Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 08-20-20	One Month 10-20-20	One Day 11-19-20	Link Button to Index Analysis
S&P 500	3557.54	5.08	3.32	-0.68
NASDAQ 100	11906.44	3.74	1.96	-0.66
Dow Jones Ind. Avg.	29263.48	5.49	3.37	-0.75

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-20

One
Month
10-20-20

One
Day
11-19-20

% Diff.

Bar Graph

CF Industries Holdings

33.50

1.21

19.39

4.20

4.88

Etsy

ETSY

140.06

7.66

-3.27

4.13

4.81

Microchip Technology

MCHP

130.98

24.84

17.76

2.72

3.40

Take-Two Interactive Software

TTWO

170.05

-2.51

3.41

2.70

3.38

Twitter

TWTR

44.68

14.68

-3.60

2.43

3.11

DexCom

DXCM

315.87

-26.86

-19.51

-4.47

-3.79

Carnival

CCL

17.37

19.46

18.89

-4.51

-3.83

Las Vegas Sands

LVS

55.90

17.78

21.00

-4.54

-3.86

Norwegian Cruise Line

NCLH

19.99

28.31

17.04

-4.90

-4.22

Viatris

VTRS

17.13

4.83

11.89

-5.41

-4.73

Statistics

Maximum Value

98.19

46.71

4.20

Minimum Value

-26.86

-20.34

-5.41

Average

10.59

7.35

-0.56

Standard Deviation

15.03

10.80

1.22

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-20

One
Month
10-20-20

One
Day
11-19-20

% Diff.

Bar Graph

Zoom Video Communications

439.60

51.23

-18.14

6.11

6.77

Moderna

MRNA

97.61

43.95

36.88

5.22

5.88

NetEase

NTES

93.51

-2.45

5.82

4.81

5.47

Pinduoduo

PDD

143.55

47.79

61.17

4.28

4.94

MercadoLibre

MELI

1416.99

16.31

6.25

3.41

4.07

Microchip Technology

MCHP

130.98

24.84

17.76

2.72

3.38

Take-Two Interactive Software

TTWO

170.05

-2.51

3.41

2.70

3.36

JD.com

87.74

18.66

6.26

1.98

2.63

IDEXX Laboratories

IDXX

464.29

21.12

10.52

1.55

2.21

Vertex Pharmaceuticals

VRTX

215.21

-20.71

0.31

1.53

2.19

Electronic Arts

121.87

-15.06

-4.31

1.44

2.10

Kraft Heinz

KHC

32.26

-7.43

0.84

1.19

1.85

Activision Blizzard

ATVI

76.81

-8.55

-4.16

1.16

1.82

Align Technology

ALGN

446.45

50.19

33.43

1.16

1.81

BioMarin Pharmaceutical

BMRN

75.95

1.47

-2.52

1.09

1.75

PayPal Holdings

PYPL

192.67

-2.78

-4.60

0.93

1.59

DocuSign

DOCU

221.59

3.31

-2.73

0.86

1.52

Regeneron Pharma

REGN

518.74

-15.91

-10.04

0.78

1.44

Charter Communications

CHTR

655.41

7.00

7.75

0.75

1.41

Skyworks Solutions

SWKS

140.39

-0.17

-7.91

0.74

1.40

Netflix

NFLX

488.24

-1.94

-7.08

0.74

1.40

Fox B

FOX

27.44

5.86

4.81

0.62

1.28

Illumina

ILMN

300.80

-15.17

-6.13

0.60

1.26

Copart

CPRT

114.47

14.03

-0.44

0.56

1.22

Cerner

CERN

73.25

2.26

0.76

0.52

1.18

Dollar Tree

DLTR

94.97

-3.98

-0.46

0.44

1.10

Fox A

FOXA

27.83

7.49

6.83

0.43

1.09

T-Mobile US

TMUS

129.68

12.37

14.69

0.38

1.04

lululemon athletica

LULU

345.74

-5.64

4.76

0.33

0.99

Incyte

INCY

81.93

-14.24

-8.26

0.29

0.95

Cadence Design Systems

CDNS

112.79

1.38

0.16

0.17

0.83

Sirius XM Holdings

SIRI

6.42

10.12

10.69

0.16

0.82

Trip.com Group

TCOM

33.72

20.43

12.10

0.12

0.78

PepsiCo

PEP

143.42

4.90

2.66

0.07

0.73

Biogen

BIIB

244.15

-12.02

-8.60

0.06

0.72

ASML Holding

ASML

423.59

13.82

10.03

0.05

0.71

Fiserv

FISV

113.07

16.57

13.60

0.04

0.70

XCEL Energy

XEL

69.31

0.43

-3.10

-0.06

0.60

Splunk

SPLK

198.94

-0.61

-5.96

-0.17

0.49

CSX

91.54

23.85

14.24

-0.17

0.48

Check Point Software

CHKP

118.90

-6.99

-3.92

-0.23

0.42

Citrix Systems

CTXS

120.48

-14.86

-11.88

-0.24

0.42

Monster Beverage

MNST

83.52

0.61

4.14

-0.25

0.41

Broadcom

AVGO

383.33

16.57

1.68

-0.26

0.40

Baidu

BIDU

136.11

10.23

4.64

-0.27

0.39

Texas Instruments

TXN

156.82

13.17

3.97

-0.29

0.37

Cognizant Technology

CTSH

75.90

14.48

3.48

-0.39

0.27

Xilinx

XLNX

132.38

30.58

15.38

-0.44

0.22

Intuitive Surgical

ISRG

730.74

5.44

-0.31

-0.44

0.22

Ulta Beauty

ULTA

273.65

33.23

17.58

-0.44

0.22

Western Digital

WDC

42.42

24.40

2.44

-0.45

0.21

KLA

KLAC

242.57

17.27

17.91

-0.48

0.17

Cisco Systems

CSCO

40.97

-3.17

4.52

-0.49

0.17

Intel

INTC

45.39

-7.69

-15.05

-0.50

0.15

VeriSign

VRSN

196.44

-5.63

-3.69

-0.51

0.15

NXP Semiconductors

NXPI

150.57

23.98

11.36

-0.52

0.14

Alexion Pharmaceuticals

ALXN

121.38

20.21

-2.11

-0.55

0.11

Seagen

SGEN

173.41

9.41

-12.43

-0.55

0.11

Amazon

AMZN

3099.40

-6.00

-3.66

-0.57

0.09

CDW

131.95

17.48

2.03

-0.63

0.03

Comcast A

CMCSA

49.17

13.64

11.07

-0.63

0.03

Costco Wholesale

COST

381.12

11.81

0.74

-0.63

0.03

Verisk Analytics

VRSK

204.37

9.96

7.36

-0.66

0.00

Amgen

AMGN

223.17

-6.52

-3.43

-0.67

-0.01

Applied Materials

AMAT

76.72

20.28

23.23

-0.68

-0.02

Micron Technology

61.40

42.84

14.70

-0.70

-0.04

Adobe

ADBE

462.92

-3.25

-6.40

-0.75

-0.09

Starbucks

SBUX

97.01

25.63

9.60

-0.77

-0.11

Autodesk

ADSK

254.89

2.30

-0.95

-0.77

-0.12

Mondelez International

MDLZ

57.14

-0.17

0.28

-0.80

-0.14

Walgreens Boots Alliance

WBA

37.53

-5.49

0.11

-0.85

-0.19

Gilead Sciences

GILD

60.11

-8.99

-0.73

-0.86

-0.20

Maxim Integrated Products

MXIM

80.47

16.63

10.55

-0.87

-0.22

Booking Holdings

BKNG

1992.77

12.67

19.21

-0.91

-0.25

Lam Research

LRCX

433.64

20.96

19.27

-0.92

-0.26

Analog Devices

ADI

134.88

14.84

9.11

-0.95

-0.29

Microsoft

MSFT

210.39

-1.95

-1.98

-0.96

-0.30

QUALCOMM

QCOM

146.03

31.96

13.82

-1.02

-0.36

O'Reilly Automotive

ORLY

446.78

-3.29

-4.82

-1.02

-0.36

Advanced Micro Devices

AMD

84.64

2.26

3.78

-1.05

-0.39

Apple

AAPL

117.34

-0.79

-0.14

-1.10

-0.44

Ross Stores

ROST

108.99

24.62

18.24

-1.10

-0.44

Exelon

EXC

41.87

15.31

-1.25

-1.13

-0.47

Facebook A

269.70

0.26

0.80

-1.19

-0.53

Alphabet C

GOOG

1742.19

10.14

11.97

-1.23

-0.57

Synopsys

SNPS

218.51

1.56

-3.48

-1.25

-0.59

Alphabet A

GOOGL

1736.38

10.16

11.95

-1.26

-0.60

Automatic Data Processing

ADP

171.27

23.08

16.81

-1.36

-0.70

PACCAR

PCAR

88.78

1.84

-1.73

-1.40

-0.74

Fastenal

FAST

47.30

-1.87

5.02

-1.42

-0.76

Marriott Intl. A

MAR

119.28

26.87

24.13

-1.51

-0.85

Paychex

PAYX

90.64

22.42

10.16

-1.56

-0.90

eBay

EBAY

48.99

-15.04

-9.61

-1.59

-0.93

Cintas

CTAS

361.85

13.07

5.29

-1.64

-0.98

ANSYS

ANSS

318.26

-3.06

-4.13

-1.81

-1.15

Liberty Global A

LBTYA

22.63

2.44

6.24

-1.86

-1.21

Tesla

TSLA

489.61

22.29

16.04

-1.93

-1.28

Liberty Global C

LBTYK

21.89

2.05

3.99

-2.01

-1.36

NVIDIA

NVDA

523.51

7.80

-4.09

-2.62

-1.96

Expedia Group

EXPE

119.90

35.22

28.98

-3.28

-2.62

Intuit

INTU

347.69

8.63

3.94

-3.80

-3.15

DexCom

DXCM

315.87

-26.86

-19.51

-4.47

-3.81

Workday

WDAY

209.40

7.76

-6.70

-9.27

-8.61

Statistics

Maximum Value

51.23

61.17

6.11

Minimum Value

-26.86

-19.51

-9.27

Average

8.42

4.51

-0.24

Standard Deviation

15.44

11.63

1.83

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-20

One
Month
10-20-20

One
Day
11-19-20

% Diff.

Bar Graph

NIKE B

NKE

132.98

23.12

3.49

0.81

1.56

MMM

172.89

6.09

1.13

0.75

1.49

Travelers

TRV

134.55

19.57

13.92

0.51

1.25

Merck

MRK

80.45

-5.39

2.79

0.07

0.82

Chevron

CVX

85.79

1.16

19.68

0.07

0.82

Procter & Gamble

139.30

1.79

-2.23

-0.16

0.58

IBM

116.94

-5.04

-0.37

-0.20

0.54

Verizon Communications

60.04

1.83

4.87

-0.28

0.46

Honeywell International

HON

202.00

29.35

16.59

-0.36

0.39

Caterpillar

CAT

172.23

25.28

1.92

-0.39

0.36

Home Depot

269.81

-3.87

-5.67

-0.41

0.33

Disney

DIS

141.07

10.11

12.90

-0.46

0.29

McDonalds

MCD

214.09

2.01

-5.87

-0.47

0.27

Cisco Systems

CSCO

40.97

-3.17

4.52

-0.49

0.26

Intel

INTC

45.39

-7.69

-15.05

-0.50

0.24

Johnson & Johnson

JNJ

146.36

-3.34

1.25

-0.53

0.22

Goldman Sachs

223.35

10.65

7.36

-0.54

0.20

Amgen

AMGN

223.17

-6.52

-3.43

-0.67

0.08

UnitedHealth Group

UNH

334.70

6.82

3.49

-0.68

0.06

Walgreens Boots Alliance

WBA

37.53

-5.49

0.11

-0.85

-0.10

JPMorgan Chase

JPM

114.57

17.66

14.15

-0.86

-0.11

Coca-Cola

52.67

11.24

4.82

-0.87

-0.12

Microsoft

MSFT

210.39

-1.95

-1.98

-0.96

-0.21

Apple

AAPL

117.34

-0.79

-0.14

-1.10

-0.35

Dow

DOW

54.73

25.27

10.92

-1.10

-0.36

Walmart

WMT

150.24

15.06

4.41

-1.24

-0.49

American Express

AXP

112.58

16.40

9.15

-1.37

-0.62

Visa A

203.88

-0.13

3.13

-1.78

-1.03

Salesforce.com

CRM

258.04

23.16

0.81

-2.50

-1.75

Boeing

199.62

17.71

19.36

-2.94

-2.20

Statistics

Maximum Value

29.35

19.68

0.81

Minimum Value

-7.69

-15.05

-2.94

Average

7.36

4.20

-0.65

Standard Deviation

11.18

7.69

0.79

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.