Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 09-06-13	One Month 11-06-13	One Day 12-05-13	Link Button to Index Analysis
S&P 500	1805.09	9.06	1.95	1.12
NASDAQ 100	3504.26	11.84	3.51	0.76
Dow Jones Ind. Avg.	16020.20	7.36	1.74	1.26

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-06-13

One
Month
11-06-13

One
Day
12-05-13

% Diff.

Bar Graph

Electronic Arts

22.24

-16.89

-13.60

5.85

4.73

Campbell Soup

CPB

42.43

1.05

-0.79

5.81

4.69

Boston Scientific

BSX

11.85

3.04

-0.50

4.50

3.37

Marathon Petroleum

MPC

87.20

23.08

23.86

4.00

2.87

Parker-Hannifin

121.10

17.32

4.45

3.94

2.82

Family Dollar Stores

FDO

65.98

-6.78

-3.90

-2.40

-3.52

First Solar

FSLR

58.01

54.90

-5.13

-2.96

-4.08

EOG Resources

EOG

160.04

-1.04

-9.40

-3.23

-4.35

Pioneer Natural Resources

PXD

177.21

-2.02

-10.75

-3.92

-5.04

Newfield Exploration

NFX

26.43

10.77

-12.16

-4.45

-5.57

Statistics

Maximum Value

54.90

27.49

5.85

Minimum Value

-26.42

-19.57

-4.45

Average

8.70

1.44

1.12

Standard Deviation

9.95

5.60

1.21

Number Stocks in Statistics

499

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-06-13

One
Month
11-06-13

One
Day
12-05-13

% Diff.

Bar Graph

Verisk Analytics

VRSK

67.33

6.64

8.60

3.43

2.66

O'Reilly Automotive

ORLY

125.00

2.17

0.60

3.34

2.58

Seagate Technology

STX

51.42

30.31

6.09

3.17

2.41

Micron Technology

22.31

46.20

27.49

3.05

2.29

Microchip Technology

MCHP

43.56

11.98

1.37

2.91

2.14

Green Mountain Coffee Rstr

GMCR

71.30

-13.20

18.97

2.84

2.08

Western Digital

WDC

78.91

21.42

10.56

2.77

2.01

Alexion Pharmaceuticals

ALXN

125.45

12.45

7.85

2.68

1.92

Fiserv

FISV

111.16

12.77

5.56

2.66

1.90

VimpelCom

VIP

12.06

10.24

-10.67

2.64

1.88

Vodafone

VOD

37.72

14.69

1.51

2.61

1.85

Intuitive Surgical

ISRG

377.38

-1.90

0.06

2.59

1.83

Cognizant Technology

CTSH

96.20

24.13

6.09

2.58

1.82

F5 Networks

FFIV

83.59

-3.79

2.94

2.56

1.80

Activision Blizzard

ATVI

17.20

1.36

4.05

2.50

1.74

PACCAR

PCAR

56.95

5.00

0.11

2.43

1.67

Cerner

CERN

57.42

22.96

1.72

2.37

1.61

Intel

INTC

24.82

9.48

2.35

2.31

1.55

Biogen Idec

BIIB

290.90

29.19

21.98

2.10

1.34

Citrix Systems

CTXS

60.03

-15.90

0.50

2.07

1.31

Mondelez International

MDLZ

35.09

13.41

4.93

2.01

1.24

Applied Materials

AMAT

16.83

8.51

-6.08

2.00

1.24

Garmin

GRMN

48.83

16.90

1.84

1.98

1.22

DENTSPLY International

XRAY

47.87

11.74

1.14

1.98

1.22

Texas Instruments

TXN

43.49

11.00

3.20

1.95

1.18

Fastenal

FAST

47.45

-0.92

-1.70

1.89

1.13

Staples

SPLS

15.96

13.43

-0.56

1.85

1.09

Mylan

MYL

44.14

25.08

11.72

1.82

1.06

Cisco Systems

CSCO

21.28

-9.64

-8.59

1.77

1.01

Kraft Foods Group

KRFT

53.55

0.64

-1.51

1.69

0.93

Sigma-Aldrich

SIAL

89.18

7.30

4.16

1.69

0.92

SanDisk

SNDK

67.97

16.51

-0.22

1.66

0.90

DirecTV Group

DTV

66.44

13.24

4.63

1.62

0.86

Paychex

PAYX

43.37

10.72

3.48

1.62

0.85

Maxim Integrated Products

MXIM

28.46

0.89

-2.70

1.50

0.74

Automatic Data Processing

ADP

79.66

8.93

5.05

1.44

0.68

KLA-Tencor

KLAC

62.65

6.62

-3.09

1.36

0.60

Liberty Global

LBTYA

85.18

10.67

5.19

1.34

0.58

Marriott Intl. (A)

MAR

46.23

13.81

-0.24

1.34

0.57

Symantec

SYMC

22.78

-10.14

-1.51

1.33

0.57

Discovery Communications

DISCA

85.06

9.68

-0.69

1.27

0.51

Henry Schein

HSIC

113.88

11.10

3.36

1.27

0.51

Twenty-First Century Fox

FOXA

33.14

3.24

-2.30

1.22

0.46

Monster Beverage

MNST

63.05

14.12

9.03

1.22

0.46

Bed Bath & Beyond

BBBY

78.13

8.76

2.80

1.22

0.45

Intuit

INTU

74.91

16.23

3.70

1.22

0.45

Google

GOOG

1069.87

21.63

4.61

1.19

0.42

Whole Foods Market

WFM

56.26

3.19

-12.73

1.17

0.41

Celgene

CELG

166.43

13.24

15.18

1.17

0.40

eBay

EBAY

52.01

-1.55

-2.38

1.17

0.40

CA Technologies

32.85

10.98

2.69

1.14

0.38

Linear Technology

LLTC

43.93

12.30

6.76

1.13

0.37

Gilead Sciences

GILD

73.99

21.06

9.84

1.09

0.33

Autodesk

ADSK

46.42

24.99

10.47

1.04

0.28

Liberty Media

LMCA

149.03

3.59

-0.71

1.04

0.28

Mattel

MAT

46.26

12.20

3.03

1.03

0.26

Wynn Resorts

WYNN

173.16

22.94

7.28

1.02

0.26

Adobe Systems

ADBE

55.60

18.63

1.31

1.02

0.25

Catamaran

CTRX

44.99

-19.16

-7.66

1.01

0.25

Stericycle

SRCL

117.35

4.33

1.34

1.01

0.24

SBA Communications

SBAC

87.11

14.89

-5.14

0.95

0.19

Microsoft

MSFT

38.36

23.15

0.47

0.95

0.18

Analog Devices

ADI

49.27

4.74

-1.32

0.92

0.16

Costco Wholesale

COST

122.06

6.74

-1.62

0.92

0.15

Broadcom

BRCM

27.53

3.93

3.03

0.84

0.08

Altera

ALTR

32.12

-14.51

-2.99

0.82

0.05

Baidu

BIDU

168.71

24.35

12.41

0.81

0.04

QUALCOMM

QCOM

73.76

8.44

5.76

0.72

-0.04

Viacom (B)

VIAB

82.20

2.38

-1.90

0.71

-0.05

Liberty Interactive Series A

LINTA

27.68

16.84

0.36

0.69

-0.07

Amgen

AMGN

114.12

2.80

0.71

0.68

-0.08

Amazon

AMZN

386.95

30.79

8.64

0.64

-0.12

Expeditors Intl Washington

EXPD

43.44

1.26

1.95

0.60

-0.16

Priceline

PCLN

1180.40

23.07

11.56

0.51

-0.25

Comcast

CMCSA

49.27

15.98

3.05

0.39

-0.38

Charter Communications

CHTR

127.75

2.18

-0.91

0.38

-0.39

Xilinx

XLNX

44.35

-3.96

-1.64

0.34

-0.42

NetApp

NTAP

41.57

-1.59

7.22

0.29

-0.47

Starbucks

SBUX

79.94

11.69

-1.47

0.28

-0.49

Express Scripts Holdings

ESRX

66.95

2.18

3.22

0.27

-0.49

Nuance Communications

NUAN

14.25

-27.52

-9.98

0.07

-0.69

Vertex Pharmaceuticals

VRTX

66.45

-15.88

6.15

0.00

-0.76

Sirius XM Holdings

SIRI

3.69

-1.60

1.10

0.00

-0.76

Yahoo

YHOO

38.86

37.95

18.19

-0.03

-0.79

Dollar Tree

DLTR

55.17

3.22

-6.05

-0.14

-0.91

Ross Stores

ROST

72.14

4.92

-7.20

-0.15

-0.92

Expedia

EXPE

63.48

27.78

6.14

-0.16

-0.92

Regeneron Pharmaceuticals

REGN

282.74

5.67

-1.92

-0.16

-0.93

Akamai Technologies

AKAM

44.95

-5.53

-0.47

-0.38

-1.14

Check Point Software

CHKP

61.00

8.35

1.48

-0.51

-1.27

Fossil Group

FOSL

123.38

9.92

-3.95

-0.55

-1.31

C.H. Robinson Worldwide

CHRW

57.89

0.33

-3.68

-0.65

-1.41

Facebook

47.94

9.08

-2.40

-0.83

-1.59

Netflix

NFLX

354.44

21.58

5.60

-1.01

-1.77

Equinix

EQIX

165.48

-4.22

1.36

-1.16

-1.93

Avago Technologies

AVGO

46.96

21.78

3.50

-1.32

-2.09

Apple

AAPL

560.02

12.40

7.51

-1.39

-2.15

NVIDIA

NVDA

15.47

3.97

3.83

-1.46

-2.23

Tesla Motors

TSLA

137.36

-17.73

-9.13

-2.22

-2.98

Sears Holdings

SHLD

48.09

2.21

-16.80

-3.78

-4.54

Statistics

Maximum Value

46.20

27.49

3.43

Minimum Value

-27.52

-16.80

-3.78

Average

8.78

2.26

1.07

Standard Deviation

12.29

6.77

1.24

Number Stocks in Statistics

100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-06-13

One
Month
11-06-13

One
Day
12-05-13

% Diff.

Bar Graph

Intel

INTC

24.82

9.48

2.35

2.31

1.05

Procter & Gamble

84.52

9.55

2.06

2.21

0.96

Dupont

61.34

7.41

0.94

2.05

0.79

United Technologies

UTX

111.12

7.64

2.25

1.90

0.64

General Electric

26.94

16.32

0.15

1.85

0.60

Boeing

135.18

27.44

1.57

1.85

0.59

Cisco Systems

CSCO

21.28

-9.64

-8.59

1.77

0.51

Disney

DIS

71.46

16.40

3.57

1.75

0.50

Home Depot

79.84

9.82

4.48

1.66

0.40

American Express

AXP

85.93

17.15

4.64

1.64

0.39

ExxonMobil

XOM

95.65

9.63

2.61

1.61

0.36

Coca-Cola

40.46

5.50

1.02

1.58

0.33

Johnson & Johnson

JNJ

94.44

8.35

1.50

1.58

0.33

McDonalds

MCD

96.80

0.56

-1.12

1.44

0.18

MMM

128.61

11.80

1.16

1.40

0.15

Caterpillar

CAT

85.50

2.53

1.52

1.29

0.04

Travelers

TRV

89.01

10.59

1.74

1.24

-0.02

Merck

MRK

49.39

4.00

7.46

1.19

-0.07

Verizon Communications

49.48

6.78

-2.23

1.17

-0.09

NIKE

NKE

79.86

22.90

4.04

1.15

-0.10

UnitedHealth Group

UNH

73.50

-0.76

4.57

1.03

-0.22

Goldman Sachs

167.21

6.73

2.26

1.00

-0.26

Chevron

CVX

122.29

0.89

0.95

0.98

-0.27

Microsoft

MSFT

38.36

23.15

0.47

0.95

-0.31

Pfizer

PFE

31.54

11.53

1.84

0.93

-0.33

IBM

177.67

-2.93

-0.85

0.90

-0.35

AT&T

34.53

3.35

-3.60

0.82

-0.44

Wal Mart

WMT

79.94

10.13

2.28

0.63

-0.63

JPMorgan Chase

JPM

56.06

6.66

7.60

0.43

-0.83

Visa

201.87

14.26

1.43

0.08

-1.18

Statistics

Maximum Value

27.44

7.60

2.31

Minimum Value

-9.64

-8.59

0.08

Average

8.91

1.60

1.35

Standard Deviation

7.76

3.02

0.51

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2013 Ergo Inc. All Rights Reserved Worldwide.