Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 12-10-13	One Month 02-10-14	One Day 03-07-14	Link Button to Index Analysis
S&P 500	1877.17	4.14	4.30	-0.05
NASDAQ 100	3706.34	5.47	3.47	0.08
Dow Jones Ind. Avg.	16418.68	2.79	3.90	-0.21

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-10-13

One
Month
02-10-14

One
Day
03-07-14

% Diff.

Bar Graph

Alexion Pharmaceuticals

ALXN

180.00

43.71

5.81

7.11

7.16

FMC

83.10

10.71

16.22

6.72

6.76

Facebook

72.03

43.37

13.34

3.19

3.24

Biogen Idec

BIIB

338.00

18.50

6.30

2.81

2.86

Archer Daniels Midland

ADM

42.45

0.21

5.83

2.71

2.76

Mylan

MYL

53.41

25.35

19.11

-2.64

-2.60

ADT

29.98

-24.71

-3.07

-2.82

-2.77

D.R. Horton

DHI

22.77

16.59

-3.31

-2.98

-2.94

Peabody Energy

BTU

16.08

-15.63

-1.77

-3.65

-3.61

Cliffs Natural Resources

CLF

17.95

-28.31

-12.78

-3.75

-3.71

Statistics

Maximum Value

68.33

34.68

7.11

Minimum Value

-36.83

-12.78

-3.75

Average

5.68

4.89

-0.24

Standard Deviation

10.46

5.04

0.98

Number Stocks in Statistics

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-10-13

One
Month
02-10-14

One
Day
03-07-14

% Diff.

Bar Graph

Alexion Pharmaceuticals

ALXN

180.00

43.71

5.81

7.11

7.03

Facebook

72.03

43.37

13.34

3.19

3.12

Biogen Idec

BIIB

338.00

18.50

6.30

2.81

2.73

Catamaran

CTRX

45.53

2.45

-6.47

2.64

2.56

Verisk Analytics

VRSK

63.85

-3.59

2.49

2.59

2.51

Amgen

AMGN

125.40

9.90

4.24

2.57

2.49

Micron Technology

24.85

7.39

-0.08

1.76

1.68

Seagate Technology

STX

50.14

-1.57

0.50

1.72

1.65

Staples

SPLS

11.63

-27.99

-12.09

1.31

1.23

Charter Communications

CHTR

128.54

-2.44

-6.60

1.21

1.13

Celgene

CELG

158.42

-7.23

1.15

1.19

1.11

VimpelCom

VIP

9.09

-24.50

-8.92

1.11

1.03

Western Digital

WDC

85.11

7.29

0.50

1.02

0.94

Costco Wholesale

COST

114.59

-4.54

0.65

0.96

0.88

Activision Blizzard

ATVI

20.29

17.15

4.80

0.90

0.82

Gilead Sciences

GILD

80.23

10.19

-0.93

0.82

0.74

Intel

INTC

24.84

0.08

2.26

0.81

0.73

Viacom (B)

VIAB

88.90

7.61

7.67

0.71

0.63

Starbucks

SBUX

73.56

-4.94

-1.66

0.67

0.59

C.H. Robinson Worldwide

CHRW

52.57

-8.92

-0.68

0.57

0.49

Cerner

CERN

60.70

8.66

8.20

0.55

0.47

Liberty Interactive Series A

LINTA

29.50

7.43

8.14

0.55

0.47

Express Scripts Holdings

ESRX

78.64

16.11

5.27

0.43

0.35

Bed Bath & Beyond

BBBY

69.46

-10.96

8.01

0.43

0.35

Ross Stores

ROST

72.36

1.25

4.67

0.43

0.35

QUALCOMM

QCOM

77.07

5.03

3.19

0.36

0.29

Whole Foods Market

WFM

53.85

-3.34

-2.02

0.34

0.26

Henry Schein

HSIC

120.17

4.30

4.64

0.33

0.25

Regeneron Pharmaceuticals

REGN

329.20

18.63

8.29

0.33

0.25

Broadcom

BRCM

30.66

7.54

0.23

0.29

0.22

O'Reilly Automotive

ORLY

150.87

20.68

1.81

0.27

0.19

Xilinx

XLNX

53.12

21.64

14.29

0.17

0.09

Sigma-Aldrich

SIAL

94.53

5.80

1.57

0.16

0.08

Discovery Communications

DISCA

85.65

0.56

3.97

0.15

0.07

Fastenal

FAST

49.10

2.74

11.21

0.10

0.02

Apple

AAPL

530.92

-6.12

0.36

0.09

0.01

Avago Technologies

AVGO

62.80

34.76

11.53

0.08

0.00

Expedia

EXPE

75.23

19.03

1.22

0.05

-0.03

Texas Instruments

TXN

45.87

5.67

8.29

0.04

-0.04

SanDisk

SNDK

74.44

7.95

3.86

0.04

-0.04

Mondelez International

MDLZ

35.08

2.99

5.92

0.00

-0.08

Analog Devices

ADI

51.80

5.91

5.24

-0.06

-0.14

Maxim Integrated Products

MXIM

32.74

15.85

8.16

-0.06

-0.14

Dollar Tree

DLTR

54.29

-2.43

5.77

-0.07

-0.15

Monster Beverage

MNST

73.32

15.90

3.72

-0.10

-0.17

Symantec

SYMC

20.56

-8.38

-1.58

-0.15

-0.23

Cisco Systems

CSCO

21.69

2.26

-4.99

-0.18

-0.26

Microsoft

MSFT

37.82

-0.76

2.77

-0.21

-0.29

Comcast

CMCSA

51.52

4.31

-5.21

-0.21

-0.29

Fiserv

FISV

58.65

5.55

7.06

-0.22

-0.30

Kraft Foods Group

KRFT

55.52

2.70

4.38

-0.23

-0.31

Tractor Supply

TSCO

72.55

1.13

9.89

-0.23

-0.31

NetApp

NTAP

37.81

-8.80

-12.62

-0.24

-0.32

Altera

ALTR

36.44

16.01

7.46

-0.25

-0.33

Google

GOOG

1211.57

11.70

3.29

-0.27

-0.34

Expeditors Intl Washington

EXPD

39.70

-7.26

-2.98

-0.30

-0.38

CA Technologies

32.82

-0.49

2.34

-0.33

-0.41

Mattel

MAT

37.65

-18.61

2.37

-0.34

-0.42

Liberty Global

LBTYA

43.40

1.68

5.60

-0.34

-0.42

Vertex Pharmaceuticals

VRTX

79.65

20.26

-3.07

-0.36

-0.44

Citrix Systems

CTXS

60.75

3.04

9.64

-0.39

-0.47

Amazon

AMZN

370.53

-4.45

2.68

-0.41

-0.49

Automatic Data Processing

ADP

78.21

-0.38

5.05

-0.45

-0.52

Intuit

INTU

81.82

9.09

14.51

-0.46

-0.54

TripAdvisor

TRIP

107.54

26.55

27.95

-0.48

-0.56

Paychex

PAYX

42.43

-2.19

4.17

-0.49

-0.57

SBA Communications

SBAC

94.56

8.81

1.49

-0.55

-0.63

PACCAR

PCAR

65.56

14.82

12.09

-0.56

-0.64

Equinix

EQIX

192.27

14.05

1.23

-0.60

-0.68

Twenty-First Century Fox

FOXA

33.69

1.60

4.79

-0.65

-0.73

DirecTV Group

DTV

79.11

16.39

11.80

-0.67

-0.74

Adobe Systems

ADBE

68.04

22.99

6.68

-0.70

-0.78

Linear Technology

LLTC

47.78

8.79

7.81

-0.79

-0.87

Stericycle

SRCL

116.70

1.19

0.56

-0.85

-0.93

Garmin

GRMN

53.12

8.52

19.32

-0.91

-0.99

KLA-Tencor

KLAC

66.14

6.04

6.11

-1.06

-1.14

Illumina

ILMN

166.55

66.60

2.97

-1.07

-1.15

Priceline

PCLN

1343.44

13.00

11.23

-1.08

-1.15

Marriott Intl. (A)

MAR

54.19

16.36

9.79

-1.10

-1.17

Liberty Media

LMCA

131.87

-12.13

1.92

-1.13

-1.21

Sirius XM Holdings

SIRI

3.47

-3.61

-0.57

-1.14

-1.22

Intuitive Surgical

ISRG

438.59

15.56

2.08

-1.21

-1.29

Check Point Software

CHKP

68.15

12.27

5.69

-1.32

-1.40

Applied Materials

AMAT

19.38

15.15

12.35

-1.32

-1.40

Cognizant Technology

CTSH

52.90

11.73

10.15

-1.32

-1.40

Baidu

BIDU

179.56

-0.21

9.33

-1.36

-1.44

eBay

EBAY

58.22

12.13

8.26

-1.42

-1.50

NVIDIA

NVDA

18.09

16.26

13.63

-1.47

-1.55

Yahoo

YHOO

38.05

-5.40

0.77

-1.68

-1.76

Netflix

NFLX

439.95

21.16

2.21

-1.88

-1.96

Keurig Green Mountain

GMCR

103.99

42.55

-6.25

-1.90

-1.98

Autodesk

ADSK

52.59

12.40

0.59

-1.90

-1.98

Dish Network

DISH

60.96

11.98

6.91

-2.17

-2.25

NXP Semiconductors

NXPI

57.14

34.45

9.38

-2.42

-2.50

F5 Networks

FFIV

111.97

32.16

2.26

-2.45

-2.53

Wynn Resorts

WYNN

240.57

32.80

8.18

-2.47

-2.54

Akamai Technologies

AKAM

59.39

31.95

2.38

-2.64

-2.72

Mylan

MYL

53.41

25.35

19.11

-2.64

-2.72

Tesla Motors

TSLA

238.84

67.97

21.51

-2.99

-3.07

Vodafone

VOD

38.14

0.39

5.21

-4.48

-4.56

Statistics

Maximum Value

67.97

27.95

7.11

Minimum Value

-27.99

-12.62

-4.48

Average

9.15

4.58

-0.18

Standard Deviation

15.58

6.44

1.45

Number Stocks in Statistics

100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-10-13

One
Month
02-10-14

One
Day
03-07-14

% Diff.

Bar Graph

Intel

INTC

24.84

0.08

2.26

0.81

1.02

Chevron

CVX

115.84

-6.32

3.72

0.66

0.87

UnitedHealth Group

UNH

77.88

5.17

11.67

0.62

0.83

ExxonMobil

XOM

95.50

-0.22

6.68

0.54

0.74

Coca-Cola

38.65

-3.01

0.21

0.26

0.47

Procter & Gamble

78.53

-6.12

0.64

0.19

0.40

Dupont

67.35

9.62

6.15

0.16

0.37

Johnson & Johnson

JNJ

93.45

-0.73

2.61

0.14

0.35

Visa

225.50

13.07

2.24

-0.03

0.18

AT&T

32.51

-5.49

0.22

-0.09

0.11

Pfizer

PFE

32.39

3.35

2.92

-0.12

0.08

American Express

AXP

93.70

9.86

6.07

-0.17

0.04

Travelers

TRV

83.78

-5.27

1.74

-0.18

0.03

Cisco Systems

CSCO

21.69

2.26

-4.99

-0.18

0.02

Wal Mart

WMT

74.43

-5.88

0.91

-0.20

0.01

Microsoft

MSFT

37.82

-0.76

2.77

-0.21

-0.00

Verizon Communications

47.03

-4.12

0.26

-0.25

-0.05

Merck

MRK

57.32

15.96

4.43

-0.26

-0.05

Disney

DIS

81.97

14.53

6.37

-0.29

-0.09

Caterpillar

CAT

96.75

11.95

2.38

-0.31

-0.10

McDonalds

MCD

95.20

-0.24

0.36

-0.31

-0.11

JPMorgan Chase

JPM

59.20

4.41

4.34

-0.34

-0.13

General Electric

26.04

-4.05

3.95

-0.34

-0.14

MMM

133.56

4.71

2.98

-0.41

-0.20

Goldman Sachs

173.51

2.23

7.77

-0.43

-0.22

Home Depot

82.18

4.54

7.55

-0.45

-0.24

United Technologies

UTX

117.77

6.12

5.53

-0.46

-0.25

NIKE

NKE

78.98

-0.30

8.68

-0.60

-0.40

IBM

186.39

5.23

5.22

-0.69

-0.48

Boeing

126.89

-5.09

-0.21

-1.28

-1.08

Statistics

Maximum Value

15.96

11.67

0.81

Minimum Value

-6.32

-4.99

-1.28

Average

2.18

3.51

-0.14

Standard Deviation

6.43

3.27

0.42

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2014 Ergo Inc. All Rights Reserved Worldwide.