| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
09-18-18
|
One
Month
11-16-18
|
One
Day
12-17-18
|
% Diff.
|
Bar Graph
|
| American Airlines Group | AAL | 33.54 | -17.77 | -8.73 | 4.68 | 4.01 |    |
| Netflix | NFLX | 270.94 | -26.30 | -5.34 | 3.10 | 2.43 | |
| Texas Instruments | TXN | 94.54 | -9.88 | -3.38 | 2.85 | 2.18 | |
| Autodesk | ADSK | 130.58 | -12.24 | -2.58 | 2.60 | 1.93 | |
| Facebook A | FB | 143.66 | -10.38 | 2.96 | 2.48 | 1.81 | |
| Xilinx | XLNX | 89.23 | 15.03 | -1.45 | 2.35 | 1.68 | |
| NVIDIA | NVDA | 146.94 | -45.78 | -10.64 | 2.34 | 1.67 | |
| NXP Semiconductors | NXPI | 77.01 | -16.00 | -9.37 | 2.31 | 1.64 | |
| Adobe | ADBE | 226.18 | -16.47 | -5.32 | 2.17 | 1.50 | |
| IDEXX Laboratories | IDXX | 187.57 | -23.51 | -6.85 | 2.06 | 1.39 | |
| Amazon | AMZN | 1551.48 | -20.07 | -2.63 | 2.01 | 1.34 | |
| Applied Materials | AMAT | 33.28 | -15.08 | -5.99 | 1.87 | 1.20 | |
| Cadence Design Systems | CDNS | 43.07 | -4.75 | -5.88 | 1.80 | 1.13 | |
| Alphabet A | GOOGL | 1043.41 | -10.60 | -2.33 | 1.73 | 1.06 | |
| Booking Holdings | BKNG | 1769.42 | -7.41 | -4.63 | 1.72 | 1.05 | |
| PayPal Holdings | PYPL | 85.51 | -4.69 | 0.53 | 1.68 | 1.01 | |
| Lam Research | LRCX | 137.93 | -10.23 | -6.80 | 1.66 | 0.99 | |
| Intel | INTC | 47.74 | 3.56 | -2.23 | 1.40 | 0.73 | |
| QUALCOMM | QCOM | 57.78 | -22.67 | 3.40 | 1.37 | 0.70 | |
| Microchip Technology | MCHP | 72.14 | -10.26 | -4.59 | 1.31 | 0.64 | |
| Apple | AAPL | 166.07 | -23.90 | -14.19 | 1.30 | 0.63 | |
| Workday | WDAY | 155.71 | 8.37 | 16.00 | 1.27 | 0.60 | |
| ASML Holding | ASML | 162.58 | -12.86 | -3.79 | 1.23 | 0.56 | |
| Western Digital | WDC | 38.72 | -33.36 | -16.91 | 1.23 | 0.56 | |
| Align Technology | ALGN | 209.50 | -45.72 | -7.06 | 1.22 | 0.55 | |
| KLA-Tencor | KLAC | 90.02 | -13.10 | -7.10 | 1.21 | 0.55 | |
| Take-Two Interactive Software | TTWO | 103.43 | -22.07 | -9.22 | 1.21 | 0.54 | |
| Alphabet C | GOOG | 1028.71 | -11.41 | -3.09 | 1.20 | 0.53 | |
| Expedia Group | EXPE | 118.26 | -9.50 | 1.12 | 1.14 | 0.47 | |
| Microsoft | MSFT | 103.97 | -8.16 | -3.99 | 1.05 | 0.38 | |
| Dollar Tree | DLTR | 85.86 | 0.76 | 1.97 | 1.00 | 0.33 | |
| Electronic Arts | EA | 80.00 | -28.98 | -6.94 | 0.97 | 0.30 | |
| O'Reilly Automotive | ORLY | 344.10 | 1.06 | -2.41 | 0.93 | 0.26 | |
| Illumina | ILMN | 313.58 | -10.63 | -1.98 | 0.87 | 0.20 | |
| Analog Devices | ADI | 88.05 | -4.15 | -1.60 | 0.85 | 0.18 | |
| Ross Stores | ROST | 78.89 | -18.62 | -17.20 | 0.78 | 0.11 | |
| Liberty Global A | LBTYA | 23.00 | -18.56 | -5.39 | 0.70 | 0.03 | |
| Starbucks | SBUX | 64.92 | 17.89 | -4.75 | 0.70 | 0.03 | |
| Micron Technology | MU | 34.11 | -24.75 | -13.51 | 0.68 | 0.01 | |
| Liberty Global C | LBTYK | 22.16 | -18.77 | -6.97 | 0.59 | -0.08 |  |
| Marriott Intl. A | MAR | 108.24 | -16.62 | -8.77 | 0.54 | -0.13 | |
| Activision Blizzard | ATVI | 47.32 | -40.58 | -7.11 | 0.51 | -0.16 | |
| Sirius XM Holdings | SIRI | 6.15 | -12.64 | -1.91 | 0.49 | -0.18 | |
| Skyworks Solutions | SWKS | 68.76 | -20.79 | -5.74 | 0.48 | -0.19 | |
| Check Point Software | CHKP | 104.55 | -12.63 | -8.56 | 0.39 | -0.28 | |
| Costco Wholesale | COST | 202.99 | -13.38 | -12.13 | 0.38 | -0.29 | |
| Qurate Retail | QRTEA | 19.61 | -11.27 | -15.91 | 0.36 | -0.31 | |
| Symantec | SYMC | 20.72 | 0.34 | -10.26 | 0.34 | -0.33 | |
| Intuit | INTU | 198.13 | -13.17 | -6.29 | 0.32 | -0.34 | |
| Cintas | CTAS | 166.60 | -22.47 | -9.06 | 0.23 | -0.44 | |
| PACCAR | PCAR | 56.18 | -21.01 | -7.55 | 0.16 | -0.51 | |
| Intuitive Surgical | ISRG | 482.36 | -14.60 | -6.98 | 0.13 | -0.54 | |
| MercadoLibre | MELI | 310.83 | -1.35 | -9.80 | 0.11 | -0.56 | |
| Verisk Analytics | VRSK | 111.15 | -9.04 | -10.24 | 0.09 | -0.58 | |
| eBay | EBAY | 28.50 | -16.47 | 1.35 | 0.07 | -0.60 | |
| Synopsys | SNPS | 85.66 | -14.00 | -4.97 | 0.04 | -0.63 | |
| Mylan | MYL | 28.83 | -23.75 | -17.44 | -0.03 | -0.70 | |
| Monster Beverage | MNST | 51.23 | -13.74 | -8.14 | -0.04 | -0.71 | |
| T-Mobile US | TMUS | 64.78 | -5.42 | -6.31 | -0.05 | -0.72 | |
| Cognizant Technology | CTSH | 64.62 | -15.95 | -8.12 | -0.08 | -0.75 | |
| Citrix Systems | CTXS | 106.53 | -3.90 | -2.04 | -0.09 | -0.76 | |
| J. B. Hunt Transport Services | JBHT | 93.57 | -24.17 | -12.57 | -0.12 | -0.79 | |
| Maxim Integrated Products | MXIM | 52.08 | -10.70 | -2.33 | -0.23 | -0.90 | |
| Hologic | HOLX | 40.16 | -0.84 | -4.63 | -0.25 | -0.92 | |
| Seagate Technology | STX | 37.33 | -22.20 | -13.79 | -0.27 | -0.94 | |
| Cisco Systems | CSCO | 44.06 | -7.16 | -4.94 | -0.32 | -0.99 | |
| Twenty-First Century Fox A | FOXA | 48.78 | 9.52 | 1.29 | -0.35 | -1.02 | |
| Ulta Beauty | ULTA | 240.91 | -14.83 | -23.17 | -0.43 | -1.10 | |
| Gilead Sciences | GILD | 64.84 | -11.99 | -6.30 | -0.43 | -1.10 | |
| XCEL Energy | XEL | 51.49 | 7.00 | 0.84 | -0.46 | -1.13 | |
| Twenty-First Century Fox B | FOX | 48.50 | 9.83 | 1.61 | -0.55 | -1.22 | |
| Henry Schein | HSIC | 79.13 | -6.16 | -8.06 | -0.76 | -1.43 | |
| Vodafone | VOD | 19.84 | -12.02 | 1.22 | -0.85 | -1.52 | |
| Incyte | INCY | 64.26 | -5.25 | -3.38 | -0.86 | -1.53 | |
| PepsiCo | PEP | 111.84 | -1.88 | -5.50 | -0.91 | -1.58 | |
| Ctrip.com | CTRP | 27.05 | -27.77 | 2.46 | -0.95 | -1.62 | |
| Paychex | PAYX | 64.32 | -13.81 | -6.58 | -0.97 | -1.64 | |
| Walgreens Boots Alliance | WBA | 75.48 | 6.49 | -8.53 | -0.97 | -1.64 | |
| Charter Communications | CHTR | 305.93 | -6.95 | -6.88 | -1.08 | -1.75 | |
| CSX | CSX | 63.89 | -13.79 | -12.01 | -1.22 | -1.89 | |
| Baidu | BIDU | 167.61 | -22.72 | -10.35 | -1.32 | -1.99 | |
| Wynn Resorts | WYNN | 103.09 | -22.47 | -4.33 | -1.33 | -2.00 | |
| Fastenal | FAST | 52.24 | -10.06 | -9.23 | -1.38 | -2.05 | |
| Kraft Heinz | KHC | 46.15 | -19.18 | -11.39 | -1.43 | -2.10 | |
| JD.com | JD | 21.04 | -18.29 | -8.72 | -1.45 | -2.12 | |
| Hasbro | HAS | 82.30 | -23.53 | -15.77 | -1.54 | -2.21 | |
| Comcast A | CMCSA | 35.65 | -5.54 | -7.62 | -1.55 | -2.22 | |
| Mondelez International | MDLZ | 42.14 | -3.06 | -4.81 | -1.57 | -2.23 | |
| Amgen | AMGN | 187.10 | -7.53 | -3.65 | -1.57 | -2.24 | |
| Vertex Pharmaceuticals | VRTX | 163.43 | -7.73 | -1.02 | -1.65 | -2.32 | |
| Express Scripts Holding | ESRX | 95.03 | 0.09 | -2.67 | -1.67 | -2.33 | |
| Regeneron Pharma | REGN | 369.00 | -4.98 | 6.85 | -1.73 | -2.40 | |
| Broadcom | AVGO | 249.67 | 4.15 | 5.08 | -1.76 | -2.42 | |
| Automatic Data Processing | ADP | 130.00 | -11.90 | -11.29 | -1.86 | -2.53 | |
| Fiserv | FISV | 73.01 | -9.06 | -9.06 | -1.91 | -2.58 | |
| Celgene | CELG | 66.63 | -23.95 | -4.34 | -2.20 | -2.87 | |
| Cerner | CERN | 53.10 | -17.52 | -8.27 | -2.21 | -2.88 | |
| Shire | SHPG | 166.22 | -6.70 | -5.34 | -2.27 | -2.94 | |
| NetEase | NTES | 232.52 | 16.84 | -0.38 | -2.54 | -3.21 | |
| BioMarin Pharmaceutical | BMRN | 89.58 | -10.02 | -6.39 | -3.10 | -3.77 | |
| Alexion Pharmaceuticals | ALXN | 105.99 | -12.27 | -10.65 | -3.23 | -3.90 | |
| Tesla | TSLA | 337.03 | 18.27 | -4.88 | -3.27 | -3.94 | |
| Biogen | BIIB | 294.75 | -12.51 | -9.04 | -5.86 | -6.53 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 18.27 | 16.00 | 4.68 | | |
| Minimum Value | | | -45.78 | -23.17 | -5.86 | | |
| Average | | | -11.66 | -5.86 | 0.07 | | |
| Standard Deviation | | | 11.75 | 5.56 | 1.60 | | |
| Number Stocks in Statistics | | | 103 | 103 | 103 | | |
|
|
|
