| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-17-19
|
One
Month
03-15-19
|
One
Day
04-16-19
|
% Diff.
|
Bar Graph
|
| QUALCOMM | QCOM | 79.08 | 44.39 | 39.72 | 12.25 | 11.91 |    |
| United Continental Holdings | UAL | 89.24 | 2.88 | 9.24 | 4.78 | 4.44 | |
| CSX | CSX | 78.94 | 21.28 | 8.42 | 4.02 | 3.68 | |
| PepsiCo | PEP | 127.01 | 16.29 | 9.81 | 3.76 | 3.42 | |
| Intel | INTC | 58.56 | 20.82 | 7.79 | 3.26 | 2.92 | |
| Fox A | FOXA | 38.84 | N/A | N/A | 2.89 | 2.55 | |
| Fox B | FOX | 38.21 | N/A | N/A | 2.69 | 2.35 | |
| Apple | AAPL | 203.13 | 30.33 | 9.14 | 1.95 | 1.61 | |
| Dollar Tree | DLTR | 108.00 | 14.20 | 8.15 | 1.59 | 1.25 | |
| Microchip Technology | MCHP | 99.27 | 30.36 | 15.30 | 1.53 | 1.19 | |
| Comcast A | CMCSA | 42.57 | 18.55 | 5.19 | 1.43 | 1.09 | |
| Monster Beverage | MNST | 54.89 | 1.14 | -8.93 | 1.27 | 0.93 | |
| lululemon athletica | LULU | 171.23 | 17.98 | 20.76 | 1.12 | 0.78 | |
| Ross Stores | ROST | 99.92 | 10.04 | 11.15 | 1.05 | 0.71 | |
| American Airlines Group | AAL | 34.38 | 2.38 | 9.39 | 1.03 | 0.69 | |
| Charter Communications | CHTR | 361.69 | 22.85 | 1.62 | 1.02 | 0.68 | |
| NetEase | NTES | 268.28 | 6.38 | 10.70 | 0.96 | 0.62 | |
| Micron Technology | MU | 43.15 | 27.36 | 9.13 | 0.91 | 0.57 | |
| Fastenal | FAST | 70.13 | 22.31 | 12.60 | 0.88 | 0.54 | |
| Lam Research | LRCX | 196.29 | 38.47 | 7.62 | 0.86 | 0.52 | |
| Sirius XM Holdings | SIRI | 6.01 | -0.66 | -2.59 | 0.84 | 0.50 | |
| Microsoft | MSFT | 121.77 | 14.75 | 5.06 | 0.83 | 0.49 | |
| Alphabet C | GOOG | 1236.34 | 13.44 | 4.38 | 0.75 | 0.41 | |
| Symantec | SYMC | 24.47 | 22.29 | 6.30 | 0.70 | 0.36 | |
| Alphabet A | GOOGL | 1240.14 | 12.83 | 4.19 | 0.67 | 0.33 | |
| Broadcom | AVGO | 320.53 | 25.54 | 10.42 | 0.64 | 0.30 | |
| Xilinx | XLNX | 135.82 | 47.25 | 9.38 | 0.62 | 0.28 | |
| PayPal Holdings | PYPL | 108.81 | 20.37 | 8.02 | 0.56 | 0.22 | |
| Hasbro | HAS | 90.18 | 2.03 | 3.99 | 0.56 | 0.22 | |
| Walgreens Boots Alliance | WBA | 55.14 | -23.41 | -11.96 | 0.55 | 0.21 | |
| NXP Semiconductors | NXPI | 101.17 | 27.84 | 8.34 | 0.51 | 0.17 | |
| Automatic Data Processing | ADP | 162.85 | 22.50 | 4.85 | 0.44 | 0.10 | |
| Applied Materials | AMAT | 43.89 | 27.07 | 8.67 | 0.39 | 0.05 | |
| Cognizant Technology | CTSH | 72.15 | 8.41 | 0.03 | 0.35 | 0.01 | |
| Fiserv | FISV | 85.29 | 14.48 | -1.10 | 0.33 | -0.01 | |
| NetApp | NTAP | 77.67 | 25.44 | 14.12 | 0.31 | -0.03 | |
| Western Digital | WDC | 54.45 | 49.30 | 13.20 | 0.29 | -0.04 | |
| Verisk Analytics | VRSK | 136.94 | 21.01 | 6.63 | 0.29 | -0.05 | |
| Cintas | CTAS | 209.94 | 16.05 | 2.14 | 0.29 | -0.05 | |
| Mondelez International | MDLZ | 50.23 | 16.71 | 5.08 | 0.22 | -0.12 |  |
| Marriott Intl. A | MAR | 135.93 | 25.32 | 11.13 | 0.10 | -0.24 | |
| Amazon | AMZN | 1864.82 | 10.13 | 8.90 | 0.10 | -0.24 | |
| Costco Wholesale | COST | 245.56 | 16.13 | 5.12 | 0.09 | -0.25 | |
| Baidu | BIDU | 170.33 | 1.32 | -0.09 | 0.03 | -0.31 | |
| Paychex | PAYX | 81.56 | 18.63 | 2.94 | -0.04 | -0.38 | |
| Facebook A | FB | 178.78 | 20.55 | 7.71 | -0.05 | -0.39 | |
| Booking Holdings | BKNG | 1839.79 | 6.68 | 5.00 | -0.10 | -0.44 | |
| ASML Holding | ASML | 203.36 | 29.08 | 5.47 | -0.13 | -0.47 | |
| XCEL Energy | XEL | 54.77 | 8.05 | -3.06 | -0.16 | -0.50 | |
| Analog Devices | ADI | 114.40 | 28.81 | 4.58 | -0.17 | -0.51 | |
| Activision Blizzard | ATVI | 44.98 | -5.07 | 0.78 | -0.18 | -0.52 | |
| JD.com | JD | 29.85 | 34.82 | 6.87 | -0.20 | -0.54 | |
| Ulta Beauty | ULTA | 354.33 | 24.81 | 4.70 | -0.21 | -0.55 | |
| Liberty Global C | LBTYK | 26.74 | 24.84 | 5.40 | -0.26 | -0.60 | |
| Celgene | CELG | 94.30 | 8.90 | 6.60 | -0.26 | -0.60 | |
| Check Point Software | CHKP | 129.53 | 22.26 | 3.10 | -0.42 | -0.75 | |
| PACCAR | PCAR | 71.12 | 15.94 | 5.13 | -0.43 | -0.77 | |
| Kraft Heinz | KHC | 32.89 | -30.14 | 2.49 | -0.45 | -0.79 | |
| NVIDIA | NVDA | 187.29 | 23.44 | 10.29 | -0.49 | -0.83 | |
| KLA | KLAC | 123.72 | 33.15 | 3.43 | -0.51 | -0.85 | |
| Maxim Integrated Products | MXIM | 59.57 | 13.01 | 10.03 | -0.53 | -0.87 | |
| Liberty Global A | LBTYA | 27.56 | 25.50 | 5.88 | -0.58 | -0.92 | |
| Synopsys | SNPS | 116.04 | 30.18 | 6.29 | -0.59 | -0.93 | |
| Texas Instruments | TXN | 115.60 | 18.52 | 4.39 | -0.66 | -1.00 | |
| Intuit | INTU | 256.27 | 21.04 | -0.72 | -0.67 | -1.01 | |
| Biogen | BIIB | 227.18 | -32.85 | -31.13 | -0.67 | -1.01 | |
| MercadoLibre | MELI | 498.38 | 45.63 | 1.97 | -0.71 | -1.05 | |
| Adobe | ADBE | 269.45 | 10.25 | 4.81 | -0.73 | -1.07 | |
| Starbucks | SBUX | 75.12 | 16.86 | 6.30 | -0.77 | -1.11 | |
| Tesla | TSLA | 271.23 | -21.91 | -1.52 | -0.78 | -1.12 | |
| Ctrip.com | CTRP | 43.95 | 39.04 | 5.47 | -0.86 | -1.20 | |
| Expedia Group | EXPE | 124.82 | 6.95 | 2.68 | -0.93 | -1.27 | |
| Wynn Resorts | WYNN | 143.36 | 25.46 | 23.81 | -0.94 | -1.28 | |
| Henry Schein | HSIC | 60.73 | 1.88 | 2.43 | -0.98 | -1.32 | |
| Cerner | CERN | 62.40 | 16.85 | 7.75 | -1.03 | -1.37 | |
| O'Reilly Automotive | ORLY | 404.27 | 16.10 | 9.26 | -1.03 | -1.37 | |
| Cisco Systems | CSCO | 56.31 | 27.37 | 5.85 | -1.12 | -1.46 | |
| Cadence Design Systems | CDNS | 63.97 | 39.86 | 4.89 | -1.13 | -1.47 | |
| eBay | EBAY | 35.97 | 18.40 | -0.91 | -1.15 | -1.49 | |
| Mylan | MYL | 26.73 | -9.54 | -4.84 | -1.26 | -1.60 | |
| Netflix | NFLX | 354.74 | 0.44 | -1.86 | -1.31 | -1.65 | |
| Take-Two Interactive Software | TTWO | 89.74 | -14.83 | -4.07 | -1.32 | -1.66 | |
| VeriSign | VRSN | 186.30 | 14.00 | 2.58 | -1.32 | -1.66 | |
| Citrix Systems | CTXS | 100.20 | -6.42 | -0.67 | -1.54 | -1.88 | |
| Advanced Micro Devices | AMD | 27.49 | 35.75 | 18.03 | -1.58 | -1.91 | |
| J. B. Hunt Transport Services | JBHT | 98.51 | -1.41 | -4.64 | -1.77 | -2.10 | |
| Gilead Sciences | GILD | 63.25 | -7.87 | -3.63 | -2.00 | -2.34 | |
| Electronic Arts | EA | 91.95 | 2.96 | -7.10 | -2.00 | -2.34 | |
| T-Mobile US | TMUS | 72.46 | 9.37 | -1.36 | -2.21 | -2.55 | |
| Willis Towers Watson | WLTW | 176.90 | 12.70 | 1.87 | -2.38 | -2.72 | |
| Workday | WDAY | 191.02 | 14.67 | 2.32 | -2.44 | -2.78 | |
| Skyworks Solutions | SWKS | 91.18 | 32.09 | 8.86 | -2.54 | -2.88 | |
| Autodesk | ADSK | 168.03 | 23.10 | 9.62 | -2.69 | -3.03 | |
| Amgen | AMGN | 182.47 | -9.63 | -4.59 | -2.97 | -3.31 | |
| IDEXX Laboratories | IDXX | 215.53 | 9.46 | -0.31 | -2.99 | -3.33 | |
| Illumina | ILMN | 318.69 | 2.79 | 2.86 | -3.28 | -3.62 | |
| Incyte | INCY | 74.32 | -5.53 | -12.36 | -3.46 | -3.79 | |
| Align Technology | ALGN | 273.68 | 28.69 | 8.46 | -5.10 | -5.44 | |
| Intuitive Surgical | ISRG | 525.00 | -1.74 | -5.95 | -6.49 | -6.83 | |
| Regeneron Pharma | REGN | 342.97 | -17.83 | -17.25 | -6.72 | -7.06 | |
| BioMarin Pharmaceutical | BMRN | 82.35 | -15.55 | -12.88 | -6.96 | -7.30 | |
| Vertex Pharmaceuticals | VRTX | 166.97 | -12.36 | -11.23 | -7.10 | -7.44 | |
| Alexion Pharmaceuticals | ALXN | 125.91 | 9.85 | -7.48 | -8.05 | -8.39 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 49.30 | 39.72 | 12.25 | | |
| Minimum Value | | | -32.85 | -31.13 | -8.05 | | |
| Average | | | 14.26 | 4.00 | -0.39 | | |
| Standard Deviation | | | 16.48 | 8.53 | 2.46 | | |
| Number Stocks in Statistics | | | 101 | 101 | 103 | | |
|
|
|
