|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
12-18-24
|
One Month
02-18-25
|
One Day
03-17-25
|
% Diff.
|
Bar Graph
|
Adobe | ADBE | 391.37 | -11.32 | -15.67 | -2.00 | -0.34 |    |
Advanced Micro Devices | AMD | 103.51 | -14.74 | -9.42 | -1.03 | 0.63 |    |
Airbnb A | ABNB | 124.56 | -2.34 | -22.44 | -1.87 | -0.21 |    |
Alphabet A | GOOGL | 160.67 | -14.72 | -12.57 | -2.20 | -0.54 |    |
Alphabet C | GOOG | 162.67 | -14.45 | -12.45 | -2.34 | -0.68 |    |
Amazon | AMZN | 192.82 | -12.56 | -14.93 | -1.49 | 0.17 |    |
American Electric Power | AEP | 105.99 | 16.59 | 3.71 | 0.12 | 1.78 |    |
Amgen | AMGN | 318.65 | 23.14 | 8.83 | 0.47 | 2.13 |    |
Analog Devices | ADI | 209.16 | 0.67 | -5.02 | -1.19 | 0.47 |    |
ANSYS | ANSS | 323.82 | -2.96 | -4.36 | -0.35 | 1.31 |    |
Apple | AAPL | 212.69 | -14.26 | -13.00 | -0.61 | 1.05 |    |
Applied Materials | AMAT | 153.51 | -7.22 | -10.75 | -1.25 | 0.41 |    |
AppLovin | APP | 278.84 | -10.93 | -43.78 | -9.13 | -7.47 |     |
Arm Holdings | ARM | 119.72 | -12.33 | -25.32 | -1.36 | 0.30 |    |
ASML Holding | ASML | 731.11 | 1.62 | -1.76 | 0.11 | 1.77 |    |
AstraZeneca ADR | AZN | 77.07 | 19.23 | 3.03 | -0.39 | 1.27 |    |
Atlassian | TEAM | 219.45 | -12.29 | -30.43 | -0.69 | 0.97 |    |
Autodesk | ADSK | 259.95 | -11.23 | -12.08 | -0.26 | 1.40 |    |
Automatic Data Processing | ADP | 295.93 | 2.58 | -4.52 | -0.22 | 1.44 |    |
Axon Enterprise | AXON | 539.99 | -11.47 | -23.95 | -2.67 | -1.01 |    |
Baker Hughes | BKR | 43.70 | 9.14 | -6.98 | -0.41 | 1.25 |    |
Biogen | BIIB | 143.09 | -2.52 | 4.77 | -0.31 | 1.35 |    |
Booking Holdings | BKNG | 4471.51 | -9.54 | -13.04 | -2.01 | -0.35 |    |
Broadcom | AVGO | 188.67 | -15.63 | -17.44 | -3.00 | -1.34 |    |
Cadence Design Systems | CDNS | 253.88 | -15.72 | -15.49 | -0.48 | 1.18 |    |
CDW | CDW | 170.76 | -0.43 | -11.28 | 0.08 | 1.74 |    |
Charter Communications | CHTR | 354.45 | -1.06 | -2.02 | 0.10 | 1.76 |    |
Cintas | CTAS | 193.41 | -5.37 | -5.07 | -0.90 | 0.76 |    |
Cisco Systems | CSCO | 60.30 | 4.81 | -6.64 | -0.97 | 0.69 |    |
Coca-Cola Europacific Partners | CCEP | 85.59 | 13.38 | -1.33 | 1.00 | 2.66 |    |
Cognizant Technology | CTSH | 79.58 | 1.69 | -10.35 | -0.55 | 1.11 |    |
Comcast A | CMCSA | 36.01 | -4.89 | -0.94 | 0.73 | 2.39 |    |
Constellation Energy | CEG | 210.85 | -6.60 | -35.24 | -3.52 | -1.86 |    |
Copart | CPRT | 52.92 | -10.26 | -11.19 | -1.54 | 0.12 |    |
CoStar Group | CSGP | 78.36 | 10.72 | 3.84 | -2.23 | -0.57 |    |
Costco Wholesale | COST | 898.05 | -6.91 | -14.96 | -2.02 | -0.36 |    |
CrowdStrike Holdings | CRWD | 363.15 | 4.00 | -20.25 | -0.46 | 1.20 |    |
CSX | CSX | 30.26 | -5.67 | -10.05 | -0.23 | 1.43 |    |
Datadog | DDOG | 102.93 | -31.47 | -21.20 | -1.00 | 0.66 |    |
DexCom | DXCM | 70.70 | -6.06 | -21.90 | -0.91 | 0.75 |    |
Diamondback Energy | FANG | 155.00 | -0.69 | -1.12 | 1.29 | 2.95 |    |
DoorDash | DASH | 185.21 | 11.98 | -12.62 | -2.45 | -0.79 |    |
Electronic Arts | EA | 141.87 | -5.37 | 10.53 | -0.72 | 0.94 |    |
Exelon | EXC | 44.42 | 21.50 | 4.03 | 0.07 | 1.73 |    |
Fastenal | FAST | 76.09 | 1.93 | 1.71 | 0.03 | 1.69 |    |
Fortinet | FTNT | 96.91 | 3.80 | -15.18 | 0.25 | 1.91 |    |
GE HealthCare Technologies | GEHC | 82.14 | 6.55 | -11.36 | -0.40 | 1.26 |    |
Gilead Sciences | GILD | 110.23 | 21.55 | 4.73 | -1.81 | -0.15 |    |
GlobalFoundries | GFS | 38.68 | -8.75 | -15.93 | -0.15 | 1.51 |    |
Honeywell International | HON | 209.74 | -7.55 | 0.82 | -0.32 | 1.34 |    |
IDEXX Laboratories | IDXX | 419.52 | 2.13 | -6.58 | -0.67 | 0.99 |    |
Intel | INTC | 25.92 | 34.30 | -5.37 | 0.90 | 2.56 |    |
Intuit | INTU | 599.03 | -7.81 | 3.29 | -0.51 | 1.15 |    |
Intuitive Surgical | ISRG | 483.95 | -8.08 | -19.46 | -0.99 | 0.67 |    |
Keurig Dr Pepper | KDP | 33.59 | 3.26 | 3.51 | -0.74 | 0.92 |    |
KLA | KLAC | 710.00 | 12.56 | -6.36 | -1.15 | 0.51 |    |
Kraft Heinz | KHC | 30.39 | 0.30 | 3.65 | -0.88 | 0.78 |    |
Lam Research | LRCX | 77.36 | 2.87 | -10.65 | -1.21 | 0.45 |    |
Linde | LIN | 460.71 | 9.10 | -1.10 | 0.09 | 1.75 |    |
lululemon athletica | LULU | 323.07 | -13.17 | -13.26 | -1.23 | 0.43 |    |
Marriott Intl. A | MAR | 240.39 | -13.42 | -16.65 | -3.11 | -1.45 |    |
Marvell Technology | MRVL | 68.28 | -35.14 | -36.36 | -3.01 | -1.35 |    |
MercadoLibre | MELI | 2002.80 | 16.69 | -4.57 | -4.92 | -3.26 |    |
Meta Platforms A | META | 582.36 | -2.48 | -18.71 | -3.73 | -2.07 |    |
Microchip Technology | MCHP | 54.20 | -3.46 | -6.33 | -1.92 | -0.26 |    |
Micron Technology | MU | 101.72 | -2.10 | -4.75 | -1.35 | 0.31 |    |
Microsoft | MSFT | 383.52 | -12.32 | -6.38 | -1.33 | 0.33 |    |
MicroStrategy | MSTR | 283.19 | N/A | -15.20 | -3.77 | -2.11 |    |
Mondelez International | MDLZ | 64.65 | 7.71 | 5.67 | -0.68 | 0.98 |    |
MongoDB | MDB | 188.68 | -25.33 | -36.79 | -2.26 | -0.60 |    |
Monster Beverage | MNST | 56.80 | 10.21 | 11.26 | 1.05 | 2.71 |   |
Netflix | NFLX | 929.98 | 4.54 | -10.22 | -2.11 | -0.45 |    |
NVIDIA | NVDA | 115.43 | -10.46 | -17.20 | -3.43 | -1.77 |    |
NXP Semiconductors | NXPI | 207.10 | -1.52 | -9.51 | -1.30 | 0.36 |    |
Old Dominion Freight Line | ODFL | 162.08 | -15.48 | -22.56 | -2.43 | -0.77 |    |
ON Semiconductor | ON | 43.42 | -33.13 | -16.42 | -1.43 | 0.23 |    |
O'Reilly Automotive | ORLY | 1338.75 | 9.27 | 3.31 | -0.69 | 0.97 |    |
PACCAR | PCAR | 100.21 | -7.02 | -5.94 | -0.95 | 0.71 |    |
Palantir Technologies | PLTR | 83.89 | 17.31 | -32.68 | -3.96 | -2.30 |    |
Palo Alto Networks | PANW | 183.10 | -3.00 | -12.09 | -1.03 | 0.63 |    |
Paychex | PAYX | 146.99 | 8.19 | -0.95 | -0.68 | 0.98 |    |
PayPal Holdings | PYPL | 68.88 | -19.39 | -12.39 | -1.11 | 0.55 |    |
PepsiCo | PEP | 148.99 | -3.52 | 3.39 | -1.55 | 0.11 |    |
Pinduoduo | PDD | 126.79 | 25.10 | -1.30 | -1.64 | 0.02 |   |
QUALCOMM | QCOM | 156.29 | 2.12 | -9.99 | -1.05 | 0.61 |    |
Regeneron Pharma | REGN | 664.96 | -6.95 | -2.21 | -1.98 | -0.32 |    |
Roper Technologies | ROP | 576.86 | 9.52 | 0.76 | 0.22 | 1.88 |    |
Ross Stores | ROST | 123.71 | -16.75 | -11.06 | -1.46 | 0.20 |    |
Starbucks | SBUX | 98.28 | 9.32 | -13.05 | -0.81 | 0.85 |    |
Synopsys | SNPS | 447.99 | -9.39 | -14.67 | -1.22 | 0.44 |    |
Take-Two Interactive Software | TTWO | 204.32 | 12.33 | -5.57 | -1.06 | 0.60 |    |
Tesla | TSLA | 225.31 | -48.81 | -36.37 | -5.34 | -3.68 |    |
Texas Instruments | TXN | 179.45 | -3.00 | -3.76 | -0.30 | 1.36 |    |
The Trade Desk | TTD | 53.59 | -58.11 | -33.04 | -5.15 | -3.49 |    |
T-Mobile US | TMUS | 260.73 | 18.14 | -0.94 | 0.22 | 1.88 |    |
Verisk Analytics | VRSK | 288.93 | 4.85 | -1.49 | -0.71 | 0.95 |    |
Vertex Pharmaceuticals | VRTX | 512.23 | 14.46 | 10.85 | -0.30 | 1.36 |    |
Warner Bros. Discovery | WBD | 10.39 | -2.26 | -2.17 | -0.86 | 0.80 |    |
Workday | WDAY | 251.91 | -6.33 | -5.20 | 0.51 | 2.17 |    |
XCEL Energy | XEL | 70.28 | 5.84 | 2.54 | 0.46 | 2.12 |    |
Zscaler | ZS | 201.59 | 8.56 | -7.05 | -0.52 | 1.14 |    |
Statistics | | | | | | | |
Maximum Value | | | 34.30 | 11.26 | 1.29 | | |
Minimum Value | | | -58.11 | -43.78 | -9.13 | | |
Average | | | -2.42 | -9.37 | -1.23 | | |
Standard Deviation | | | 14.47 | 11.28 | 1.51 | | |
Number Stocks in Statistics | | | 100 | 101 | 101 | | |
|
|
|