Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 11-14-19	One Month 01-14-20	One Day 02-13-20	Link Button to Index Analysis
S&P 500	3380.16	9.16	2.95	0.18
NASDAQ 100	9623.58	16.54	6.53	0.29
Dow Jones Ind. Avg.	29398.08	5.82	1.58	-0.09

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-14-19

One
Month
01-14-20

One
Day
02-13-20

% Diff.

Bar Graph

Expedia Group

EXPE

122.80

28.48

11.22

11.04

10.86

NVIDIA

NVDA

289.79

38.13

17.19

7.02

6.84

Mohawk Industries

MHK

137.98

-3.66

4.07

4.03

3.84

Digital Realty Trust

DLR

131.50

12.28

8.90

3.93

3.74

Paycom Software

PAYC

314.43

36.23

9.74

3.67

3.49

Mosaic

MOS

18.75

-7.59

-12.14

-3.75

-3.93

Marathon Oil

MRO

10.64

-10.51

-19.88

-4.23

-4.41

American Int'l. Group

AIG

48.48

-10.54

-7.37

-4.81

-4.99

Arista Networks

ANET

223.47

17.27

4.89

-5.95

-6.14

IPG Photonics

IPGP

139.49

0.24

0.20

-6.99

-7.17

Statistics

Maximum Value

46.29

33.94

11.04

Minimum Value

-25.09

-25.75

-6.99

Average

6.32

1.33

0.04

Standard Deviation

11.14

7.91

1.39

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-14-19

One
Month
01-14-20

One
Day
02-13-20

% Diff.

Bar Graph

Expedia Group

EXPE

122.80

28.48

11.22

11.04

10.75

NVIDIA

NVDA

289.79

38.13

17.19

7.02

6.73

Illumina

ILMN

298.92

0.16

-5.73

2.59

2.30

eBay

EBAY

38.14

9.10

7.89

2.55

2.26

MercadoLibre

MELI

735.01

36.99

12.72

2.29

2.00

Intuit

INTU

304.29

14.92

11.59

2.17

1.88

PayPal Holdings

PYPL

122.99

18.57

7.28

2.06

1.77

Booking Holdings

BKNG

1990.96

6.72

-3.89

1.58

1.29

Vertex Pharmaceuticals

VRTX

243.82

18.94

6.12

1.55

1.26

Activision Blizzard

ATVI

63.52

20.53

5.78

1.49

1.20

Advanced Micro Devices

AMD

55.31

44.22

14.73

1.43

1.14

T-Mobile US

TMUS

96.48

25.56

20.90

1.41

1.12

IDEXX Laboratories

IDXX

288.78

12.21

1.68

1.31

1.02

Adobe

ADBE

379.67

28.91

10.17

1.29

1.00

Synopsys

SNPS

163.35

18.26

10.23

1.23

0.94

Workday

WDAY

196.99

19.53

9.45

1.19

0.90

Gilead Sciences

GILD

67.56

5.88

5.23

1.14

0.85

Mondelez International

MDLZ

59.68

12.82

10.13

1.10

0.81

Take-Two Interactive Software

TTWO

113.43

-7.25

-10.64

1.09

0.80

Fiserv

FISV

122.32

7.20

4.06

1.04

0.75

Ross Stores

ROST

121.78

7.92

2.37

0.98

0.69

Cintas

CTAS

300.88

16.01

6.88

0.93

0.64

Splunk

SPLK

172.52

47.47

9.86

0.93

0.64

Microsoft

MSFT

185.35

25.19

14.32

0.89

0.60

BioMarin Pharmaceutical

BMRN

89.01

17.77

-0.01

0.87

0.58

Electronic Arts

109.69

12.46

0.10

0.78

0.49

Cerner

CERN

77.07

14.94

3.85

0.76

0.47

CDW

138.29

4.12

-3.94

0.74

0.45

Align Technology

ALGN

274.95

5.57

-4.40

0.73

0.43

Autodesk

ADSK

208.95

32.13

9.33

0.69

0.40

Paychex

PAYX

89.21

5.61

2.99

0.69

0.40

Automatic Data Processing

ADP

181.25

6.53

5.85

0.63

0.34

XCEL Energy

XEL

70.26

14.62

10.70

0.63

0.34

Incyte

INCY

78.45

-8.56

-3.71

0.51

0.22

Intuitive Surgical

ISRG

603.36

8.82

0.11

0.50

0.21

Facebook A

214.18

10.89

-2.23

0.49

0.20

Verisk Analytics

VRSK

171.38

21.52

9.24

0.42

0.13

Willis Towers Watson

WLTW

213.67

12.61

4.74

0.41

0.12

Alphabet C

GOOG

1520.74

15.96

6.28

0.40

0.11

Exelon

EXC

49.76

11.49

8.62

0.38

0.09

PepsiCo

PEP

146.99

10.25

7.41

0.36

0.06

Alphabet A

GOOGL

1518.73

16.01

6.16

0.35

0.06

Monster Beverage

MNST

69.86

18.55

6.53

0.24

-0.05

lululemon athletica

LULU

254.41

19.32

4.36

0.22

-0.07

CoStar Group

CSGP

731.37

28.56

14.29

0.22

-0.08

Fastenal

FAST

38.32

5.86

4.07

0.21

-0.08

Amgen

AMGN

223.48

2.28

-6.88

0.20

-0.09

Regeneron Pharma

REGN

399.55

18.07

3.08

0.19

-0.10

ANSYS

ANSS

291.98

27.30

11.07

0.10

-0.19

NetEase

NTES

354.64

22.42

1.64

0.09

-0.20

Comcast A

CMCSA

46.09

1.41

0.13

0.04

-0.25

Costco Wholesale

COST

318.31

4.50

6.19

0.03

-0.26

Charter Communications

CHTR

534.89

11.44

4.96

0.03

-0.26

Apple

AAPL

324.95

23.72

3.92

0.02

-0.27

JD.com

41.97

25.02

4.17

-0.10

-0.39

Copart

CPRT

103.25

20.31

7.17

-0.10

-0.39

VeriSign

VRSN

209.57

11.92

0.10

-0.11

-0.40

PACCAR

PCAR

74.74

-6.02

-4.42

-0.12

-0.41

Seattle Genetics

SGEN

118.07

4.22

9.58

-0.13

-0.42

Intel

INTC

67.27

16.36

13.19

-0.25

-0.54

Netflix

NFLX

380.40

31.34

12.32

-0.26

-0.55

Xilinx

XLNX

90.17

-3.20

-9.48

-0.27

-0.56

Sirius XM Holdings

SIRI

7.21

3.30

1.41

-0.28

-0.57

ASML Holding

ASML

316.30

17.27

4.54

-0.30

-0.59

CSX

79.59

10.79

6.60

-0.31

-0.60

Biogen

BIIB

333.00

21.02

11.38

-0.37

-0.66

O'Reilly Automotive

ORLY

390.89

-11.80

-10.86

-0.44

-0.73

Baidu

BIDU

134.57

13.85

-3.91

-0.45

-0.74

Texas Instruments

TXN

132.21

12.45

1.18

-0.45

-0.74

Western Digital

WDC

69.25

37.46

0.06

-0.47

-0.76

QUALCOMM

QCOM

89.60

-0.97

-1.06

-0.48

-0.77

Tesla

TSLA

800.03

129.01

48.73

-0.49

-0.78

Fox A

FOXA

37.80

10.46

1.45

-0.53

-0.82

Fox B

FOX

37.31

11.54

2.11

-0.56

-0.85

Cadence Design Systems

CDNS

78.76

17.27

8.48

-0.62

-0.91

Dollar Tree

DLTR

88.68

-18.46

-2.09

-0.66

-0.95

Check Point Software

CHKP

117.10

0.71

3.01

-0.66

-0.95

Lam Research

LRCX

339.30

23.34

12.81

-0.67

-0.96

Amazon

AMZN

2134.87

21.67

14.20

-0.70

-0.99

Starbucks

SBUX

89.28

5.81

-1.88

-0.72

-1.01

Cisco Systems

CSCO

46.97

4.59

-1.72

-0.74

-1.03

Applied Materials

AMAT

66.85

17.36

7.22

-0.77

-1.06

Citrix Systems

CTXS

122.03

9.55

6.15

-0.79

-1.08

Trip.com Group

TCOM

33.42

6.77

-13.19

-0.80

-1.09

Alexion Pharmaceuticals

ALXN

102.56

-3.14

-9.07

-0.83

-1.12

Ulta Beauty

ULTA

294.57

21.29

4.23

-0.85

-1.14

Microchip Technology

MCHP

109.36

16.81

-0.69

-0.92

-1.21

Analog Devices

ADI

117.65

3.82

-1.57

-1.03

-1.33

Maxim Integrated Products

MXIM

63.56

10.00

2.21

-1.15

-1.44

NXP Semiconductors

NXPI

137.08

16.18

3.29

-1.16

-1.45

Marriott Intl. A

MAR

144.90

7.69

-1.53

-1.24

-1.53

Walgreens Boots Alliance

WBA

52.85

-14.68

-3.24

-1.34

-1.63

KLA

KLAC

176.28

-0.18

-0.68

-1.37

-1.66

Micron Technology

58.50

25.00

1.70

-1.40

-1.69

NetApp

NTAP

54.24

-12.49

-14.96

-1.70

-1.99

Cognizant Technology

CTSH

68.42

8.41

11.49

-1.71

-2.00

United Airlines Holdings

UAL

79.55

-14.02

-9.45

-1.78

-2.07

Broadcom

AVGO

317.77

2.85

3.11

-1.91

-2.20

Skyworks Solutions

SWKS

118.99

20.50

-3.53

-2.94

-3.23

American Airlines Group

AAL

29.20

1.49

6.07

-2.96

-3.25

Kraft Heinz

KHC

26.88

-13.18

-15.29

-3.20

-3.50

Liberty Global A

LBTYA

20.33

-10.72

-3.28

-3.69

-3.99

Liberty Global C

LBTYK

19.45

-10.86

-3.86

-3.95

-4.24

Statistics

Maximum Value

129.01

48.73

11.04

Minimum Value

-18.46

-15.29

-3.95

Average

13.11

3.75

0.13

Standard Deviation

17.17

8.34

1.76

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-14-19

One
Month
01-14-20

One
Day
02-13-20

% Diff.

Bar Graph

Visa A

210.29

16.99

7.26

1.39

1.48

Home Depot

245.03

3.58

9.97

1.10

1.19

American Express

AXP

135.87

12.35

5.49

1.05

1.13

Procter & Gamble

126.14

4.68

1.16

0.94

1.03

Microsoft

MSFT

185.35

25.19

14.32

0.89

0.98

Merck

MRK

82.65

-2.25

-8.10

0.83

0.92

MMM

161.01

-5.80

-11.23

0.78

0.87

Dow

DOW

48.63

-9.86

-6.91

0.68

0.77

Travelers

TRV

137.76

2.84

0.81

0.64

0.73

Coca-Cola

59.95

13.91

7.05

0.57

0.66

Walmart

WMT

117.89

-2.29

1.47

0.38

0.47

United Technologies

UTX

153.46

3.61

1.27

0.26

0.35

NIKE B

NKE

103.54

13.44

0.60

0.16

0.25

Johnson & Johnson

JNJ

150.13

14.64

2.46

0.03

0.11

Apple

AAPL

324.95

23.72

3.92

0.02

0.11

McDonalds

MCD

217.09

11.90

4.71

-0.15

-0.07

Verizon Communications

58.51

-1.40

-0.90

-0.24

-0.15

Intel

INTC

67.27

16.36

13.19

-0.25

-0.17

JPMorgan Chase

JPM

137.46

6.89

-0.97

-0.30

-0.22

ExxonMobil

XOM

60.65

-11.46

-12.36

-0.46

-0.37

Goldman Sachs

237.08

8.04

-3.49

-0.53

-0.45

Boeing

340.49

-7.33

2.45

-0.68

-0.59

Cisco Systems

CSCO

46.97

4.59

-1.72

-0.74

-0.65

Disney

DIS

139.54

-5.17

-3.90

-0.97

-0.88

UnitedHealth Group

UNH

298.78

16.79

3.66

-1.13

-1.05

Pfizer

PFE

36.51

-0.11

-8.88

-1.14

-1.05

Caterpillar

CAT

137.99

-3.80

-5.92

-1.24

-1.15

Walgreens Boots Alliance

WBA

52.85

-14.68

-3.24

-1.34

-1.26

Chevron

CVX

110.08

-9.74

-5.35

-1.42

-1.33

IBM

150.70

12.46

10.96

-2.34

-2.25

Statistics

Maximum Value

25.19

14.32

1.39

Minimum Value

-14.68

-12.36

-2.34

Average

4.60

0.59

-0.11

Standard Deviation

10.50

6.75

0.90

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.