Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 10-18-18	One Month 12-18-18	One Day 01-17-19	Link Button to Index Analysis
S&P 500	2670.71	-3.54	4.89	1.32
NASDAQ 100	6784.61	-4.66	4.51	0.98
Dow Jones Ind. Avg.	24706.35	-2.65	4.35	1.38

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-18-18

One
Month
12-18-18

One
Day
01-17-19

% Diff.

Bar Graph

V.F.

VFC

82.34

-5.45

11.60

12.39

11.08

Schlumberger

SLB

44.73

-23.45

18.21

8.12

6.80

Western Digital

WDC

39.20

-29.79

1.24

7.49

6.17

J. B. Hunt Transport Services

JBHT

106.11

-3.43

13.40

6.19

4.88

Kansas City Southern

KSU

110.52

7.64

15.55

6.13

4.81

Lilly (Eli)

LLY

116.59

2.89

9.47

-2.16

-3.48

LKQ

26.25

-6.18

6.92

-2.42

-3.73

Fortinet

FTNT

70.50

-13.72

0.61

-2.96

-4.28

Netflix

NFLX

339.10

-2.19

25.16

-3.99

-5.31

Carmax

KMX

61.92

-9.50

3.61

-4.09

-5.41

Statistics

Maximum Value

44.04

32.08

12.39

Minimum Value

-39.12

-24.47

-4.09

Average

-2.44

6.18

1.51

Standard Deviation

10.67

6.77

1.40

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-18-18

One
Month
12-18-18

One
Day
01-17-19

% Diff.

Bar Graph

Western Digital

WDC

39.20

-29.79

1.24

7.49

6.50

J. B. Hunt Transport Services

JBHT

106.11

-3.43

13.40

6.19

5.21

Micron Technology

35.76

-13.41

4.84

5.55

4.56

JD.com

23.26

-0.30

10.55

5.06

4.07

lululemon athletica

LULU

152.07

6.58

27.58

4.77

3.79

Fiserv

FISV

77.82

-0.87

6.59

4.46

3.47

Lam Research

LRCX

147.55

1.70

6.97

4.08

3.10

Autodesk

ADSK

141.73

3.23

8.54

3.83

2.85

Electronic Arts

92.52

-12.55

15.65

3.59

2.61

Fastenal

FAST

59.35

12.96

13.61

3.51

2.52

Align Technology

ALGN

220.09

-31.87

5.05

3.49

2.50

CSX

67.36

-1.88

5.43

3.49

2.50

NVIDIA

NVDA

156.93

-34.48

6.80

3.43

2.45

Applied Materials

AMAT

35.71

5.28

7.30

3.39

2.40

Workday

WDAY

172.08

31.93

10.51

3.30

2.32

ASML Holding

ASML

162.70

-7.79

0.07

3.28

2.29

KLA

KLAC

95.73

4.81

6.34

3.02

2.04

Analog Devices

ADI

91.36

9.85

3.76

2.87

1.89

Take-Two Interactive Software

TTWO

108.26

-14.67

4.67

2.74

1.76

Activision Blizzard

ATVI

48.65

-32.25

2.81

2.68

1.70

Ulta Beauty

ULTA

291.50

6.60

21.00

2.68

1.69

PACCAR

PCAR

62.98

4.38

12.10

2.67

1.69

Synopsys

SNPS

91.49

3.30

6.81

2.64

1.65

Advanced Micro Devices

AMD

20.77

-21.98

6.51

2.57

1.58

Ctrip.com

CTRP

32.40

-1.10

19.78

2.50

1.51

MercadoLibre

MELI

350.66

17.37

12.81

2.46

1.48

Ross Stores

ROST

93.01

-3.04

17.90

2.43

1.45

Monster Beverage

MNST

55.58

7.24

8.49

2.41

1.43

Verisk Analytics

VRSK

115.70

0.05

4.09

2.24

1.26

Cintas

CTAS

184.91

2.18

10.99

2.21

1.23

Vertex Pharmaceuticals

VRTX

194.70

8.83

19.13

2.19

1.21

Broadcom

AVGO

260.82

14.38

4.47

2.15

1.17

Alexion Pharmaceuticals

ALXN

117.05

-7.51

10.43

2.12

1.14

NXP Semiconductors

NXPI

80.79

3.98

4.91

2.08

1.10

Booking Holdings

BKNG

1760.26

-2.84

-0.52

2.07

1.09

eBay

EBAY

31.00

-1.74

8.77

2.04

1.06

IDEXX Laboratories

IDXX

200.87

-10.46

7.09

2.02

1.03

Microchip Technology

MCHP

77.64

14.94

7.62

1.96

0.97

Baidu

BIDU

171.36

-10.69

2.24

1.93

0.95

Texas Instruments

TXN

99.42

-0.12

5.16

1.93

0.94

Cadence Design Systems

CDNS

46.62

16.43

8.24

1.92

0.94

Cognizant Technology

CTSH

67.82

-7.84

4.95

1.91

0.92

Cisco Systems

CSCO

45.03

-0.95

2.20

1.85

0.87

NetApp

NTAP

62.98

-19.30

1.53

1.71

0.73

Maxim Integrated Products

MXIM

53.61

4.38

2.94

1.71

0.72

Automatic Data Processing

ADP

135.18

-5.42

3.98

1.68

0.70

Paychex

PAYX

69.90

2.75

8.68

1.67

0.69

Citrix Systems

CTXS

108.74

5.14

2.07

1.56

0.57

Intuitive Surgical

ISRG

542.55

3.88

12.48

1.55

0.56

Expedia Group

EXPE

118.48

0.03

0.19

1.52

0.53

Skyworks Solutions

SWKS

70.07

-18.74

1.91

1.51

0.52

Microsoft

MSFT

107.71

-0.73

3.60

1.50

0.51

Intel

INTC

49.19

9.38

3.04

1.49

0.50

Xilinx

XLNX

93.52

23.20

4.81

1.39

0.40

Henry Schein

HSIC

79.30

-4.79

0.21

1.30

0.32

Adobe

ADBE

247.51

-1.13

9.43

1.27

0.29

Cerner

CERN

54.06

-13.83

1.81

1.24

0.25

Facebook A

150.04

-3.15

4.44

1.17

0.19

American Airlines Group

AAL

33.97

5.96

1.28

1.16

0.18

Willis Towers Watson

WLTW

158.66

14.37

4.43

1.08

0.10

T-Mobile US

TMUS

66.96

-2.63

3.37

1.07

0.09

Intuit

INTU

213.87

0.56

7.94

1.01

0.03

Costco Wholesale

COST

213.59

-6.56

5.22

1.01

0.02

Amgen

AMGN

203.88

0.57

8.97

0.97

-0.01

Kraft Heinz

KHC

47.53

-14.42

2.99

0.96

-0.03

O'Reilly Automotive

ORLY

351.50

3.86

2.15

0.94

-0.04

QUALCOMM

QCOM

55.27

-15.17

-4.34

0.91

-0.07

Liberty Global A

LBTYA

22.16

-14.11

-3.65

0.91

-0.07

Illumina

ILMN

312.75

-2.71

-0.26

0.87

-0.11

Check Point Software

CHKP

106.84

-3.56

2.19

0.84

-0.14

Comcast A

CMCSA

36.21

0.75

1.57

0.84

-0.15

PayPal Holdings

PYPL

91.12

17.60

6.56

0.80

-0.19

Wynn Resorts

WYNN

115.18

1.15

11.73

0.80

-0.19

PepsiCo

PEP

110.07

1.98

-1.58

0.78

-0.21

Gilead Sciences

GILD

69.18

-6.73

6.69

0.77

-0.21

Alphabet C

GOOG

1098.26

0.95

6.76

0.77

-0.22

Alphabet A

GOOGL

1107.30

0.86

6.12

0.74

-0.24

Mondelez International

MDLZ

43.36

5.65

2.90

0.74

-0.24

Twenty-First Century Fox A

FOXA

48.74

6.40

-0.08

0.72

-0.26

Liberty Global C

LBTYK

21.57

-14.27

-2.66

0.70

-0.28

Starbucks

SBUX

64.70

10.33

-0.34

0.65

-0.33

VeriSign

VRSN

164.44

15.64

9.60

0.62

-0.36

Apple

AAPL

156.82

-27.40

-5.57

0.62

-0.37

Walgreens Boots Alliance

WBA

72.43

-5.42

-4.04

0.61

-0.37

Twenty-First Century Fox B

FOX

48.35

6.43

-0.31

0.60

-0.38

Marriott Intl. A

MAR

109.05

-5.41

0.75

0.53

-0.45

Hasbro

HAS

88.85

-9.79

7.96

0.52

-0.46

Symantec

SYMC

20.11

0.70

-2.94

0.50

-0.49

Regeneron Pharma

REGN

418.84

5.98

13.51

0.35

-0.63

NetEase

NTES

252.68

19.20

8.67

0.20

-0.79

BioMarin Pharmaceutical

BMRN

97.69

-5.90

9.05

0.18

-0.80

Amazon

AMZN

1696.20

-4.21

9.33

0.18

-0.81

Mylan

MYL

29.59

-8.73

2.64

0.14

-0.85

Dollar Tree

DLTR

94.66

11.63

10.25

0.10

-0.89

XCEL Energy

XEL

50.70

4.88

-1.53

0.02

-0.97

Sirius XM Holdings

SIRI

6.05

-1.79

-1.63

0.00

-0.98

Biogen

BIIB

337.42

2.20

14.48

-0.27

-1.26

Incyte

INCY

78.42

21.69

22.04

-0.32

-1.30

Celgene

CELG

86.27

4.00

29.48

-0.37

-1.35

Charter Communications

CHTR

291.40

-8.39

-4.75

-1.02

-2.01

United Continental Holdings

UAL

85.59

-1.72

-2.52

-1.33

-2.31

Netflix

NFLX

339.10

-2.19

25.16

-3.99

-4.97

Tesla

TSLA

302.26

14.53

-10.32

-12.97

-13.96

Statistics

Maximum Value

31.93

29.48

7.49

Minimum Value

-34.48

-10.32

-12.97

Average

-0.75

6.07

1.54

Standard Deviation

11.75

6.91

2.12

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-18-18

One
Month
12-18-18

One
Day
01-17-19

% Diff.

Bar Graph

Home Depot

179.58

-0.48

5.61

2.69

1.31

UnitedHealth Group

UNH

265.50

-0.49

4.95

2.21

0.83

MMM

195.86

-2.26

0.67

2.16

0.78

Chevron

CVX

114.37

-2.64

4.22

2.15

0.77

Cisco Systems

CSCO

45.03

-0.95

2.20

1.85

0.48

DowDuPont

DWDP

58.06

-0.89

11.03

1.79

0.41

Goldman Sachs

202.54

-9.96

18.10

1.73

0.35

NIKE B

NKE

80.45

6.42

13.07

1.67

0.29

JPMorgan Chase

JPM

104.59

-3.24

6.14

1.62

0.24

Boeing

364.73

1.50

11.18

1.57

0.19

Caterpillar

CAT

136.60

0.59

9.92

1.53

0.15

Microsoft

MSFT

107.71

-0.73

3.60

1.50

0.12

Intel

INTC

49.19

9.38

3.04

1.49

0.11

IBM

123.82

-5.16

6.15

1.33

-0.05

Johnson & Johnson

JNJ

130.69

-6.32

0.21

1.24

-0.14

ExxonMobil

XOM

72.99

-10.82

1.37

1.19

-0.19

Coca-Cola

47.61

4.39

-1.47

1.17

-0.21

Walmart

WMT

97.73

1.62

7.30

1.02

-0.36

United Technologies

UTX

113.90

-11.66

-1.62

1.00

-0.38

American Express

AXP

100.48

-2.29

-0.53

1.00

-0.38

Visa A

138.50

-0.57

4.40

0.89

-0.49

Travelers

TRV

124.01

-0.90

3.95

0.87

-0.51

Procter & Gamble

91.42

13.93

-1.16

0.86

-0.52

McDonalds

MCD

182.57

9.45

1.59

0.81

-0.57

Apple

AAPL

156.82

-27.40

-5.57

0.62

-0.76

Walgreens Boots Alliance

WBA

72.43

-5.42

-4.04

0.61

-0.77

Verizon Communications

57.09

4.46

2.59

0.46

-0.92

Merck

MRK

75.87

5.07

2.07

0.36

-1.02

Pfizer

PFE

42.53

-3.34

0.31

0.14

-1.24

Disney

DIS

111.04

-4.42

1.45

0.03

-1.35

Statistics

Maximum Value

13.93

18.10

2.69

Minimum Value

-27.40

-5.57

0.03

Average

-1.44

3.69

1.25

Standard Deviation

7.49

5.07

0.63

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2019 Ergo Inc. All Rights Reserved Worldwide.