0.87

Zscaler

187.58

-0.63

-6.42

0.02

-1.64

Statistics

Maximum Value

139.40

35.06

9.25

Minimum Value

-31.72

-19.35

-2.18

Average

5.14

-1.08

1.29

Standard Deviation

22.89

7.08

1.75

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-17-24

One
Month
12-17-24

One
Day
01-16-25

% Diff.

Bar Graph

MMM

141.03

3.94

10.14

1.33

0.55

Amazon

AMZN

225.94

20.48

-2.25

2.39

1.62

American Express

AXP

312.56

9.37

3.72

0.35

-0.43

Amgen

AMGN

272.11

-15.32

2.32

0.99

0.22

Apple

AAPL

229.98

-0.93

-9.27

0.75

-0.02

Boeing

171.09

10.16

-1.12

1.28

0.50

Caterpillar

CAT

386.02

-2.15

2.72

1.44

0.66

Chevron

CVX

161.47

6.79

9.02

1.31

0.54

Cisco Systems

CSCO

60.23

6.79

2.92

0.69

-0.09

Coca-Cola

62.71

-10.29

-1.09

0.74

-0.04

Disney

DIS

107.02

10.86

-5.31

0.53

-0.25

Goldman Sachs

625.94

18.33

8.92

2.11

1.34

Home Depot

409.38

-1.50

0.22

0.01

-0.76

Honeywell International

HON

222.58

1.38

-4.53

-0.05

-0.83

IBM

224.79

-3.47

-1.83

0.96

0.18

Johnson & Johnson

JNJ

147.03

-10.60

0.42

-0.50

-1.28

JPMorgan Chase

JPM

259.16

15.48

8.73

1.92

1.15

McDonalds

MCD

280.95

-10.72

-5.11

0.43

-0.34

Merck

MRK

97.92

-10.78

-2.14

-2.76

-3.54

Microsoft

MSFT

429.03

2.95

-5.60

1.05

0.27

NIKE B

NKE

70.84

-15.06

-9.18

-0.38

-1.16

NVIDIA

NVDA

137.71

0.57

5.61

3.10

2.32

Procter & Gamble

161.13

-6.47

-5.40

0.39

-0.38

Salesforce

CRM

324.56

11.49

-7.52

1.43

0.65

Sherwin-Williams

SHW

353.98

-9.02

-2.43

-0.05

-0.83

Travelers

TRV

239.52

-9.55

-1.69

-1.18

-1.95

UnitedHealth Group

UNH

509.76

-9.94

4.99

-0.16

-0.94

Verizon Communications

38.78

-11.56

-4.90

1.15

0.37

Visa A

319.62

10.07

0.41

0.75

-0.03

Walmart

WMT

91.94

13.66

-3.65

0.70

-0.07

Statistics

Maximum Value

20.48

10.14

3.10

Minimum Value

-15.32

-9.27

-2.76

Average

0.50

-0.43

0.69

Standard Deviation

10.35

5.32

1.09

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.