Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 10-17-19	One Month 12-17-19	One Day 01-16-20	Link Button to Index Analysis
S&P 500	3329.62	11.06	4.29	0.39
NASDAQ 100	9173.73	15.51	6.97	0.53
Dow Jones Ind. Avg.	29348.10	8.59	3.82	0.17

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-17-19

One
Month
12-17-19

One
Day
01-16-20

% Diff.

Bar Graph

QUALCOMM

QCOM

95.91

21.45

8.59

4.49

4.10

CenturyLink

CTL

14.06

16.78

7.08

3.69

3.30

Citizens Financial Group

CFG

40.87

16.74

0.84

3.23

2.85

ConAgra Foods

CAG

33.33

21.69

14.18

3.19

2.80

Yum! Brands

YUM

105.40

-4.50

5.80

3.17

2.79

J. B. Hunt Transport Services

JBHT

114.68

-1.29

0.07

-4.24

-4.63

Hewlett Packard Enterprise

HPE

15.10

-0.72

-4.67

-4.25

-4.63

NetApp

NTAP

62.42

15.55

-1.64

-4.53

-4.91

CDW

136.85

10.39

-1.80

-5.10

-5.48

Expeditors Intl Washington

EXPD

76.82

3.27

0.29

-5.56

-5.94

Statistics

Maximum Value

63.55

45.39

4.49

Minimum Value

-22.00

-11.84

-5.56

Average

9.83

3.55

0.22

Standard Deviation

11.02

5.32

1.11

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-17-19

One
Month
12-17-19

One
Day
01-16-20

% Diff.

Bar Graph

QUALCOMM

QCOM

95.91

21.45

8.59

4.49

3.95

Advanced Micro Devices

AMD

50.93

63.55

19.08

2.33

1.80

Intuit

INTU

282.85

6.12

8.62

2.16

1.63

Alphabet A

GOOGL

1479.52

18.10

9.20

2.02

1.49

JD.com

40.35

31.26

16.32

2.00

1.46

Alphabet C

GOOG

1480.39

18.14

9.24

1.98

1.44

Take-Two Interactive Software

TTWO

130.01

5.92

6.07

1.86

1.32

Xilinx

XLNX

102.89

8.41

7.18

1.51

0.98

Electronic Arts

112.93

16.71

6.79

1.50

0.97

Synopsys

SNPS

151.86

10.98

10.90

1.45

0.92

Exelon

EXC

47.39

7.56

5.36

1.39

0.86

Comcast A

CMCSA

47.50

3.42

9.47

1.34

0.81

Activision Blizzard

ATVI

61.24

10.16

5.12

1.34

0.81

ANSYS

ANSS

270.28

22.37

5.14

1.30

0.77

Trip.com Group

TCOM

38.94

28.01

14.53

1.27

0.74

Adobe

ADBE

349.74

29.90

8.33

1.26

0.73

Seattle Genetics

SGEN

109.00

26.83

-3.72

1.24

0.71

Texas Instruments

TXN

131.70

1.21

3.63

1.18

0.65

PepsiCo

PEP

141.26

3.14

3.74

1.18

0.65

Automatic Data Processing

ADP

176.87

7.96

5.08

1.14

0.60

Starbucks

SBUX

93.62

8.49

6.23

1.12

0.59

Apple

AAPL

318.73

35.47

13.67

1.11

0.57

MercadoLibre

MELI

673.01

22.53

14.88

0.98

0.45

Cadence Design Systems

CDNS

73.73

11.71

6.65

0.92

0.38

Fox B

FOX

38.58

22.50

6.44

0.90

0.37

Skyworks Solutions

SWKS

124.17

41.83

9.79

0.88

0.34

T-Mobile US

TMUS

82.15

1.36

8.82

0.87

0.34

Marriott Intl. A

MAR

150.26

24.62

0.91

0.83

0.30

Alexion Pharmaceuticals

ALXN

113.27

13.28

3.14

0.68

0.14

Lam Research

LRCX

308.00

30.45

6.00

0.67

0.14

American Airlines Group

AAL

28.40

1.68

0.42

0.60

0.07

Fox A

FOXA

39.34

23.01

5.87

0.59

0.05

Broadcom

AVGO

308.79

6.69

-4.64

0.57

0.03

Microsoft

MSFT

167.10

19.62

8.02

0.56

0.03

PayPal Holdings

PYPL

116.04

11.98

6.99

0.55

0.02

Costco Wholesale

COST

304.68

0.75

3.09

0.54

0.01

Microchip Technology

MCHP

109.41

14.34

6.77

0.54

0.01

XCEL Energy

XEL

65.37

2.67

3.01

0.52

-0.01

Dollar Tree

DLTR

91.55

-22.00

-0.53

0.52

-0.02

Cognizant Technology

CTSH

62.77

2.26

1.64

0.51

-0.02

Autodesk

ADSK

193.35

34.02

6.53

0.44

-0.09

Amgen

AMGN

241.49

18.63

-0.56

0.41

-0.12

Willis Towers Watson

WLTW

204.99

9.10

1.87

0.39

-0.14

Fiserv

FISV

120.68

13.65

3.34

0.39

-0.14

Cerner

CERN

75.86

11.38

5.93

0.37

-0.16

Monster Beverage

MNST

67.31

19.01

7.23

0.31

-0.22

Netflix

NFLX

339.67

15.79

7.67

0.31

-0.22

Paychex

PAYX

88.24

4.14

3.56

0.31

-0.23

Citrix Systems

CTXS

117.22

16.30

5.40

0.29

-0.24

Intuitive Surgical

ISRG

600.03

13.34

1.06

0.29

-0.24

Analog Devices

ADI

119.47

8.61

0.55

0.29

-0.25

VeriSign

VRSN

214.00

14.71

12.08

0.22

-0.32

United Airlines Holdings

UAL

89.70

0.27

0.38

0.18

-0.36

Facebook A

222.14

16.68

11.97

0.17

-0.37

NVIDIA

NVDA

249.28

28.30

9.19

0.14

-0.39

Vertex Pharmaceuticals

VRTX

235.83

32.70

8.37

0.14

-0.39

Regeneron Pharma

REGN

385.94

27.98

4.56

0.10

-0.44

Baidu

BIDU

139.61

29.69

12.73

0.09

-0.45

Expedia Group

EXPE

111.82

-19.25

0.28

0.07

-0.46

Booking Holdings

BKNG

2054.69

1.29

2.64

-0.00

-0.54

Verisk Analytics

VRSK

160.55

3.43

6.46

-0.01

-0.54

Walgreens Boots Alliance

WBA

54.41

-2.74

-4.69

-0.02

-0.55

Micron Technology

57.66

26.73

8.79

-0.03

-0.57

PACCAR

PCAR

78.52

10.94

-4.42

-0.05

-0.58

Mondelez International

MDLZ

55.16

0.97

1.98

-0.05

-0.59

Cisco Systems

CSCO

49.02

4.23

5.56

-0.06

-0.60

O'Reilly Automotive

ORLY

440.68

8.23

-0.68

-0.09

-0.62

NetEase

NTES

349.82

21.11

14.86

-0.09

-0.62

Copart

CPRT

97.12

19.87

7.46

-0.09

-0.63

Intel

INTC

59.60

14.92

4.01

-0.10

-0.63

Incyte

INCY

80.50

3.96

-11.84

-0.15

-0.68

Biogen

BIIB

285.50

26.55

-3.91

-0.22

-0.76

NXP Semiconductors

NXPI

133.84

21.88

6.28

-0.25

-0.79

eBay

EBAY

35.82

-8.37

-0.22

-0.28

-0.81

Ross Stores

ROST

117.68

4.11

3.40

-0.31

-0.85

ASML Holding

ASML

300.04

18.24

1.76

-0.35

-0.88

Gilead Sciences

GILD

62.98

-3.45

-4.86

-0.35

-0.88

CoStar Group

CSGP

649.63

10.78

9.37

-0.36

-0.89

Illumina

ILMN

324.72

4.56

0.39

-0.38

-0.91

Sirius XM Holdings

SIRI

7.17

10.65

2.58

-0.42

-0.95

CSX

76.40

9.49

5.96

-0.44

-0.98

Applied Materials

AMAT

62.85

20.54

3.39

-0.57

-1.10

Tesla

TSLA

510.50

94.87

34.70

-0.58

-1.12

Western Digital

WDC

68.26

14.49

19.25

-0.60

-1.13

Amazon

AMZN

1864.72

4.32

4.14

-0.70

-1.24

Cintas

CTAS

284.23

5.93

9.00

-0.80

-1.33

Check Point Software

CHKP

113.75

5.28

2.48

-0.90

-1.43

Workday

WDAY

181.06

14.72

13.44

-0.94

-1.48

Maxim Integrated Products

MXIM

61.37

5.56

1.35

-0.95

-1.49

BioMarin Pharmaceutical

BMRN

88.27

30.00

5.86

-0.96

-1.50

lululemon athletica

LULU

241.25

17.71

8.19

-1.01

-1.54

Charter Communications

CHTR

502.73

13.76

6.71

-1.19

-1.72

KLA

KLAC

178.73

10.66

1.57

-1.21

-1.74

Liberty Global C

LBTYK

20.36

-16.03

-1.79

-1.24

-1.77

Fastenal

FAST

36.80

2.17

-0.19

-1.37

-1.90

IDEXX Laboratories

IDXX

285.80

1.30

11.13

-1.42

-1.96

Splunk

SPLK

157.96

39.54

8.86

-1.47

-2.01

Ulta Beauty

ULTA

272.89

9.99

6.61

-1.48

-2.02

Liberty Global A

LBTYA

21.15

-16.99

-2.62

-1.49

-2.02

Align Technology

ALGN

280.70

31.22

4.63

-1.52

-2.05

Kraft Heinz

KHC

31.03

11.74

-1.87

-2.21

-2.74

NetApp

NTAP

62.42

15.55

-1.64

-4.53

-5.06

CDW

136.85

10.39

-1.80

-5.10

-5.63

Statistics

Maximum Value

94.87

34.70

4.49

Minimum Value

-22.00

-11.84

-5.10

Average

14.02

5.34

0.16

Standard Deviation

15.24

6.08

1.23

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-17-19

One
Month
12-17-19

One
Day
01-16-20

% Diff.

Bar Graph

Visa A

204.70

15.04

10.34

1.87

1.69

Dow

DOW

53.34

11.57

-2.41

1.64

1.47

Travelers

TRV

140.73

0.18

2.73

1.35

1.18

Home Depot

231.91

-2.05

6.52

1.35

1.18

NIKE B

NKE

104.53

9.39

4.90

1.12

0.95

Apple

AAPL

318.73

35.47

13.67

1.11

0.93

Verizon Communications

60.13

-0.46

-2.21

0.77

0.60

American Express

AXP

131.52

10.43

5.26

0.74

0.57

JPMorgan Chase

JPM

138.20

14.83

0.01

0.69

0.52

Johnson & Johnson

JNJ

149.17

9.55

3.91

0.65

0.48

Microsoft

MSFT

167.10

19.62

8.02

0.56

0.39

United Technologies

UTX

154.40

11.75

3.89

0.55

0.38

McDonalds

MCD

211.98

2.48

7.87

0.54

0.36

Procter & Gamble

126.41

8.39

0.88

0.27

0.10

IBM

138.31

3.02

3.05

0.24

0.07

Coca-Cola

56.94

5.86

4.63

0.21

0.04

MMM

181.35

10.89

6.72

0.19

0.02

Walgreens Boots Alliance

WBA

54.41

-2.74

-4.69

-0.02

-0.19

Caterpillar

CAT

147.78

11.90

0.96

-0.06

-0.23

Cisco Systems

CSCO

49.02

4.23

5.56

-0.06

-0.23

Intel

INTC

59.60

14.92

4.01

-0.10

-0.27

Goldman Sachs

249.46

20.83

7.92

-0.10

-0.28

Merck

MRK

90.97

8.56

2.19

-0.23

-0.40

Pfizer

PFE

40.51

11.11

4.14

-0.25

-0.42

ExxonMobil

XOM

68.56

0.62

-1.61

-0.38

-0.55

Disney

DIS

144.33

9.04

-2.30

-0.54

-0.72

UnitedHealth Group

UNH

298.47

22.49

2.75

-0.75

-0.93

Walmart

WMT

114.96

-4.07

-5.21

-0.81

-0.98

Chevron

CVX

115.58

0.20

-2.55

-1.12

-1.29

Boeing

324.15

-12.17

-0.87

-2.36

-2.54

Statistics

Maximum Value

35.47

13.67

1.87

Minimum Value

-12.17

-5.21

-2.36

Average

8.36

2.94

0.24

Standard Deviation

9.25

4.42

0.87

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.