| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
07-22-19
|
One
Month
09-20-19
|
One
Day
10-21-19
|
% Diff.
|
Bar Graph
|
| Biogen | BIIB | 281.87 | 21.24 | 18.04 | 26.11 | 26.94 |    |
| PACCAR | PCAR | 76.37 | 10.43 | 8.60 | 4.62 | 5.44 | |
| Vertex Pharmaceuticals | VRTX | 191.06 | 9.75 | 7.26 | 4.10 | 4.93 | |
| Kraft Heinz | KHC | 28.50 | -9.50 | 1.28 | 2.48 | 3.31 | |
| CSX | CSX | 72.29 | 1.93 | 5.35 | 2.18 | 3.00 | |
| Fox A | FOXA | 33.45 | -7.34 | 3.66 | 2.17 | 3.00 | |
| Fox B | FOX | 32.77 | -9.77 | 2.15 | 2.12 | 2.95 | |
| J. B. Hunt Transport Services | JBHT | 117.34 | 13.82 | 2.79 | 1.70 | 2.53 | |
| Align Technology | ALGN | 213.60 | -22.18 | 14.51 | 1.69 | 2.52 | |
| Fastenal | FAST | 37.37 | 21.95 | 17.28 | 1.56 | 2.39 | |
| Dollar Tree | DLTR | 118.44 | 10.13 | 6.64 | 1.50 | 2.33 | |
| Walgreens Boots Alliance | WBA | 55.32 | 2.56 | 0.58 | 1.34 | 2.16 | |
| Ctrip.com | CTRP | 30.67 | -20.46 | -7.29 | 1.29 | 2.12 | |
| Celgene | CELG | 104.70 | 17.02 | 5.36 | 1.26 | 2.08 | |
| NetApp | NTAP | 55.18 | -6.00 | 2.00 | 1.12 | 1.95 | |
| Regeneron Pharma | REGN | 301.31 | 1.62 | 1.84 | 1.11 | 1.94 | |
| Gilead Sciences | GILD | 65.86 | 1.46 | -0.84 | 1.00 | 1.82 | |
| Xilinx | XLNX | 95.98 | -22.74 | -0.59 | 0.97 | 1.80 | |
| Amgen | AMGN | 204.83 | 16.45 | 4.01 | 0.94 | 1.76 | |
| Citrix Systems | CTXS | 104.10 | 2.52 | 7.35 | 0.88 | 1.71 | |
| Mylan | MYL | 18.31 | 1.44 | -12.81 | 0.88 | 1.71 | |
| Ross Stores | ROST | 111.90 | 5.63 | 6.83 | 0.83 | 1.66 | |
| Tesla | TSLA | 255.58 | -0.04 | 6.22 | 0.82 | 1.65 | |
| Ulta Beauty | ULTA | 236.91 | -32.88 | 3.57 | 0.68 | 1.51 | |
| Western Digital | WDC | 58.86 | 6.42 | -3.00 | 0.44 | 1.27 | |
| PepsiCo | PEP | 136.66 | 4.90 | 1.45 | 0.40 | 1.22 | |
| Cisco Systems | CSCO | 47.55 | -17.63 | -4.13 | 0.34 | 1.17 | |
| Symantec | SYMC | 23.15 | 1.94 | -3.06 | 0.30 | 1.13 | |
| Expedia Group | EXPE | 136.65 | 0.46 | 1.84 | 0.29 | 1.11 | |
| Maxim Integrated Products | MXIM | 58.61 | -6.64 | 2.91 | 0.15 | 0.98 | |
| Booking Holdings | BKNG | 2023.05 | 6.83 | -0.42 | 0.04 | 0.87 | |
| Incyte | INCY | 78.51 | -3.92 | -3.32 | -0.10 | 0.73 | |
| XCEL Energy | XEL | 64.21 | 5.77 | -0.63 | -0.12 | 0.70 | |
| NVIDIA | NVDA | 195.61 | 14.18 | 13.27 | -0.20 | 0.62 | |
| Analog Devices | ADI | 110.88 | -5.80 | -3.86 | -0.21 | 0.62 | |
| Charter Communications | CHTR | 437.23 | 7.20 | 4.02 | -0.21 | 0.62 | |
| Apple | AAPL | 239.96 | 15.80 | 10.21 | -0.23 | 0.60 | |
| Intel | INTC | 52.01 | 1.29 | 2.54 | -0.23 | 0.60 | |
| Alphabet A | GOOGL | 1241.20 | 8.95 | 0.92 | -0.25 | 0.58 | |
| Alphabet C | GOOG | 1242.80 | 9.20 | 1.05 | -0.27 | 0.56 | |
| Sirius XM Holdings | SIRI | 6.40 | 5.26 | 2.24 | -0.31 | 0.52 | |
| Costco Wholesale | COST | 299.97 | 7.07 | 4.75 | -0.37 | 0.46 | |
| lululemon athletica | LULU | 204.40 | 8.87 | 7.98 | -0.43 | 0.40 | |
| T-Mobile US | TMUS | 81.67 | 5.16 | 1.34 | -0.51 | 0.32 | |
| O'Reilly Automotive | ORLY | 400.40 | 1.42 | 0.39 | -0.51 | 0.31 | |
| Monster Beverage | MNST | 55.94 | -11.95 | -4.13 | -0.62 | 0.21 | |
| QUALCOMM | QCOM | 78.47 | 3.32 | 2.66 | -0.65 | 0.18 | |
| Henry Schein | HSIC | 62.49 | -6.42 | -0.57 | -0.65 | 0.18 | |
| Willis Towers Watson | WLTW | 188.78 | -3.51 | -3.87 | -0.67 | 0.16 | |
| Comcast A | CMCSA | 45.77 | 4.38 | -1.27 | -0.67 | 0.15 | |
| Workday | WDAY | 153.02 | -28.61 | -12.55 | -0.69 | 0.13 | |
| Check Point Software | CHKP | 106.64 | -7.49 | -2.08 | -0.70 | 0.13 | |
| Baidu | BIDU | 103.63 | -7.22 | -1.45 | -0.70 | 0.13 | |
| KLA | KLAC | 162.82 | 18.72 | 4.71 | -0.72 | 0.11 | |
| Broadcom | AVGO | 287.46 | -2.93 | 1.13 | -0.73 | 0.10 | |
| Marriott Intl. A | MAR | 122.05 | -10.30 | -3.87 | -0.77 | 0.06 | |
| eBay | EBAY | 38.94 | -4.25 | -3.52 | -0.82 | 0.01 | |
| Take-Two Interactive Software | TTWO | 121.99 | 4.57 | -6.56 | -0.90 | -0.07 |  |
| Wynn Resorts | WYNN | 115.70 | -13.53 | 6.39 | -1.00 | -0.17 | |
| Autodesk | ADSK | 140.07 | -17.78 | -8.65 | -1.00 | -0.18 | |
| BioMarin Pharmaceutical | BMRN | 67.73 | -17.00 | -9.63 | -1.01 | -0.18 | |
| Cerner | CERN | 67.47 | -6.29 | -1.42 | -1.01 | -0.18 | |
| Skyworks Solutions | SWKS | 88.96 | 6.83 | 11.55 | -1.03 | -0.21 | |
| Amazon | AMZN | 1765.73 | -11.07 | -1.58 | -1.12 | -0.29 | |
| United Airlines Holdings | UAL | 89.71 | -4.39 | 0.70 | -1.18 | -0.35 | |
| Micron Technology | MU | 44.66 | -5.36 | -9.15 | -1.24 | -0.41 | |
| Applied Materials | AMAT | 51.98 | 2.46 | 2.00 | -1.25 | -0.43 | |
| American Airlines Group | AAL | 28.26 | -14.10 | 0.96 | -1.26 | -0.43 | |
| Cintas | CTAS | 266.13 | 2.74 | 4.87 | -1.43 | -0.60 | |
| Alexion Pharmaceuticals | ALXN | 99.28 | -18.84 | -6.62 | -1.44 | -0.61 | |
| Microchip Technology | MCHP | 96.37 | 3.00 | 6.55 | -1.44 | -0.61 | |
| Cognizant Technology | CTSH | 59.90 | -8.62 | -3.07 | -1.45 | -0.62 | |
| Microsoft | MSFT | 136.37 | -1.49 | -2.20 | -1.49 | -0.66 | |
| Lam Research | LRCX | 234.91 | 13.37 | -0.17 | -1.49 | -0.66 | |
| Illumina | ILMN | 309.05 | 3.61 | -0.17 | -1.52 | -0.70 | |
| MercadoLibre | MELI | 536.89 | -15.65 | -2.02 | -1.56 | -0.73 | |
| Automatic Data Processing | ADP | 159.49 | -4.58 | 0.12 | -1.57 | -0.74 | |
| Electronic Arts | EA | 94.30 | 6.99 | -4.46 | -1.58 | -0.75 | |
| Verisk Analytics | VRSK | 151.02 | 0.34 | -4.67 | -1.60 | -0.77 | |
| Mondelez International | MDLZ | 52.71 | -3.53 | -3.55 | -1.61 | -0.78 | |
| Advanced Micro Devices | AMD | 31.51 | -4.08 | 4.86 | -1.62 | -0.80 | |
| Paychex | PAYX | 83.27 | -0.98 | 0.88 | -1.67 | -0.84 | |
| Activision Blizzard | ATVI | 54.52 | 19.64 | -0.44 | -1.78 | -0.96 | |
| Texas Instruments | TXN | 128.57 | 8.79 | 1.50 | -1.80 | -0.97 | |
| ASML Holding | ASML | 255.29 | 12.10 | 3.87 | -1.97 | -1.15 | |
| NXP Semiconductors | NXPI | 107.78 | 9.16 | 2.84 | -2.00 | -1.17 | |
| Adobe | ADBE | 261.09 | -15.38 | -6.05 | -2.15 | -1.33 | |
| Starbucks | SBUX | 83.46 | -8.21 | -7.34 | -2.21 | -1.39 | |
| JD.com | JD | 30.27 | -1.27 | -2.17 | -2.45 | -1.62 | |
| NetEase | NTES | 274.26 | 12.88 | 1.79 | -2.53 | -1.70 | |
| IDEXX Laboratories | IDXX | 270.84 | -5.65 | -1.21 | -2.88 | -2.06 | |
| VeriSign | VRSN | 181.61 | -15.90 | -4.76 | -3.11 | -2.28 | |
| Synopsys | SNPS | 132.12 | -2.44 | -2.65 | -3.34 | -2.51 | |
| Intuit | INTU | 253.33 | -9.90 | -5.89 | -3.38 | -2.56 | |
| Fiserv | FISV | 100.79 | 5.76 | -3.16 | -3.49 | -2.67 | |
| Facebook A | FB | 182.34 | -9.88 | -4.00 | -3.91 | -3.08 | |
| PayPal Holdings | PYPL | 97.36 | -17.97 | -6.96 | -4.02 | -3.19 | |
| Netflix | NFLX | 266.69 | -14.14 | -1.50 | -4.09 | -3.26 | |
| Intuitive Surgical | ISRG | 535.75 | 0.05 | 0.86 | -4.79 | -3.96 | |
| Liberty Global C | LBTYK | 22.94 | -14.75 | -8.57 | -5.67 | -4.85 | |
| Cadence Design Systems | CDNS | 62.94 | -13.38 | -4.65 | -5.71 | -4.88 | |
| Liberty Global A | LBTYA | 23.93 | -12.92 | -8.21 | -6.56 | -5.73 | |
| Hasbro | HAS | 100.02 | -7.82 | -14.97 | -16.76 | -15.93 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 21.95 | 18.04 | 26.11 | | |
| Minimum Value | | | -32.88 | -14.97 | -16.76 | | |
| Average | | | -1.53 | 0.18 | -0.63 | | |
| Standard Deviation | | | 11.11 | 5.87 | 3.59 | | |
| Number Stocks in Statistics | | | 103 | 103 | 103 | | |
|
|
|
