| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-27-24
|
One
Month
02-27-25
|
One
Day
03-26-25
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 396.15 | -11.27 | -9.39 | -0.42 | 0.18 |   |
| Advanced Micro Devices | AMD | 106.65 | -14.81 | 7.18 | -3.21 | -2.62 |  |
| Airbnb A | ABNB | 125.65 | -5.80 | -9.90 | -2.32 | -1.73 | |
| Alphabet A | GOOGL | 162.24 | -15.83 | -3.72 | -1.71 | -1.11 | |
| Alphabet C | GOOG | 164.08 | -15.44 | -3.60 | -1.83 | -1.24 | |
| Amazon | AMZN | 201.36 | -10.01 | -3.54 | 0.11 | 0.71 | |
| American Electric Power | AEP | 105.15 | 13.66 | -0.01 | 1.20 | 1.80 | |
| Amgen | AMGN | 305.77 | 16.42 | -0.02 | 0.02 | 0.61 | |
| Analog Devices | ADI | 208.94 | -3.71 | -6.66 | -0.76 | -0.16 | |
| ANSYS | ANSS | 322.09 | -5.19 | -2.51 | -0.39 | 0.21 | |
| Apple | AAPL | 223.85 | -12.42 | -5.67 | 1.05 | 1.64 | |
| Applied Materials | AMAT | 147.68 | -11.48 | -5.72 | -1.99 | -1.40 | |
| AppLovin | APP | 261.70 | -21.92 | -18.34 | -20.12 | -19.53 |  |
| Arm Holdings | ARM | 112.47 | -12.95 | -13.71 | -2.14 | -1.55 | |
| ASML Holding | ASML | 690.63 | -3.22 | -1.01 | -2.14 | -1.55 | |
| AstraZeneca ADR | AZN | 72.84 | 9.93 | -3.71 | 0.17 | 0.76 | |
| Atlassian | TEAM | 222.64 | -10.98 | -20.05 | -3.05 | -2.46 | |
| Autodesk | ADSK | 269.81 | -9.33 | -4.44 | -0.52 | 0.08 | |
| Automatic Data Processing | ADP | 305.43 | 3.12 | -1.89 | 1.00 | 1.59 | |
| Axon Enterprise | AXON | 550.65 | -9.87 | 4.80 | -1.50 | -0.91 | |
| Baker Hughes | BKR | 43.63 | 6.94 | 0.11 | -0.89 | -0.29 | |
| Biogen | BIIB | 140.33 | -7.26 | 0.32 | -1.47 | -0.88 | |
| Booking Holdings | BKNG | 4752.80 | -5.65 | -3.36 | -0.24 | 0.36 | |
| Broadcom | AVGO | 171.99 | -28.86 | -13.05 | -4.06 | -3.47 | |
| Cadence Design Systems | CDNS | 262.54 | -13.93 | 5.62 | -0.33 | 0.26 | |
| CDW | CDW | 163.84 | -6.81 | -8.47 | -2.09 | -1.49 | |
| Charter Communications | CHTR | 382.02 | 9.57 | 6.40 | -0.71 | -0.12 | |
| Cintas | CTAS | 206.25 | 12.48 | 1.42 | 0.75 | 1.35 | |
| Cisco Systems | CSCO | 61.40 | 3.00 | -3.78 | -0.65 | -0.05 | |
| Coca-Cola Europacific Partners | CCEP | 86.26 | 12.79 | 0.16 | 1.04 | 1.64 | |
| Cognizant Technology | CTSH | 77.58 | -2.05 | -7.63 | -0.35 | 0.25 | |
| Comcast A | CMCSA | 37.37 | -1.48 | 5.59 | 0.00 | 0.59 | |
| Constellation Energy | CEG | 209.20 | -7.65 | -16.23 | -3.58 | -2.99 | |
| Copart | CPRT | 55.64 | -4.82 | 0.74 | 1.04 | 1.63 | |
| CoStar Group | CSGP | 80.13 | 10.95 | 7.76 | -0.30 | 0.30 | |
| Costco Wholesale | COST | 938.75 | -0.10 | -8.12 | 0.97 | 1.56 | |
| CrowdStrike Holdings | CRWD | 366.56 | 3.26 | -3.60 | -1.31 | -0.71 | |
| CSX | CSX | 29.92 | -7.83 | -6.53 | 0.07 | 0.66 | |
| Datadog | DDOG | 104.85 | -28.18 | -7.65 | -2.89 | -2.30 | |
| DexCom | DXCM | 69.47 | -13.42 | -20.89 | -3.69 | -3.09 | |
| Diamondback Energy | FANG | 160.23 | 1.19 | 2.98 | -1.75 | -1.16 | |
| DoorDash | DASH | 194.02 | 14.57 | -0.93 | 0.60 | 1.19 | |
| Electronic Arts | EA | 145.30 | -1.90 | 11.38 | 0.08 | 0.67 | |
| Exelon | EXC | 44.25 | 18.22 | 1.05 | 0.52 | 1.12 | |
| Fastenal | FAST | 77.73 | 6.46 | 4.91 | 0.83 | 1.42 | |
| Fortinet | FTNT | 99.54 | 3.60 | -7.05 | -1.46 | -0.86 | |
| GE HealthCare Technologies | GEHC | 81.66 | 2.70 | -8.66 | 0.81 | 1.41 | |
| Gilead Sciences | GILD | 111.16 | 18.12 | -0.74 | 1.73 | 2.32 | |
| GlobalFoundries | GFS | 38.02 | -13.94 | -0.86 | -1.88 | -1.29 | |
| Honeywell International | HON | 214.17 | -6.68 | 0.90 | 0.49 | 1.09 | |
| IDEXX Laboratories | IDXX | 422.54 | 1.83 | -4.19 | 1.16 | 1.75 | |
| Intel | INTC | 23.62 | 16.35 | 2.30 | 0.85 | 1.45 | |
| Intuit | INTU | 615.30 | -3.64 | 2.48 | 0.07 | 0.67 | |
| Intuitive Surgical | ISRG | 507.90 | -5.04 | -9.91 | -0.22 | 0.37 | |
| Keurig Dr Pepper | KDP | 34.26 | 6.17 | 1.93 | 0.59 | 1.18 | |
| KLA | KLAC | 700.00 | 8.56 | 0.12 | -0.79 | -0.19 | |
| Kraft Heinz | KHC | 30.07 | -1.99 | -1.89 | 1.28 | 1.87 | |
| Lam Research | LRCX | 74.81 | 1.92 | -1.79 | -1.75 | -1.15 | |
| Linde | LIN | 464.73 | 9.87 | 0.97 | 0.72 | 1.31 | |
| lululemon athletica | LULU | 341.53 | -11.67 | -5.70 | 1.11 | 1.70 | |
| Marriott Intl. A | MAR | 244.45 | -13.82 | -11.82 | -0.92 | -0.33 | |
| Marvell Technology | MRVL | 64.86 | -42.91 | -26.00 | -2.85 | -2.25 | |
| MercadoLibre | MELI | 2095.85 | 21.47 | -1.59 | 1.01 | 1.60 | |
| Meta Platforms A | META | 602.58 | 0.46 | -8.46 | -1.37 | -0.78 | |
| Microchip Technology | MCHP | 50.79 | -12.94 | -11.08 | -2.65 | -2.05 | |
| Micron Technology | MU | 91.16 | 2.85 | -0.72 | -1.05 | -0.46 | |
| Microsoft | MSFT | 390.58 | -9.28 | -0.50 | 0.16 | 0.75 | |
| MicroStrategy | MSTR | 324.59 | -1.64 | 35.22 | -1.43 | -0.84 | |
| Mondelez International | MDLZ | 67.50 | 12.11 | 5.50 | 1.76 | 2.36 | |
| MongoDB | MDB | 188.64 | -20.86 | -28.11 | -2.59 | -2.00 | |
| Monster Beverage | MNST | 58.58 | 11.47 | 12.83 | 1.42 | 2.01 | |
| Netflix | NFLX | 976.72 | 7.62 | 1.42 | 0.63 | 1.22 | |
| NVIDIA | NVDA | 111.43 | -18.67 | -7.26 | -2.05 | -1.45 | |
| NXP Semiconductors | NXPI | 200.06 | -6.41 | -7.75 | -2.77 | -2.17 | |
| Old Dominion Freight Line | ODFL | 170.23 | -5.55 | -2.60 | 0.92 | 1.52 | |
| ON Semiconductor | ON | 43.76 | -33.71 | -7.64 | -2.84 | -2.25 | |
| O'Reilly Automotive | ORLY | 1423.62 | 18.90 | 5.18 | 3.09 | 3.68 |  |
| PACCAR | PCAR | 98.19 | -6.10 | -6.93 | -1.35 | -0.75 | |
| Palantir Technologies | PLTR | 90.09 | 13.92 | 6.28 | -2.37 | -1.78 | |
| Palo Alto Networks | PANW | 174.44 | -6.31 | -6.97 | -5.69 | -5.09 | |
| Paychex | PAYX | 151.83 | 7.48 | 2.06 | 1.09 | 1.69 | |
| PayPal Holdings | PYPL | 68.86 | -20.72 | -2.64 | -1.59 | -0.99 | |
| PepsiCo | PEP | 149.67 | -2.11 | -1.55 | 0.69 | 1.29 | |
| Pinduoduo | PDD | 124.36 | 27.61 | 4.79 | 1.54 | 2.14 | |
| QUALCOMM | QCOM | 157.97 | 0.46 | 2.29 | -0.27 | 0.33 | |
| Regeneron Pharma | REGN | 635.83 | -10.75 | -9.53 | -0.67 | -0.08 | |
| Roper Technologies | ROP | 592.55 | 13.10 | 3.50 | 1.69 | 2.28 | |
| Ross Stores | ROST | 129.09 | -15.61 | -6.47 | 1.09 | 1.68 | |
| Starbucks | SBUX | 98.85 | 7.15 | -13.66 | 0.90 | 1.49 | |
| Synopsys | SNPS | 446.23 | -9.10 | -1.86 | -0.82 | -0.22 | |
| Take-Two Interactive Software | TTWO | 214.29 | 14.94 | 2.92 | -0.74 | -0.15 | |
| Tesla | TSLA | 273.13 | -36.73 | -3.13 | 0.39 | 0.99 | |
| Texas Instruments | TXN | 180.76 | -5.45 | -5.51 | -2.02 | -1.43 | |
| The Trade Desk | TTD | 57.26 | -52.83 | -19.90 | -2.62 | -2.02 | |
| T-Mobile US | TMUS | 268.28 | 20.29 | 1.56 | 2.20 | 2.79 | |
| Verisk Analytics | VRSK | 296.89 | 7.06 | 2.34 | 1.66 | 2.26 | |
| Vertex Pharmaceuticals | VRTX | 502.55 | 22.95 | 5.91 | 0.45 | 1.05 | |
| Warner Bros. Discovery | WBD | 11.01 | 3.77 | 0.09 | -0.18 | 0.41 | |
| Workday | WDAY | 244.55 | -8.15 | -6.15 | -2.49 | -1.89 | |
| XCEL Energy | XEL | 69.32 | 1.73 | -2.04 | 0.58 | 1.17 | |
| Zscaler | ZS | 209.45 | 13.49 | 9.07 | -0.99 | -0.40 | |
| Statistics | | | | | | | |
| Maximum Value | | | 27.61 | 35.22 | 3.09 | | |
| Minimum Value | | | -52.83 | -28.11 | -20.12 | | |
| Average | | | -2.44 | -2.82 | -0.75 | | |
| Standard Deviation | | | 14.15 | 8.31 | 2.50 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
