Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 02-28-20	One Month 05-01-20	One Day 05-29-20	Link Button to Index Analysis
S&P 500	3055.73	3.44	7.95	0.38
NASDAQ 100	9598.89	13.44	10.10	0.45
Dow Jones Ind. Avg.	25475.02	0.26	7.38	0.36

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-20

One
Month
05-01-20

One
Day
05-29-20

% Diff.

Bar Graph

Coty

COTY

4.39

-52.44

-15.25

20.94

20.56

Gap

GPS

9.89

-30.98

26.31

11.12

10.75

Norwegian Cruise Line

NCLH

17.29

-53.60

24.93

10.41

10.03

Apache

APA

11.73

-52.93

3.99

8.71

8.34

Noble Energy

NBL

9.45

-40.30

7.63

8.25

7.87

Gilead Sciences

GILD

75.16

8.36

-5.99

-3.43

-3.81

J. B. Hunt Transport Services

JBHT

115.56

19.83

14.57

-3.43

-3.81

NetApp

NTAP

42.67

-8.67

2.87

-4.20

-4.57

NortonLifeLock

NLOK

21.71

14.08

4.07

-4.70

-5.07

Pfizer

PFE

35.46

6.10

-5.79

-7.15

-7.52

Statistics

Maximum Value

60.26

38.73

20.94

Minimum Value

-57.82

-15.25

-7.15

Average

-2.65

9.58

1.15

Standard Deviation

18.96

7.91

2.34

Number Stocks in Statistics

501

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-20

One
Month
05-01-20

One
Day
05-29-20

% Diff.

Bar Graph

Zoom Video Communications

204.15

N/A

47.34

13.75

13.29

Tesla

TSLA

898.10

34.45

28.06

7.56

7.10

Marriott Intl. A

MAR

95.03

-23.36

12.13

7.38

6.92

United Airlines Holdings

UAL

29.46

-52.17

10.67

5.06

4.61

Liberty Global A

LBTYA

22.27

14.09

-0.04

4.85

4.40

Liberty Global C

LBTYK

21.59

16.14

0.47

4.65

4.20

Autodesk

ADSK

219.29

14.88

25.38

4.24

3.78

NetEase

NTES

397.59

24.75

22.21

3.84

3.38

Expedia Group

EXPE

82.42

-16.43

22.48

3.70

3.25

NXP Semiconductors

NXPI

99.19

-12.75

3.86

3.22

2.76

Facebook A

231.91

20.49

14.65

3.03

2.58

lululemon athletica

LULU

308.69

41.99

41.15

2.86

2.41

Sirius XM Holdings

SIRI

5.96

-5.91

2.84

2.49

2.04

Align Technology

ALGN

250.55

14.75

23.27

2.01

1.55

Fiserv

FISV

108.87

-0.45

8.60

1.97

1.51

Booking Holdings

BKNG

1670.73

-1.47

15.32

1.91

1.46

Netflix

NFLX

425.92

15.42

2.56

1.47

1.02

Comcast A

CMCSA

40.18

-0.62

8.65

1.46

1.01

Activision Blizzard

ATVI

72.99

25.56

12.78

1.40

0.95

Exelon

EXC

38.84

-9.90

8.49

1.38

0.93

ANSYS

ANSS

286.70

18.38

12.15

1.31

0.85

Fox A

FOXA

29.54

-3.90

16.16

1.27

0.81

Fox B

FOX

29.14

-4.30

16.47

1.25

0.80

Apple

AAPL

321.85

17.74

11.34

1.23

0.78

Cintas

CTAS

250.94

-5.92

18.47

1.20

0.75

Amazon

AMZN

2471.04

31.18

8.09

1.17

0.72

Seattle Genetics

SGEN

159.02

39.66

9.19

1.15

0.70

XCEL Energy

XEL

65.75

5.50

5.74

1.11

0.65

PepsiCo

PEP

132.99

0.73

2.19

1.09

0.64

IDEXX Laboratories

IDXX

312.19

22.66

15.31

1.07

0.62

Monster Beverage

MNST

72.59

16.31

21.96

0.95

0.49

Synopsys

SNPS

182.60

32.39

22.03

0.93

0.48

CDW

111.91

-2.02

4.77

0.90

0.45

Walgreens Boots Alliance

WBA

43.30

-5.38

3.94

0.84

0.38

Adobe

ADBE

389.68

12.91

13.33

0.80

0.34

BioMarin Pharmaceutical

BMRN

107.39

18.83

21.87

0.79

0.33

JD.com

54.73

42.12

32.26

0.74

0.28

Illumina

ILMN

365.41

37.54

19.46

0.65

0.20

Baidu

BIDU

107.10

-10.74

11.54

0.52

0.06

Skyworks Solutions

SWKS

119.10

18.89

20.51

0.47

0.02

Cadence Design Systems

CDNS

91.68

38.62

20.89

0.43

-0.03

Starbucks

SBUX

78.32

-0.14

6.14

0.42

-0.03

Splunk

SPLK

186.56

26.63

39.17

0.39

-0.07

Copart

CPRT

89.68

6.16

14.17

0.32

-0.13

Maxim Integrated Products

MXIM

57.86

4.03

11.14

0.31

-0.14

Mondelez International

MDLZ

52.25

-1.04

3.06

0.25

-0.20

Ross Stores

ROST

97.20

-10.65

9.26

0.25

-0.21

Alphabet C

GOOG

1431.82

6.91

8.42

0.20

-0.25

DexCom

DXCM

378.70

37.21

10.89

0.10

-0.35

Alphabet A

GOOGL

1434.87

7.14

8.92

0.09

-0.36

O'Reilly Automotive

ORLY

417.60

13.26

10.95

0.09

-0.37

Take-Two Interactive Software

TTWO

136.22

26.74

11.06

0.04

-0.42

CoStar Group

CSGP

656.92

-1.60

5.51

0.02

-0.44

VeriSign

VRSN

219.03

15.43

6.83

0.01

-0.44

KLA

KLAC

175.96

14.48

17.10

0.00

-0.45

Costco Wholesale

COST

308.29

9.66

2.11

-0.06

-0.51

Electronic Arts

122.78

21.12

8.40

-0.08

-0.54

Intuit

INTU

289.95

9.07

11.04

-0.13

-0.58

Kraft Heinz

KHC

30.43

22.83

3.56

-0.15

-0.60

Analog Devices

ADI

112.78

3.42

8.82

-0.15

-0.60

Incyte

INCY

101.75

34.93

4.57

-0.16

-0.61

Microsoft

MSFT

182.83

12.85

4.73

-0.23

-0.68

Cognizant Technology

CTSH

52.85

-13.26

-6.46

-0.28

-0.74

Microchip Technology

MCHP

95.74

5.55

17.44

-0.29

-0.75

PayPal Holdings

PYPL

154.53

43.10

28.12

-0.31

-0.76

Advanced Micro Devices

AMD

53.63

17.92

7.52

-0.32

-0.77

T-Mobile US

TMUS

99.70

10.58

15.66

-0.34

-0.79

Cerner

CERN

72.59

4.79

8.81

-0.43

-0.88

Broadcom

AVGO

289.99

6.37

11.66

-0.44

-0.89

Paychex

PAYX

71.95

-7.14

8.03

-0.46

-0.91

Vertex Pharmaceuticals

VRTX

286.64

27.95

12.45

-0.46

-0.91

Charter Communications

CHTR

541.30

9.76

6.21

-0.50

-0.95

Automatic Data Processing

ADP

145.55

-5.94

3.65

-0.64

-1.10

Texas Instruments

TXN

117.86

3.26

7.43

-0.74

-1.19

eBay

EBAY

45.20

30.48

15.16

-0.75

-1.20

NVIDIA

NVDA

352.25

30.43

24.57

-0.78

-1.23

Alexion Pharmaceuticals

ALXN

118.92

26.47

14.45

-0.82

-1.27

ASML Holding

ASML

326.73

18.08

17.08

-0.84

-1.30

Applied Materials

AMAT

55.69

-4.19

18.76

-0.88

-1.33

MercadoLibre

MELI

844.08

37.02

39.40

-0.89

-1.35

Intuitive Surgical

ISRG

574.59

7.61

15.18

-0.94

-1.39

Lam Research

LRCX

270.97

-7.65

15.30

-0.99

-1.44

Citrix Systems

CTXS

146.65

41.84

2.85

-0.99

-1.45

CSX

70.86

0.59

9.02

-1.00

-1.45

PACCAR

PCAR

73.12

9.30

7.07

-1.00

-1.46

Check Point Software

CHKP

108.39

4.42

6.28

-1.17

-1.62

Xilinx

XLNX

90.85

8.82

9.47

-1.20

-1.65

Amgen

AMGN

226.91

13.61

-1.76

-1.21

-1.67

QUALCOMM

QCOM

79.73

1.83

5.41

-1.42

-1.88

Fastenal

FAST

40.66

18.82

13.89

-1.45

-1.91

Dollar Tree

DLTR

96.25

15.92

24.37

-1.66

-2.11

Intel

INTC

61.86

11.42

7.64

-1.70

-2.15

Biogen

BIIB

301.45

-2.25

2.85

-1.84

-2.29

Verisk Analytics

VRSK

169.38

9.20

10.38

-1.91

-2.36

Ulta Beauty

ULTA

239.09

-7.00

11.58

-2.02

-2.47

Regeneron Pharma

REGN

599.47

34.84

14.08

-2.18

-2.63

Trip.com Group

TCOM

25.90

-14.69

7.20

-2.52

-2.98

Western Digital

WDC

43.08

-22.47

6.41

-2.92

-3.37

Workday

WDAY

177.96

2.72

21.34

-2.98

-3.44

Cisco Systems

CSCO

46.30

15.95

13.15

-3.18

-3.63

Micron Technology

46.34

-11.83

2.84

-3.28

-3.73

Gilead Sciences

GILD

75.16

8.36

-5.99

-3.43

-3.88

NetApp

NTAP

42.67

-8.67

2.87

-4.20

-4.65

Statistics

Maximum Value

43.10

47.34

13.75

Minimum Value

-52.17

-6.46

-4.20

Average

10.30

12.39

0.43

Standard Deviation

17.02

9.41

2.39

Number Stocks in Statistics

102

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-20

One
Month
05-01-20

One
Day
05-29-20

% Diff.

Bar Graph

Boeing

151.39

-44.97

13.51

3.80

3.44

Travelers

TRV

109.15

-8.90

13.64

2.03

1.67

ExxonMobil

XOM

46.28

-10.03

7.28

1.78

1.42

American Express

AXP

96.75

-11.99

9.54

1.77

1.41

Goldman Sachs

199.93

-0.42

12.89

1.75

1.39

JPMorgan Chase

JPM

98.60

-15.08

5.74

1.33

0.96

Disney

DIS

118.77

0.95

12.58

1.25

0.89

Apple

AAPL

321.85

17.74

11.34

1.23

0.87

Chevron

CVX

92.79

-0.59

3.75

1.19

0.83

Procter & Gamble

117.25

3.55

0.37

1.15

0.79

NIKE B

NKE

99.54

11.37

16.37

0.97

0.61

Walgreens Boots Alliance

WBA

43.30

-5.38

3.94

0.84

0.48

Coca-Cola

46.99

-12.15

3.05

0.66

0.30

McDonalds

MCD

187.41

-3.48

2.60

0.59

0.22

UnitedHealth Group

UNH

305.93

19.99

7.53

0.35

-0.01

Caterpillar

CAT

120.50

-3.01

8.68

0.31

-0.05

Dow

DOW

38.61

-4.45

13.79

0.03

-0.34

IBM

124.89

-4.04

2.48

-0.01

-0.37

Walmart

WMT

123.96

15.12

0.85

-0.08

-0.44

Microsoft

MSFT

182.83

12.85

4.73

-0.23

-0.59

Visa A

194.35

6.93

10.70

-0.46

-0.82

Home Depot

247.29

13.52

13.14

-0.48

-0.84

MMM

155.58

4.25

4.70

-0.55

-0.91

Raytheon Technologies

RTX

64.12

N/A

4.93

-0.62

-0.98

Johnson & Johnson

JNJ

147.19

9.45

-0.74

-1.05

-1.41

Merck

MRK

79.56

3.92

2.43

-1.44

-1.80

Intel

INTC

61.86

11.42

7.64

-1.70

-2.06

Verizon Communications

55.78

2.99

-1.85

-2.79

-3.15

Cisco Systems

CSCO

46.30

15.95

13.15

-3.18

-3.54

Pfizer

PFE

35.46

6.10

-5.79

-7.15

-7.51

Statistics

Maximum Value

19.99

16.37

3.80

Minimum Value

-44.97

-5.79

-7.15

Average

1.09

6.76

0.04

Standard Deviation

13.10

5.47

1.95

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.