Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 10-23-14	One Month 12-23-14	One Day 01-22-15	Link Button to Index Analysis
S&P 500	2051.82	5.18	-1.46	-0.55
NASDAQ 100	4278.14	6.63	-0.03	0.18
Dow Jones Ind. Avg.	17672.60	5.96	-1.95	-0.79

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-23-14

One
Month
12-23-14

One
Day
01-22-15

% Diff.

Bar Graph

E*Trade Financial

ETFC

24.56

17.21

1.20

8.41

8.96

Starbucks

SBUX

88.22

17.88

8.34

6.62

7.17

Valero Energy

VLO

50.16

4.48

1.62

4.50

5.05

Tesoro

TSO

79.62

21.95

8.30

4.00

4.55

Marathon Petroleum

MPC

87.16

3.11

-1.38

3.80

4.35

Kimberly-Clark

KMB

111.65

3.33

-5.37

-6.16

-5.61

Sealed Air

SEE

40.04

21.33

-6.84

-6.99

-6.44

Avon Products

AVP

7.98

-30.61

-14.10

-7.85

-7.30

KLA-Tencor

KLAC

65.24

14.29

-10.17

-8.05

-7.50

United Parcel Service

UPS

102.93

2.44

-8.47

-9.91

-9.36

Statistics

Maximum Value

39.84

33.87

8.41

Minimum Value

-48.57

-21.29

-9.91

Average

5.42

-1.75

-0.54

Standard Deviation

12.80

6.56

1.53

Number Stocks in Statistics

502

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-23-14

One
Month
12-23-14

One
Day
01-22-15

% Diff.

Bar Graph

Starbucks

SBUX

88.22

17.88

8.34

6.62

6.44

Dollar Tree

DLTR

72.07

23.18

2.87

2.59

2.41

Netflix

NFLX

437.45

14.21

30.03

2.10

1.92

Avago Technologies

AVGO

106.98

31.46

6.15

1.69

1.51

Illumina

ILMN

197.16

6.09

7.44

1.69

1.50

Alexion Pharmaceuticals

ALXN

183.32

-1.40

2.49

1.66

1.48

SBA Communications

SBAC

118.38

7.03

4.21

1.64

1.46

CA Technologies

31.01

11.75

-1.02

1.54

1.36

Citrix Systems

CTXS

60.97

-1.41

-5.72

1.53

1.35

Baidu

BIDU

233.32

7.51

0.07

1.50

1.32

NXP Semiconductors

NXPI

80.23

25.01

5.19

1.48

1.30

Verisk Analytics

VRSK

65.11

6.45

0.30

1.33

1.15

Liberty Ventures

LVNTA

37.66

N/A

-0.58

1.15

0.97

Biogen Idec

BIIB

357.53

13.12

6.48

1.10

0.91

Google Class C

GOOG

539.95

-0.74

1.76

1.04

0.86

SanDisk

SNDK

79.68

-9.93

-20.62

0.99

0.81

Electronic Arts

49.79

37.39

4.09

0.87

0.69

Google Class A and B

GOOGL

541.95

-2.11

0.59

0.87

0.68

Paychex

PAYX

48.38

7.48

2.12

0.87

0.68

Whole Foods Market

WFM

53.18

39.84

8.38

0.82

0.64

Xilinx

XLNX

39.28

-7.66

-10.54

0.82

0.64

Adobe Systems

ADBE

74.06

12.35

-0.43

0.79

0.61

Western Digital

WDC

106.10

17.12

-6.35

0.77

0.59

Intuit

INTU

89.42

7.05

-6.02

0.71

0.53

Bed Bath & Beyond

BBBY

76.62

16.60

1.38

0.67

0.49

Amazon

AMZN

312.39

-0.25

1.99

0.67

0.48

Equinix

EQIX

230.60

16.62

-0.59

0.63

0.45

Akamai Technologies

AKAM

61.02

11.90

-5.53

0.63

0.44

Fiserv

FISV

74.06

13.78

1.42

0.58

0.40

Costco Wholesale

COST

142.05

8.78

-1.46

0.55

0.37

Henry Schein

HSIC

143.33

22.96

4.07

0.54

0.36

Apple

AAPL

112.98

7.77

0.39

0.52

0.33

Ross Stores

ROST

94.67

18.21

1.44

0.43

0.25

O'Reilly Automotive

ORLY

190.08

13.52

-2.55

0.40

0.22

Gilead Sciences

GILD

105.54

-1.53

17.99

0.38

0.20

QUALCOMM

QCOM

72.17

-3.95

-3.25

0.38

0.19

Liberty Global Class C

LBTYK

45.56

6.82

-7.12

0.37

0.19

Liberty Interactive Series A

QVCA

28.66

13.73

-2.78

0.35

0.17

Discovery Communications C

DISCK

28.98

-18.80

-15.26

0.35

0.16

Activision Blizzard

ATVI

20.65

8.34

2.08

0.29

0.11

NVIDIA

NVDA

20.71

13.26

0.29

0.11

Catamaran

CTRX

52.07

24.75

0.74

0.29

0.11

Automatic Data Processing

ADP

86.85

15.12

1.97

0.28

0.09

Facebook

77.83

-2.76

-3.45

0.23

0.05

Micron Technology

30.95

0.19

-11.50

0.19

0.01

American Airlines

AAL

55.69

44.72

10.91

0.18

-0.00

Texas Instruments

TXN

55.06

17.15

0.51

0.16

-0.02

Amgen

AMGN

159.81

8.53

1.45

0.15

-0.03

Celgene

CELG

123.89

23.40

16.75

0.15

-0.04

Yahoo

YHOO

48.95

14.91

-2.14

0.12

-0.06

Microsoft

MSFT

47.18

4.80

-2.62

0.11

-0.08

Check Point Software

CHKP

80.06

12.76

0.16

0.09

-0.09

Cerner

CERN

67.22

12.60

2.92

0.07

-0.11

Seagate Technology

STX

63.98

13.21

-6.80

0.06

-0.12

Liberty Global Class A

LBTYA

46.80

6.62

-7.85

0.05

-0.13

Marriott Intl. (A)

MAR

78.51

14.73

-0.04

0.04

-0.14

Sigma-Aldrich

SIAL

137.69

1.71

0.38

0.00

-0.18

Tractor Supply

TSCO

79.72

12.27

1.60

-0.02

-0.20

Charter Communications

CHTR

158.93

1.85

-5.27

-0.04

-0.22

Autodesk

ADSK

58.19

8.66

-4.06

-0.14

-0.32

Regeneron Pharmaceuticals

REGN

420.21

6.66

6.64

-0.14

-0.32

Tesla Motors

TSLA

201.29

-14.45

-8.91

-0.16

-0.35

Symantec

SYMC

26.65

11.63

0.74

-0.17

-0.35

PACCAR

PCAR

64.55

6.55

-7.06

-0.19

-0.37

Stericycle

SRCL

135.10

9.13

1.25

-0.19

-0.37

Linear Technology

LLTC

46.76

14.29

0.71

-0.20

-0.38

Vodafone

VOD

35.93

14.32

3.54

-0.22

-0.40

Cognizant Technology

CTSH

56.06

25.91

3.38

-0.22

-0.40

Express Scripts Holdings

ESRX

84.80

16.07

-1.26

-0.22

-0.41

Comcast Class A Special

CMCSK

56.08

5.47

-2.47

-0.23

-0.41

Garmin

GRMN

53.01

-2.25

-0.66

-0.24

-0.43

VimpelCom

VIP

3.93

-34.61

-9.24

-0.25

-0.44

DirecTV Group

DTV

85.23

0.95

-1.89

-0.29

-0.47

Fastenal

FAST

46.29

9.64

-3.00

-0.34

-0.53

Mylan

MYL

54.21

7.50

-4.19

-0.42

-0.60

Twenty-First Century Fox Class B

FOX

33.24

2.66

-10.90

-0.43

-0.62

Analog Devices

ADI

54.51

17.43

-3.79

-0.44

-0.62

NetApp

NTAP

39.48

-2.03

-7.83

-0.45

-0.64

Comcast Class A

CMCSA

56.31

5.81

-2.75

-0.46

-0.64

Lam Research

LRCX

80.42

6.32

-1.41

-0.54

-0.73

Monster Beverage

MNST

119.31

22.21

6.49

-0.57

-0.75

eBay

EBAY

56.76

11.75

-0.81

-0.67

-0.86

Staples

SPLS

16.79

34.11

-5.83

-0.68

-0.86

Discovery Communications A & B

DISCA

29.84

-17.04

-14.94

-0.73

-0.91

Kraft Foods Group

KRFT

66.72

18.00

4.23

-0.77

-0.96

Twenty-First Century Fox Class A

FOXA

34.29

2.24

-11.49

-0.78

-0.96

C.H. Robinson Worldwide

CHRW

74.12

4.97

-3.77

-0.82

-1.00

Wynn Resorts

WYNN

146.01

-20.43

-3.74

-0.83

-1.01

Broadcom

BRCM

41.96

6.58

-3.36

-0.87

-1.06

Dish Network

DISH

73.65

20.74

2.16

-0.90

-1.08

Cisco Systems

CSCO

28.21

19.71

-0.14

-1.02

-1.20

Expeditors Intl Washington

EXPD

44.29

8.21

-0.65

-1.05

-1.23

Sirius XM Holdings

SIRI

3.57

5.93

2.59

-1.11

-1.29

Priceline Group

PCLN

1037.99

-8.22

-9.55

-1.11

-1.30

Viacom (B)

VIAB

67.80

-5.14

-12.26

-1.18

-1.36

Intel

INTC

36.45

11.49

-2.63

-1.26

-1.44

Mattel

MAT

28.04

-7.28

-7.70

-1.30

-1.48

Vertex Pharmaceuticals

VRTX

125.57

16.17

10.39

-1.36

-1.54

Intuitive Surgical

ISRG

517.57

6.60

-1.63

-1.49

-1.67

Liberty Media Class A

LMCA

34.55

-25.04

0.93

-1.68

-1.86

Mondelez International

MDLZ

36.94

8.30

-1.70

-1.73

-1.91

TripAdvisor

TRIP

69.77

-20.38

-8.06

-1.90

-2.08

Applied Materials

AMAT

24.11

15.39

-5.08

-2.07

-2.25

Liberty Media Class C

LMCK

34.51

-24.29

2.31

-2.51

-2.70

Altera

ALTR

34.26

1.54

-9.22

-2.64

-2.82

Keurig Green Mountain

GMCR

131.08

-8.97

-4.01

-2.69

-2.87

KLA-Tencor

KLAC

65.24

14.29

-10.17

-8.05

-8.23

Statistics

Maximum Value

44.72

30.03

6.62

Minimum Value

-34.61

-20.62

-8.05

Average

7.95

-1.04

-0.01

Standard Deviation

13.21

6.81

1.41

Number Stocks in Statistics

106

107

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-23-14

One
Month
12-23-14

One
Day
01-22-15

% Diff.

Bar Graph

General Electric

24.48

-3.77

-5.41

0.82

1.62

NIKE

NKE

96.16

6.41

0.20

0.32

1.12

IBM

155.87

-3.89

-3.93

0.31

1.10

Visa

258.29

20.54

-2.63

0.27

1.06

Wal Mart

WMT

88.51

16.08

2.13

0.24

1.03

Microsoft

MSFT

47.18

4.80

-2.62

0.11

0.90

Merck

MRK

62.49

10.35

9.23

-0.16

0.63

American Express

AXP

84.13

-1.73

-10.33

-0.28

0.51

United Technologies

UTX

119.98

16.28

2.36

-0.39

0.40

Disney

DIS

94.72

7.65

0.03

-0.45

0.34

Home Depot

105.37

11.15

1.55

-0.66

0.13

Boeing

134.62

10.32

3.53

-0.75

0.04

Goldman Sachs

180.49

0.24

-7.68

-0.85

-0.06

Cisco Systems

CSCO

28.21

19.71

-0.14

-1.02

-0.22

Coca-Cola

43.31

6.00

0.79

-1.07

-0.28

Travelers

TRV

107.00

10.57

0.05

-1.08

-0.29

Pfizer

PFE

32.45

13.46

3.18

-1.10

-0.30

MMM

164.02

13.08

-1.71

-1.13

-0.33

AT&T

33.37

-0.86

-1.94

-1.24

-0.45

Intel

INTC

36.45

11.49

-2.63

-1.26

-0.47

Verizon Communications

47.15

-2.22

-1.09

-1.36

-0.57

Caterpillar

CAT

85.61

-13.76

-8.44

-1.39

-0.60

McDonalds

MCD

89.56

-1.60

-4.95

-1.46

-0.67

Johnson & Johnson

JNJ

102.20

-0.42

-1.99

-1.50

-0.71

JPMorgan Chase

JPM

56.68

-2.38

-9.28

-1.58

-0.79

UnitedHealth Group

UNH

112.00

23.54

8.90

-1.62

-0.83

Procter & Gamble

90.08

8.23

-3.44

-1.68

-0.89

Dupont

73.79

7.58

-1.86

-1.73

-0.94

Chevron

CVX

106.85

-8.04

-6.23

-1.90

-1.11

ExxonMobil

XOM

90.89

-3.42

-3.91

-2.13

-1.34

Statistics

Maximum Value

23.54

9.23

0.82

Minimum Value

-13.76

-10.33

-2.13

Average

5.85

-1.61

-0.86

Standard Deviation

8.93

4.53

0.76

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2015 Ergo Inc. All Rights Reserved Worldwide.