| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-23-14
|
One
Month
03-21-14
|
One
Day
04-22-14
|
% Diff.
|
Bar Graph
|
| Illumina | ILMN | 153.69 | 6.66 | 0.71 | 3.86 | 4.74 |    |
| Avago Technologies | AVGO | 64.60 | 15.25 | 1.10 | 1.83 | 2.71 | |
| Gilead Sciences | GILD | 73.86 | -10.09 | 2.48 | 1.37 | 2.26 | |
| Broadcom | BRCM | 30.41 | 2.15 | -2.78 | 1.27 | 2.15 | |
| NVIDIA | NVDA | 19.09 | 19.54 | 2.97 | 1.17 | 2.05 | |
| Stericycle | SRCL | 112.89 | -4.43 | -1.29 | 1.13 | 2.01 | |
| Costco Wholesale | COST | 114.79 | 1.76 | 0.84 | 1.08 | 1.97 | |
| Kraft Foods Group | KRFT | 56.93 | 6.43 | 2.82 | 1.05 | 1.93 | |
| Whole Foods Market | WFM | 49.80 | -3.30 | -9.52 | 0.95 | 1.84 | |
| Charter Communications | CHTR | 128.10 | -4.02 | 0.67 | 0.90 | 1.78 | |
| Mylan | MYL | 50.28 | 11.09 | -3.57 | 0.86 | 1.75 | |
| Comcast | CMCSA | 51.21 | -3.52 | 2.42 | 0.75 | 1.63 | |
| Dish Network | DISH | 59.74 | 8.01 | -2.18 | 0.54 | 1.42 | |
| Linear Technology | LLTC | 46.88 | 2.38 | -2.70 | 0.49 | 1.38 | |
| Expeditors Intl Washington | EXPD | 40.41 | -7.30 | 3.75 | 0.45 | 1.33 | |
| Viacom (B) | VIAB | 84.35 | 0.99 | -3.08 | 0.40 | 1.29 | |
| Dollar Tree | DLTR | 51.51 | -2.00 | -2.35 | 0.29 | 1.18 | |
| DirecTV Group | DTV | 76.96 | 7.91 | 4.08 | 0.29 | 1.17 | |
| Marriott Intl. (A) | MAR | 57.21 | 13.11 | 3.55 | 0.28 | 1.17 | |
| Micron Technology | MU | 26.25 | 11.04 | 10.95 | 0.27 | 1.15 | |
| CA Technologies | CA | 30.61 | -9.03 | -1.61 | 0.26 | 1.15 | |
| Mondelez International | MDLZ | 35.11 | 1.92 | 2.87 | 0.23 | 1.11 | |
| PACCAR | PCAR | 66.02 | 13.34 | -2.03 | 0.23 | 1.11 | |
| Symantec | SYMC | 20.64 | -12.62 | 13.41 | 0.19 | 1.08 | |
| Biogen Idec | BIIB | 306.75 | -2.61 | -3.70 | 0.18 | 1.06 | |
| QUALCOMM | QCOM | 80.71 | 6.38 | 3.22 | 0.12 | 1.01 | |
| O'Reilly Automotive | ORLY | 148.12 | 10.25 | -0.52 | 0.11 | 1.00 | |
| Liberty Interactive Series A | LINTA | 29.65 | 5.10 | 2.14 | 0.10 | 0.99 | |
| Maxim Integrated Products | MXIM | 32.69 | 13.19 | 2.48 | 0.03 | 0.92 | |
| Xilinx | XLNX | 52.42 | 9.14 | -3.82 | 0.02 | 0.90 | |
| Verisk Analytics | VRSK | 58.00 | -9.60 | -7.17 | 0.00 | 0.88 | |
| Henry Schein | HSIC | 114.49 | -2.02 | -2.30 | -0.01 | 0.88 | |
| Analog Devices | ADI | 53.29 | 7.85 | 0.09 | -0.02 | 0.87 | |
| C.H. Robinson Worldwide | CHRW | 57.68 | -2.32 | 13.03 | -0.03 | 0.85 | |
| Express Scripts Holdings | ESRX | 70.93 | -4.70 | -7.87 | -0.04 | 0.84 | |
| Discovery Communications | DISCA | 77.52 | -3.20 | -8.28 | -0.05 | 0.83 | |
| Automatic Data Processing | ADP | 76.29 | -3.81 | -1.88 | -0.05 | 0.83 | |
| KLA-Tencor | KLAC | 66.72 | 5.02 | -4.71 | -0.06 | 0.83 | |
| Cisco Systems | CSCO | 23.50 | 4.17 | 8.60 | -0.09 | 0.80 | |
| Adobe Systems | ADBE | 64.39 | 5.77 | -4.10 | -0.14 | 0.75 | |
| NXP Semiconductors | NXPI | 60.52 | 26.48 | 4.40 | -0.16 | 0.72 | |
| SanDisk | SNDK | 84.65 | 17.54 | 5.68 | -0.18 | 0.71 | |
| Garmin | GRMN | 56.11 | 21.45 | 1.83 | -0.18 | 0.71 | |
| Equinix | EQIX | 180.12 | -1.38 | -0.12 | -0.20 | 0.68 | |
| Tractor Supply | TSCO | 67.34 | -6.30 | -9.45 | -0.22 | 0.66 | |
| Twenty-First Century Fox | FOXA | 32.72 | 3.09 | -0.03 | -0.24 | 0.64 | |
| Paychex | PAYX | 40.88 | -5.57 | -4.58 | -0.27 | 0.62 | |
| Texas Instruments | TXN | 46.46 | 5.38 | -1.46 | -0.28 | 0.61 | |
| Liberty Media | LMCA | 128.40 | -6.63 | -6.34 | -0.29 | 0.60 | |
| Intel | INTC | 26.75 | 6.45 | 6.28 | -0.34 | 0.55 | |
| Cognizant Technology | CTSH | 48.95 | -0.66 | 0.40 | -0.35 | 0.54 | |
| Mattel | MAT | 37.56 | -12.57 | -2.92 | -0.42 | 0.46 | |
| NetApp | NTAP | 35.87 | -21.77 | -5.11 | -0.49 | 0.40 | |
| Bed Bath & Beyond | BBBY | 62.92 | -4.19 | -6.85 | -0.55 | 0.33 | |
| Applied Materials | AMAT | 19.25 | 9.81 | -4.56 | -0.57 | 0.32 | |
| Catamaran | CTRX | 39.04 | -22.22 | -15.66 | -0.59 | 0.30 | |
| Liberty Global | LBTYA | 39.99 | -6.49 | -4.97 | -0.60 | 0.29 | |
| Intuit | INTU | 74.39 | -1.23 | -6.36 | -0.60 | 0.28 | |
| Microsoft | MSFT | 39.69 | 10.07 | -1.17 | -0.75 | 0.13 | |
| Ross Stores | ROST | 68.53 | 0.06 | -6.08 | -0.78 | 0.10 | |
| Priceline Group | PCLN | 1219.95 | 0.92 | -3.85 | -0.82 | 0.07 | |
| Fiserv | FISV | 56.61 | -1.97 | -1.97 | -0.82 | 0.06 | |
| Staples | SPLS | 11.91 | -13.38 | 4.02 | -0.83 | 0.05 | |
| F5 Networks | FFIV | 108.19 | 5.56 | -4.11 | -0.94 | -0.06 |  |
| eBay | EBAY | 54.94 | 0.00 | -3.55 | -0.96 | -0.07 | |
| Sigma-Aldrich | SIAL | 93.82 | 0.57 | -0.59 | -0.97 | -0.09 | |
| Monster Beverage | MNST | 67.08 | -2.84 | -2.54 | -1.00 | -0.12 | |
| Check Point Software | CHKP | 67.60 | 3.47 | 1.11 | -1.02 | -0.14 | |
| Starbucks | SBUX | 70.39 | -4.09 | -8.24 | -1.07 | -0.18 | |
| Altera | ALTR | 34.36 | 4.34 | -5.47 | -1.09 | -0.21 | |
| Celgene | CELG | 144.82 | -14.08 | 0.29 | -1.24 | -0.36 | |
| Fastenal | FAST | 49.90 | 4.96 | 1.59 | -1.25 | -0.36 | |
| Apple | AAPL | 524.75 | -5.65 | -1.52 | -1.31 | -0.42 | |
| SBA Communications | SBAC | 91.01 | -1.91 | -0.96 | -1.31 | -0.43 | |
| Activision Blizzard | ATVI | 19.63 | 17.76 | -5.53 | -1.36 | -0.47 | |
| Amazon | AMZN | 324.58 | -18.83 | -9.99 | -1.44 | -0.55 | |
| Expedia | EXPE | 72.48 | 8.99 | -2.32 | -1.44 | -0.56 | |
| Google Class A and B | GOOGL | 537.51 | -7.33 | -9.13 | -1.46 | -0.58 | |
| Google Class C | GOOG | 526.94 | N/A | N/A | -1.47 | -0.59 | |
| Cerner | CERN | 52.89 | -6.37 | -9.26 | -1.53 | -0.64 | |
| Sirius XM Holdings | SIRI | 3.17 | -14.78 | -5.37 | -1.55 | -0.67 | |
| Autodesk | ADSK | 48.23 | -7.00 | -3.62 | -1.59 | -0.71 | |
| Vodafone | VOD | 35.92 | -8.11 | -3.73 | -1.70 | -0.81 | |
| Akamai Technologies | AKAM | 53.77 | 8.39 | -11.45 | -1.72 | -0.83 | |
| Western Digital | WDC | 90.44 | 3.89 | 2.05 | -1.79 | -0.91 | |
| Yahoo | YHOO | 35.44 | -10.03 | -6.59 | -1.94 | -1.05 | |
| Vertex Pharmaceuticals | VRTX | 66.92 | -20.17 | -9.36 | -2.02 | -1.14 | |
| Baidu | BIDU | 159.34 | -2.59 | 0.65 | -2.25 | -1.37 | |
| Alexion Pharmaceuticals | ALXN | 152.23 | 10.36 | -4.73 | -2.48 | -1.59 | |
| Facebook | FB | 61.36 | 8.35 | -8.74 | -2.65 | -1.76 | |
| Citrix Systems | CTXS | 55.99 | -6.17 | -9.72 | -2.73 | -1.84 | |
| Regeneron Pharmaceuticals | REGN | 303.08 | 3.94 | -2.48 | -2.76 | -1.87 | |
| VimpelCom | VIP | 8.80 | -29.15 | -1.01 | -2.76 | -1.88 | |
| Seagate Technology | STX | 54.11 | -10.92 | 1.16 | -2.80 | -1.92 | |
| TripAdvisor | TRIP | 83.28 | 2.39 | -17.96 | -2.90 | -2.02 | |
| Wynn Resorts | WYNN | 206.82 | 0.76 | -8.57 | -4.29 | -3.40 | |
| Keurig Green Mountain | GMCR | 94.08 | 16.35 | -16.00 | -4.65 | -3.77 | |
| Tesla Motors | TSLA | 207.99 | 14.60 | -9.13 | -4.87 | -3.99 | |
| Amgen | AMGN | 113.32 | -8.32 | -7.82 | -5.02 | -4.13 | |
| Netflix | NFLX | 353.50 | -9.06 | -12.93 | -5.20 | -4.32 | |
| Intuitive Surgical | ISRG | 373.93 | -14.82 | -12.81 | -11.46 | -10.58 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 26.48 | 13.41 | 3.86 | | |
| Minimum Value | | | -29.15 | -17.96 | -11.46 | | |
| Average | | | 0.13 | -2.61 | -0.80 | | |
| Standard Deviation | | | 10.07 | 5.69 | 1.80 | | |
| Number Stocks in Statistics | | | 100 | 100 | 101 | | |
|
|
|
