Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 09-05-19	One Month 11-05-19	One Day 12-04-19	Link Button to Index Analysis
S&P 500	3117.43	4.75	1.39	0.15
NASDAQ 100	8308.40	5.67	1.20	0.14
Dow Jones Ind. Avg.	27677.79	3.55	0.67	0.10

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-05-19

One
Month
11-05-19

One
Day
12-04-19

% Diff.

Bar Graph

PVH

100.73

19.12

6.09

3.47

3.32

Biogen

BIIB

299.39

33.68

2.47

3.41

3.26

Ralph Lauren A

112.06

18.88

9.80

3.10

2.95

Stanley Black & Decker

SWK

157.39

15.46

-1.63

2.68

2.53

General Dynamics

182.37

-5.15

1.71

2.41

2.26

MarketAxess Holdings

MKTX

381.18

-7.47

10.90

-3.25

-3.40

L Brands

18.07

7.43

1.75

-3.37

-3.52

F5 Networks

FFIV

137.96

5.10

-5.75

-3.91

-4.06

Brown-Forman B

BF.B

63.57

4.37

-2.40

-6.29

-6.44

Alexion Pharmaceuticals

ALXN

107.42

7.12

0.18

-6.96

-7.11

Statistics

Maximum Value

55.01

22.47

3.47

Minimum Value

-33.69

-22.45

-6.96

Average

4.88

0.64

0.14

Standard Deviation

11.23

5.98

1.06

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-05-19

One
Month
11-05-19

One
Day
12-04-19

% Diff.

Bar Graph

Biogen

BIIB

299.39

33.68

2.47

3.41

3.27

JD.com

32.54

5.51

-1.33

3.11

2.96

lululemon athletica

LULU

230.79

22.49

18.76

2.31

2.17

Baidu

BIDU

116.75

12.13

8.05

2.22

2.08

Activision Blizzard

ATVI

54.99

0.75

-0.99

2.06

1.92

Dollar Tree

DLTR

90.80

-15.64

-19.84

1.73

1.58

Trip.com Group

TCOM

32.22

-5.51

-9.87

1.70

1.56

Take-Two Interactive Software

TTWO

123.97

-5.62

5.73

1.65

1.51

ASML Holding

ASML

273.84

15.50

0.75

1.51

1.37

J. B. Hunt Transport Services

JBHT

113.46

0.91

-5.36

1.49

1.35

Electronic Arts

102.12

4.79

3.93

1.48

1.34

Apple

AAPL

265.58

24.52

3.29

1.47

1.32

NetApp

NTAP

60.08

16.07

0.92

1.25

1.10

Comcast A

CMCSA

44.04

-5.11

-0.54

1.22

1.08

Skyworks Solutions

SWKS

99.98

26.03

1.28

1.17

1.03

Charter Communications

CHTR

467.27

10.71

-1.26

1.13

0.99

Mondelez International

MDLZ

53.81

-4.15

4.08

0.88

0.74

Hasbro

HAS

100.31

-9.62

4.72

0.85

0.71

KLA

KLAC

161.50

6.95

-6.09

0.77

0.63

Marriott Intl. A

MAR

140.30

9.22

4.94

0.75

0.60

Lam Research

LRCX

264.82

16.79

-4.72

0.74

0.60

Exelon

EXC

44.86

-6.77

0.18

0.72

0.58

NXP Semiconductors

NXPI

117.11

10.48

-1.31

0.71

0.57

Kraft Heinz

KHC

31.25

17.53

-5.04

0.71

0.57

Micron Technology

46.62

-4.92

-4.23

0.69

0.55

Check Point Software

CHKP

113.31

4.92

-0.07

0.66

0.51

Fastenal

FAST

35.28

13.59

-5.36

0.63

0.48

Liberty Global C

LBTYK

21.11

-19.03

-12.28

0.62

0.48

QUALCOMM

QCOM

82.58

4.55

-3.36

0.62

0.47

Alphabet A

GOOGL

1326.96

9.47

2.75

0.61

0.46

Alphabet C

GOOG

1328.13

9.64

2.79

0.57

0.43

MercadoLibre

MELI

578.52

-4.49

19.27

0.57

0.43

Liberty Global A

LBTYA

22.21

-17.68

-12.56

0.57

0.42

Xilinx

XLNX

90.67

-13.89

-4.96

0.55

0.41

Maxim Integrated Products

MXIM

56.74

0.16

-6.78

0.51

0.37

Broadcom

AVGO

311.19

6.93

-0.91

0.47

0.33

NortonLifeLock

NLOK

25.49

8.61

5.37

0.43

0.29

Verisk Analytics

VRSK

146.02

-10.71

5.22

0.42

0.28

Texas Instruments

TXN

120.74

-4.79

0.73

0.38

0.24

PACCAR

PCAR

80.11

17.46

0.55

0.34

0.20

Willis Towers Watson

WLTW

193.92

-1.91

4.82

0.33

0.19

Facebook A

199.36

4.43

2.59

0.33

0.18

Walgreens Boots Alliance

WBA

59.10

12.94

-3.45

0.32

0.18

CSX

70.65

3.81

-4.37

0.28

0.14

Cerner

CERN

70.77

4.30

5.30

0.24

0.10

XCEL Energy

XEL

62.14

-4.62

2.64

0.21

0.07

Microchip Technology

MCHP

96.71

8.87

-3.31

0.18

0.03

Adobe

ADBE

303.03

5.31

4.75

0.17

0.03

Autodesk

ADSK

176.63

19.17

16.41

0.13

-0.01

Expedia Group

EXPE

105.68

-19.67

-21.73

0.11

-0.03

Intel

INTC

56.08

11.94

-2.55

0.11

-0.04

Mylan

MYL

18.90

-6.53

6.24

0.11

-0.04

Microsoft

MSFT

149.93

7.05

3.79

0.05

-0.09

Illumina

ILMN

319.81

17.67

6.30

0.04

-0.10

Henry Schein

HSIC

69.17

11.87

2.13

0.03

-0.11

IDEXX Laboratories

IDXX

251.86

-13.13

-4.65

0.00

-0.14

Fox A

FOXA

35.50

3.65

8.12

0.00

-0.14

Fiserv

FISV

114.79

5.60

10.38

0.00

-0.14

Fox B

FOX

34.63

2.14

7.73

-0.01

-0.16

Citrix Systems

CTXS

110.78

17.41

1.83

-0.08

-0.22

Cintas

CTAS

254.70

-4.69

-4.60

-0.10

-0.24

Western Digital

WDC

47.39

-23.50

-12.47

-0.11

-0.25

Automatic Data Processing

ADP

168.36

-2.83

7.23

-0.12

-0.27

Sirius XM Holdings

SIRI

6.86

9.24

0.44

-0.15

-0.29

Paychex

PAYX

84.42

0.74

2.22

-0.17

-0.31

Advanced Micro Devices

AMD

39.62

25.78

9.60

-0.18

-0.32

Cadence Design Systems

CDNS

65.81

-6.80

-2.07

-0.18

-0.33

Intuit

INTU

253.78

-13.18

0.24

-0.18

-0.33

Amgen

AMGN

233.41

12.41

8.52

-0.20

-0.34

O'Reilly Automotive

ORLY

441.04

11.21

1.69

-0.24

-0.38

Intuitive Surgical

ISRG

580.81

14.29

3.10

-0.26

-0.40

Cognizant Technology

CTSH

62.21

-3.19

0.47

-0.30

-0.45

NVIDIA

NVDA

208.74

16.13

-0.42

-0.32

-0.47

United Airlines Holdings

UAL

87.86

2.35

-5.65

-0.35

-0.49

Vertex Pharmaceuticals

VRTX

223.07

24.02

13.15

-0.38

-0.52

PayPal Holdings

PYPL

104.59

-6.16

3.56

-0.39

-0.53

Wynn Resorts

WYNN

118.27

6.23

-6.58

-0.40

-0.54

Regeneron Pharma

REGN

368.34

27.29

10.75

-0.44

-0.58

Applied Materials

AMAT

55.84

10.90

-0.07

-0.45

-0.59

Netflix

NFLX

302.86

3.28

5.15

-0.48

-0.62

American Airlines Group

AAL

27.24

-1.63

-12.64

-0.51

-0.65

eBay

EBAY

34.79

-14.73

-1.94

-0.51

-0.66

Ross Stores

ROST

113.49

3.78

1.28

-0.58

-0.72

VeriSign

VRSN

185.57

-10.17

-0.53

-0.66

-0.80

PepsiCo

PEP

136.34

0.26

1.74

-0.70

-0.84

Monster Beverage

MNST

59.92

1.96

6.11

-0.78

-0.92

Tesla

TSLA

330.37

43.90

4.15

-0.80

-0.94

Analog Devices

ADI

113.43

0.36

-0.02

-0.84

-0.98

Cisco Systems

CSCO

43.52

-10.12

-8.88

-0.84

-0.99

Booking Holdings

BKNG

1904.22

-4.52

-5.98

-0.90

-1.04

Incyte

INCY

93.99

18.57

11.72

-1.06

-1.21

Starbucks

SBUX

84.45

-11.63

3.13

-1.11

-1.26

Align Technology

ALGN

274.53

55.01

6.44

-1.15

-1.29

Amazon

AMZN

1740.48

-5.45

-3.40

-1.15

-1.29

Costco Wholesale

COST

293.10

-1.30

-2.03

-1.15

-1.30

Gilead Sciences

GILD

65.93

2.92

0.83

-1.23

-1.37

NetEase

NTES

314.20

15.92

6.86

-1.28

-1.43

Ulta Beauty

ULTA

236.02

-0.29

-3.83

-1.42

-1.57

BioMarin Pharmaceutical

BMRN

80.08

9.55

7.27

-1.49

-1.63

T-Mobile US

TMUS

76.94

-1.14

-5.56

-1.79

-1.93

Workday

WDAY

160.97

-8.49

-0.25

-2.67

-2.82

Synopsys

SNPS

131.88

-9.64

-2.76

-3.04

-3.18

Alexion Pharmaceuticals

ALXN

107.42

7.12

0.18

-6.96

-7.10

Statistics

Maximum Value

55.01

19.27

3.41

Minimum Value

-23.50

-21.73

-6.96

Average

4.42

0.66

0.08

Standard Deviation

13.07

6.79

1.24

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-05-19

One
Month
11-05-19

One
Day
12-04-19

% Diff.

Bar Graph

NIKE B

NKE

95.79

8.34

6.58

2.21

2.11

Apple

AAPL

265.58

24.52

3.29

1.47

1.37

UnitedHealth Group

UNH

282.00

22.83

12.66

0.96

0.86

Visa A

181.89

-1.54

3.13

0.71

0.61

Caterpillar

CAT

141.05

14.68

-3.63

0.66

0.56

Goldman Sachs

217.14

4.87

-0.69

0.56

0.45

JPMorgan Chase

JPM

133.06

18.41

3.07

0.54

0.44

United Technologies

UTX

145.26

9.19

-1.75

0.51

0.41

Verizon Communications

60.82

3.81

2.22

0.48

0.38

Walgreens Boots Alliance

WBA

59.10

12.94

-3.45

0.32

0.22

American Express

AXP

118.28

-1.98

-0.41

0.29

0.19

Johnson & Johnson

JNJ

139.56

8.54

7.01

0.13

0.03

Intel

INTC

56.08

11.94

-2.55

0.11

0.01

Merck

MRK

88.75

3.08

7.03

0.09

-0.01

Procter & Gamble

124.62

1.52

4.81

0.07

-0.03

Microsoft

MSFT

149.93

7.05

3.79

0.05

-0.05

Walmart

WMT

118.66

2.79

-0.17

-0.03

-0.13

McDonalds

MCD

194.21

-11.52

1.06

-0.05

-0.15

IBM

131.91

-6.43

-4.34

-0.06

-0.16

Coca-Cola

54.19

-1.69

3.38

-0.18

-0.29

Pfizer

PFE

38.03

4.65

1.47

-0.29

-0.39

ExxonMobil

XOM

68.41

-2.65

-6.40

-0.35

-0.45

Home Depot

213.00

-6.64

-8.27

-0.51

-0.62

Chevron

CVX

116.33

-1.11

-4.60

-0.52

-0.62

Dow

DOW

52.00

19.93

-4.06

-0.54

-0.64

Disney

DIS

147.44

6.19

12.16

-0.57

-0.67

Travelers

TRV

134.31

-11.49

2.32

-0.64

-0.74

Cisco Systems

CSCO

43.52

-10.12

-8.88

-0.84

-0.94

Boeing

345.68

-4.06

-3.52

-0.91

-1.01

MMM

164.37

0.09

-6.22

-1.66

-1.76

Statistics

Maximum Value

24.52

12.66

2.21

Minimum Value

-11.52

-8.88

-1.66

Average

4.20

0.50

0.07

Standard Deviation

9.55

5.37

0.73

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2019 Ergo Inc. All Rights Reserved Worldwide.