| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-18-18
|
One
Month
03-16-18
|
One
Day
04-17-18
|
% Diff.
|
Bar Graph
|
| Intuitive Surgical | ISRG | 471.03 | 9.02 | 8.07 | 8.17 | 7.92 |   |
| CSX | CSX | 61.01 | 5.10 | 7.19 | 7.85 | 7.60 | |
| Shire | SHPG | 162.54 | 11.57 | 21.80 | 4.80 | 4.56 | |
| American Airlines Group | AAL | 47.76 | -18.14 | -13.79 | 4.39 | 4.15 | |
| Micron Technology | MU | 54.01 | 22.78 | -10.85 | 3.35 | 3.10 | |
| Express Scripts Holding | ESRX | 74.74 | -6.58 | -1.68 | 3.09 | 2.84 | |
| eBay | EBAY | 41.75 | 7.77 | -1.67 | 2.81 | 2.56 | |
| Charter Communications | CHTR | 317.46 | -13.08 | -7.22 | 2.25 | 2.00 | |
| MercadoLibre | MELI | 345.10 | 0.94 | -8.81 | 2.24 | 1.99 | |
| Tesla | TSLA | 293.35 | -14.86 | -8.71 | 1.97 | 1.72 | |
| J. B. Hunt Transport Services | JBHT | 121.34 | -0.09 | 0.86 | 1.82 | 1.57 | |
| Sirius XM Holdings | SIRI | 6.36 | 16.27 | -1.85 | 1.76 | 1.51 | |
| Dollar Tree | DLTR | 100.52 | -10.97 | 4.98 | 1.67 | 1.42 | |
| Liberty Global A | LBTYA | 32.08 | -13.11 | -3.26 | 1.65 | 1.40 | |
| PACCAR | PCAR | 70.88 | -7.23 | 4.64 | 1.63 | 1.39 | |
| Align Technology | ALGN | 277.05 | 2.35 | 2.46 | 1.61 | 1.37 | |
| Amazon | AMZN | 1527.84 | 18.13 | -2.79 | 1.60 | 1.35 | |
| Liberty Global C | LBTYK | 30.85 | -11.86 | -3.83 | 1.45 | 1.20 | |
| Hologic | HOLX | 39.16 | -10.70 | 1.82 | 1.27 | 1.02 | |
| Biogen | BIIB | 268.03 | -22.18 | -6.81 | 1.24 | 0.99 | |
| Ctrip.com | CTRP | 43.34 | -8.66 | -12.04 | 1.21 | 0.97 | |
| O'Reilly Automotive | ORLY | 226.73 | -14.87 | -9.73 | 1.21 | 0.97 | |
| Wynn Resorts | WYNN | 192.91 | 9.93 | 4.41 | 1.19 | 0.94 | |
| Marriott Intl. A | MAR | 138.31 | -2.00 | -1.95 | 1.10 | 0.85 | |
| Dish Network | DISH | 39.11 | -13.40 | -4.05 | 1.09 | 0.84 | |
| Autodesk | ADSK | 133.87 | 18.94 | -1.38 | 0.97 | 0.73 | |
| Baidu | BIDU | 237.75 | -6.75 | -9.39 | 0.88 | 0.64 | |
| Booking Holdings | BKNG | 2180.60 | 13.18 | 0.42 | 0.85 | 0.60 | |
| Citrix Systems | CTXS | 98.22 | 7.49 | 3.25 | 0.72 | 0.47 | |
| DENTSPLY Sirona | XRAY | 50.62 | -18.76 | -10.14 | 0.70 | 0.45 | |
| Cognizant Technology | CTSH | 82.70 | 7.75 | -2.25 | 0.62 | 0.37 | |
| Illumina | ILMN | 250.00 | 3.60 | -1.54 | 0.61 | 0.36 | |
| IDEXX Laboratories | IDXX | 200.84 | 12.20 | -1.90 | 0.61 | 0.36 | |
| Automatic Data Processing | ADP | 118.61 | -1.89 | 1.24 | 0.61 | 0.36 | |
| Activision Blizzard | ATVI | 68.69 | -1.59 | -4.17 | 0.60 | 0.35 | |
| Verisk Analytics | VRSK | 107.99 | 9.97 | 3.07 | 0.57 | 0.32 | |
| Electronic Arts | EA | 124.93 | 8.37 | -2.79 | 0.50 | 0.25 | |
| Walgreens Boots Alliance | WBA | 66.26 | -12.82 | -1.94 | 0.44 | 0.19 | |
| Cerner | CERN | 59.29 | -14.68 | -3.22 | 0.42 | 0.18 | |
| PayPal Holdings | PYPL | 80.34 | -3.13 | -2.22 | 0.39 | 0.14 | |
| Microsoft | MSFT | 96.44 | 7.04 | 1.95 | 0.39 | 0.14 | |
| Western Digital | WDC | 91.70 | 6.13 | -13.86 | 0.36 | 0.11 | |
| Seagate Technology | STX | 62.11 | 19.42 | 3.36 | 0.36 | 0.11 | |
| Fastenal | FAST | 50.68 | -4.90 | -13.16 | 0.30 | 0.05 | |
| Take-Two Interactive Software | TTWO | 102.50 | -12.59 | -4.46 | 0.28 | 0.04 | |
| Gilead Sciences | GILD | 75.68 | -6.76 | -5.09 | 0.28 | 0.03 | |
| Qurate Retail | QRTEA | 25.50 | -4.74 | -7.34 | 0.28 | 0.03 | |
| Costco Wholesale | COST | 196.51 | 2.61 | 5.72 | 0.26 | 0.01 | |
| Cintas | CTAS | 174.38 | 7.78 | 0.63 | 0.25 | 0.00 | |
| Mondelez International | MDLZ | 41.99 | -3.87 | -2.78 | 0.19 | -0.06 |  |
| Cadence Design Systems | CDNS | 38.17 | -15.06 | -1.09 | 0.18 | -0.06 | |
| Ross Stores | ROST | 78.89 | -3.38 | 2.79 | 0.15 | -0.09 | |
| Amgen | AMGN | 175.11 | -6.65 | -6.98 | 0.13 | -0.12 | |
| Intel | INTC | 53.61 | 20.53 | 4.77 | 0.13 | -0.12 | |
| Intuit | INTU | 181.19 | 10.21 | 1.46 | 0.10 | -0.14 | |
| Cisco Systems | CSCO | 44.63 | 8.06 | -0.84 | 0.09 | -0.16 | |
| Workday | WDAY | 132.60 | 17.06 | -2.02 | 0.02 | -0.22 | |
| Comcast A | CMCSA | 33.27 | -20.50 | -7.14 | 0.00 | -0.25 | |
| Adobe Systems | ADBE | 231.10 | 17.79 | 2.46 | -0.03 | -0.27 | |
| BioMarin Pharmaceutical | BMRN | 84.42 | -5.97 | 0.38 | -0.04 | -0.28 | |
| Symantec | SYMC | 27.91 | 2.42 | 1.97 | -0.04 | -0.28 | |
| Texas Instruments | TXN | 105.35 | -9.50 | -4.20 | -0.04 | -0.29 | |
| CA Technologies | CA | 35.03 | 2.46 | -2.12 | -0.09 | -0.33 | |
| Celgene | CELG | 91.01 | -10.53 | 1.56 | -0.10 | -0.35 | |
| Henry Schein | HSIC | 70.93 | -4.95 | 4.23 | -0.13 | -0.37 | |
| Expedia Group | EXPE | 110.28 | -13.09 | -2.58 | -0.15 | -0.40 | |
| Paychex | PAYX | 61.03 | -11.44 | -7.74 | -0.16 | -0.41 | |
| T-Mobile US | TMUS | 62.90 | 0.03 | -2.87 | -0.19 | -0.44 | |
| Alphabet C | GOOG | 1072.08 | -5.11 | -5.60 | -0.19 | -0.44 | |
| QUALCOMM | QCOM | 55.23 | -18.84 | -8.89 | -0.22 | -0.46 | |
| JD.com | JD | 40.18 | -12.46 | -10.65 | -0.22 | -0.47 | |
| Apple | AAPL | 177.84 | -0.79 | -0.10 | -0.22 | -0.47 | |
| Fiserv | FISV | 72.12 | 4.57 | -2.83 | -0.24 | -0.48 | |
| Ulta Beauty | ULTA | 233.04 | -4.16 | 5.03 | -0.24 | -0.48 | |
| Alexion Pharmaceuticals | ALXN | 112.96 | -6.14 | -10.88 | -0.28 | -0.53 | |
| Vodafone | VOD | 29.74 | -5.83 | 4.35 | -0.30 | -0.55 | |
| NetEase | NTES | 277.22 | -13.96 | -15.21 | -0.35 | -0.59 | |
| Monster Beverage | MNST | 57.47 | -13.54 | -2.00 | -0.36 | -0.61 | |
| Alphabet A | GOOGL | 1075.39 | -5.33 | -5.20 | -0.37 | -0.61 | |
| Regeneron Pharma | REGN | 321.39 | -13.44 | -6.38 | -0.38 | -0.63 | |
| Netflix | NFLX | 334.52 | 51.83 | 5.05 | -0.46 | -0.71 | |
| NVIDIA | NVDA | 236.37 | 5.32 | -5.63 | -0.49 | -0.74 | |
| Skyworks Solutions | SWKS | 98.96 | -3.26 | -10.55 | -0.49 | -0.74 | |
| Starbucks | SBUX | 59.50 | -2.60 | 0.85 | -0.55 | -0.80 | |
| Check Point Software | CHKP | 104.09 | 0.86 | 0.48 | -0.55 | -0.80 | |
| Mylan | MYL | 40.74 | -12.41 | -2.37 | -0.59 | -0.83 | |
| Synopsys | SNPS | 85.69 | -6.32 | -2.77 | -0.59 | -0.84 | |
| Twenty-First Century Fox A | FOXA | 37.31 | 3.12 | 0.46 | -0.61 | -0.86 | |
| Analog Devices | ADI | 94.57 | -2.75 | 0.45 | -0.63 | -0.88 | |
| Incyte | INCY | 70.07 | -23.77 | -22.17 | -0.64 | -0.89 | |
| Hasbro | HAS | 85.49 | -5.56 | -2.56 | -0.66 | -0.91 | |
| Maxim Integrated Products | MXIM | 58.57 | 4.95 | -6.47 | -0.71 | -0.96 | |
| Twenty-First Century Fox B | FOX | 36.82 | 3.05 | 0.55 | -0.73 | -0.98 | |
| Broadcom | AVGO | 249.59 | -7.49 | -2.07 | -0.85 | -1.10 | |
| Vertex Pharmaceuticals | VRTX | 163.36 | 3.93 | -7.00 | -0.99 | -1.23 | |
| Microchip Technology | MCHP | 88.00 | -9.55 | -10.37 | -1.20 | -1.45 | |
| Facebook A | FB | 166.36 | -7.47 | -10.12 | -1.36 | -1.61 | |
| Kraft Heinz | KHC | 60.79 | -23.31 | -6.99 | -1.46 | -1.71 | |
| KLA-Tencor | KLAC | 108.24 | -5.59 | -10.26 | -2.15 | -2.40 | |
| Xilinx | XLNX | 68.01 | -10.87 | -10.55 | -2.69 | -2.94 | |
| ASML Holding | ASML | 206.32 | 1.46 | -3.62 | -3.00 | -3.25 | |
| Lam Research | LRCX | 203.77 | -0.82 | -8.18 | -4.03 | -4.28 | |
| Applied Materials | AMAT | 54.73 | -4.65 | -7.92 | -5.41 | -5.66 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 51.83 | 21.80 | 8.17 | | |
| Minimum Value | | | -23.77 | -22.17 | -5.41 | | |
| Average | | | -1.95 | -3.00 | 0.39 | | |
| Standard Deviation | | | 11.76 | 6.04 | 1.75 | | |
| Number Stocks in Statistics | | | 103 | 103 | 103 | | |
|
|
|
