Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 07-19-17	One Month 09-19-17	One Day 10-18-17	Link Button to Index Analysis
S&P 500	2562.10	3.57	2.21	0.03
NASDAQ 100	6092.62	2.98	1.69	-0.36
Dow Jones Ind. Avg.	23163.04	7.03	3.54	0.02

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-19-17

One
Month
09-19-17

One
Day
10-18-17

% Diff.

Bar Graph

Adobe Systems

ADBE

171.73

15.32

9.66

12.24

12.21

Envision Healthcare

EVHC

45.08

-27.56

4.57

10.90

10.87

Danaher

DHR

90.10

5.02

3.72

4.71

4.67

Ulta Beauty

ULTA

204.62

-20.30

-8.83

3.15

3.12

Martin Marietta Materials

MLM

209.50

-6.45

5.20

3.02

2.99

Dover

DOV

89.50

5.05

-1.61

-4.35

-4.38

Hewlett Packard Enterprise

HPE

13.86

1.03

2.74

-5.71

-5.75

Norwegian Cruise Line

NCLH

54.17

-0.39

-2.33

-5.74

-5.77

Genuine Parts

GPC

89.71

8.14

4.48

-8.50

-8.53

United Continental Holdings

UAL

59.78

-19.48

3.89

-12.08

-12.11

Statistics

Maximum Value

40.63

23.60

12.24

Minimum Value

-36.16

-17.73

-12.08

Average

2.51

2.38

0.16

Standard Deviation

10.27

5.10

1.51

Number Stocks in Statistics

503

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-19-17

One
Month
09-19-17

One
Day
10-18-17

% Diff.

Bar Graph

Adobe Systems

ADBE

171.73

15.32

9.66

12.24

12.60

Ulta Beauty

ULTA

204.62

-20.30

-8.83

3.15

3.51

Viacom B

VIAB

26.53

-26.71

-2.25

2.75

3.11

Discovery Commun'ctns C

DISCK

18.97

-27.62

-5.43

2.37

2.73

Discovery Commun'ctns A

DISCA

20.09

-26.09

-5.64

2.34

2.70

Mylan

MYL

38.29

-0.13

23.60

2.08

2.43

Gilead Sciences

GILD

81.59

12.20

-0.85

1.97

2.33

DENTSPLY Sirona

XRAY

60.67

-6.10

4.87

1.97

2.32

Comcast A

CMCSA

36.90

-6.20

-1.07

1.93

2.29

Express Scripts Holding

ESRX

58.75

-5.32

-3.69

1.70

2.05

PACCAR

PCAR

73.77

7.65

4.05

1.61

1.97

T-Mobile US

TMUS

61.51

-0.74

-5.98

1.37

1.72

Akamai Technologies

AKAM

51.65

-0.86

8.30

1.27

1.63

Mattel

MAT

15.81

-25.77

5.05

1.15

1.51

Shire

SHPG

147.82

-9.20

-4.95

1.05

1.40

Microchip Technology

MCHP

93.05

13.05

2.28

1.01

1.36

Henry Schein

HSIC

83.09

-10.27

4.99

0.97

1.33

Intuitive Surgical

ISRG

357.46

10.92

2.57

0.87

1.23

Liberty Interactive A

QVCA

23.09

-5.29

1.94

0.83

1.19

Activision Blizzard

ATVI

61.99

1.08

-3.61

0.80

1.15

Paychex

PAYX

63.51

11.70

9.37

0.76

1.12

Expedia

EXPE

153.40

-1.33

8.43

0.74

1.09

CSX

54.06

4.22

4.40

0.71

1.06

Twenty-First Century Fox A

FOXA

27.37

-0.98

2.51

0.70

1.05

Autodesk

ADSK

119.29

8.20

5.49

0.63

0.99

Automatic Data Processing

ADP

114.62

11.55

6.64

0.61

0.96

Cisco Systems

CSCO

33.75

5.80

3.88

0.60

0.95

CA Technologies

33.93

-1.91

3.13

0.59

0.95

Intuit

INTU

146.62

8.45

0.88

0.58

0.94

Costco Wholesale

COST

158.46

4.77

-1.92

0.58

0.93

Citrix Systems

CTXS

82.74

-0.05

8.19

0.57

0.93

Symantec

SYMC

32.33

4.22

-5.36

0.56

0.92

Hologic

HOLX

37.08

-18.11

-0.13

0.52

0.87

Xilinx

XLNX

72.42

10.41

3.72

0.49

0.84

Maxim Integrated Products

MXIM

50.09

6.33

6.21

0.48

0.84

Cognizant Technology

CTSH

74.27

6.86

2.44

0.45

0.80

Twenty-First Century Fox B

FOX

26.70

-2.77

1.64

0.41

0.77

Microsoft

MSFT

77.91

5.48

3.27

0.39

0.74

Fiserv

FISV

127.55

1.42

1.90

0.38

0.73

Regeneron Pharma

REGN

440.94

-12.99

2.22

0.36

0.71

Starbucks

SBUX

55.40

-4.66

1.43

0.34

0.70

J. B. Hunt Transport Services

JBHT

104.79

14.27

2.06

0.33

0.68

Lam Research

LRCX

200.98

22.38

13.47

0.24

0.60

Seagate Technology

STX

34.34

-12.49

6.71

0.23

0.59

Alexion Pharmaceuticals

ALXN

140.46

10.34

-1.66

0.16

0.51

QUALCOMM

QCOM

52.29

-7.91

-0.02

0.15

0.51

Cerner

CERN

72.80

11.03

4.51

0.15

0.51

Wynn Resorts

WYNN

145.53

9.28

-1.01

0.14

0.49

Verisk Analytics

VRSK

84.91

-1.26

3.92

0.13

0.49

Broadcom

AVGO

244.29

-3.97

-2.19

0.12

0.47

NVIDIA

NVDA

197.80

19.81

5.58

0.11

0.47

Ross Stores

ROST

63.39

16.48

3.66

0.11

0.47

Texas Instruments

TXN

93.45

13.74

7.65

0.02

0.38

PayPal Holdings

PYPL

67.25

15.25

5.36

-0.01

0.34

Applied Materials

AMAT

55.33

17.27

14.65

-0.02

0.34

Western Digital

WDC

85.48

-9.53

-4.94

-0.02

0.33

KLA-Tencor

KLAC

108.05

6.57

5.92

-0.04

0.32

Hasbro

HAS

96.67

-15.23

1.77

-0.05

0.30

Dollar Tree

DLTR

91.41

29.94

9.56

-0.07

0.29

Electronic Arts

113.07

1.34

-5.94

-0.08

0.28

Check Point Software

CHKP

117.90

1.88

4.35

-0.09

0.27

Vertex Pharmaceuticals

VRTX

154.60

-3.19

1.05

-0.10

0.25

Charter Communications

CHTR

351.67

1.46

-3.39

-0.11

0.24

Cintas

CTAS

150.95

19.73

12.02

-0.14

0.22

Vodafone

VOD

28.93

-1.36

0.24

-0.17

0.18

Sirius XM Holdings

SIRI

5.74

5.51

4.94

-0.17

0.18

Mondelez International

MDLZ

40.73

-7.73

0.37

-0.20

0.16

Netflix

NFLX

195.13

6.13

5.09

-0.21

0.15

Illumina

ILMN

205.18

18.00

0.11

-0.21

0.14

Analog Devices

ADI

88.80

10.49

4.18

-0.22

0.13

NetEase

NTES

276.71

-9.85

-3.68

-0.37

-0.01

Fastenal

FAST

48.26

13.07

9.19

-0.39

-0.04

Intel

INTC

40.09

16.00

7.68

-0.40

-0.04

Tractor Supply

TSCO

58.43

12.71

-4.60

-0.43

-0.07

Marriott Intl. A

MAR

115.20

12.68

7.31

-0.49

-0.14

Monster Beverage

MNST

55.99

7.20

-0.48

-0.53

-0.18

BioMarin Pharmaceutical

BMRN

88.13

1.03

-4.31

-0.55

-0.20

Biogen

BIIB

342.42

21.45

7.70

-0.63

-0.27

Priceline Group

PCLN

1927.86

-3.22

3.66

-0.72

-0.37

Incyte

INCY

114.27

-12.40

-2.41

-0.76

-0.40

Liberty Ventures

LVNTA

57.20

3.75

0.03

-0.78

-0.43

Dish Network

DISH

49.32

-24.23

-7.61

-0.78

-0.43

Walgreens Boots Alliance

WBA

67.20

-15.54

-17.25

-0.80

-0.44

Micron Technology

41.31

29.82

14.91

-0.82

-0.46

Kraft Heinz

KHC

76.47

-10.76

-5.39

-0.82

-0.46

Facebook A

174.56

6.35

1.18

-0.84

-0.48

Alphabet C

GOOG

984.45

1.40

6.80

-0.84

-0.49

Celgene

CELG

135.96

0.71

-5.23

-0.88

-0.53

IDEXX Laboratories

IDXX

161.58

-3.70

0.65

-0.90

-0.55

American Airlines Group

AAL

51.51

-2.09

16.07

-1.00

-0.64

Amazon

AMZN

986.61

-3.92

1.73

-1.04

-0.69

Alphabet A

GOOGL

1001.84

0.91

6.94

-1.08

-0.72

Amgen

AMGN

184.12

2.76

-1.18

-1.16

-0.80

Baidu

BIDU

264.52

38.56

11.21

-1.65

-1.30

O'Reilly Automotive

ORLY

209.30

11.98

3.15

-1.73

-1.38

eBay

EBAY

37.29

0.57

-3.37

-1.79

-1.44

Liberty Global C

LBTYK

30.77

-2.35

-4.91

-1.91

-1.56

Liberty Global A

LBTYA

31.74

-2.52

-4.74

-2.04

-1.68

Tesla

TSLA

351.81

8.16

-6.21

-2.18

-1.82

Liberty Global LILA

LILA

21.29

-16.15

-12.10

-2.29

-1.94

JD.com

39.38

-8.88

-11.17

-2.33

-1.98

Apple

AAPL

155.98

3.28

-1.73

-2.37

-2.01

MercadoLibre

MELI

236.00

-15.88

-18.61

-2.64

-2.29

Liberty Global LILAK

LILAK

21.31

-16.30

-11.65

-3.22

-2.87

Skyworks Solutions

SWKS

103.32

-1.98

-4.27

-3.75

-3.39

Norwegian Cruise Line

NCLH

54.17

-0.39

-2.33

-5.74

-5.39

Ctrip.com

CTRP

49.80

-14.06

-6.07

-8.24

-7.88

Statistics

Maximum Value

38.56

23.60

12.24

Minimum Value

-27.62

-18.61

-8.24

Average

1.43

1.40

-0.04

Standard Deviation

12.40

6.65

1.93

Number Stocks in Statistics

107

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-19-17

One
Month
09-19-17

One
Day
10-18-17

% Diff.

Bar Graph

Travelers

TRV

133.17

5.31

10.44

2.42

2.40

General Electric

23.58

-12.47

-2.56

1.99

1.97

Verizon Communications

49.21

13.26

-0.26

1.15

1.13

Pfizer

PFE

36.24

7.79

2.23

1.14

1.12

Johnson & Johnson

JNJ

142.04

5.05

5.04

0.97

0.94

IBM

160.90

9.06

11.43

0.86

0.84

Disney

DIS

99.01

-7.31

0.59

0.77

0.75

NIKE B

NKE

52.69

-8.79

-1.20

0.75

0.72

Cisco Systems

CSCO

33.75

5.80

3.88

0.60

0.57

MMM

219.24

3.37

2.66

0.44

0.42

McDonalds

MCD

166.50

8.19

5.76

0.44

0.42

Coca-Cola

46.59

3.93

1.33

0.41

0.39

Microsoft

MSFT

77.91

5.48

3.27

0.39

0.36

Merck

MRK

63.75

1.80

-3.34

0.38

0.35

United Technologies

UTX

119.49

-2.92

5.14

0.26

0.24

Wal Mart

WMT

86.40

13.88

7.93

0.21

0.19

Caterpillar

CAT

131.55

21.97

5.46

0.20

0.17

DowDuPont

DWDP

70.89

N/A

1.20

0.16

0.13

JPMorgan Chase

JPM

98.11

7.58

4.44

0.12

0.10

Chevron

CVX

118.20

13.15

1.60

0.04

0.02

ExxonMobil

XOM

82.74

2.34

3.14

-0.02

-0.05

Home Depot

163.24

6.48

3.54

-0.13

-0.15

American Express

AXP

91.90

6.95

3.26

-0.20

-0.22

Boeing

259.04

22.84

2.61

-0.38

-0.41

Intel

INTC

40.09

16.00

7.68

-0.40

-0.42

Visa A

107.02

8.93

1.53

-0.72

-0.75

Goldman Sachs

239.99

7.68

4.84

-0.84

-0.87

UnitedHealth Group

UNH

203.25

7.43

4.42

-0.96

-0.99

Procter & Gamble

91.59

3.67

-2.74

-1.27

-1.30

Apple

AAPL

155.98

3.28

-1.73

-2.37

-2.39

Statistics

Maximum Value

22.84

11.43

2.42

Minimum Value

-12.47

-3.34

-2.37

Average

6.20

3.05

0.21

Standard Deviation

7.82

3.54

0.91

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2017 Ergo Inc. All Rights Reserved Worldwide.