Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 05-08-20	One Month 07-10-20	One Day 08-07-20	Link Button to Index Analysis
S&P 500	3360.47	14.70	5.51	0.27
NASDAQ 100	11085.17	20.23	2.30	-0.49
Dow Jones Ind. Avg.	27791.44	14.22	6.58	1.30

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-08-20

One
Month
07-10-20

One
Day
08-07-20

% Diff.

Bar Graph

MGM Resorts

MGM

21.65

38.87

33.64

13.77

13.49

Royal Caribbean Cruises

RCL

57.31

43.56

10.70

10.00

9.73

Wynn Resorts

WYNN

81.48

-6.28

9.92

9.96

9.69

United Airlines Holdings

UAL

37.54

47.68

14.91

9.35

9.08

FedEx

FDX

199.98

66.04

26.10

8.96

8.69

Hologic

HOLX

65.90

26.76

14.22

-3.87

-4.14

Fiserv

FISV

99.34

-5.19

3.50

-4.40

-4.67

DexCom

DXCM

421.22

3.88

-4.19

-4.42

-4.69

MarketAxess Holdings

MKTX

482.67

-0.34

-10.16

-5.02

-5.30

Tyler Technologies

TYL

336.37

1.86

-6.49

-5.75

-6.02

Statistics

Maximum Value

124.96

72.57

13.77

Minimum Value

-25.96

-27.16

-5.75

Average

15.07

8.50

1.20

Standard Deviation

16.03

9.55

2.44

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-08-20

One
Month
07-10-20

One
Day
08-07-20

% Diff.

Bar Graph

Ulta Beauty

ULTA

219.12

-4.76

11.80

7.47

7.96

Marriott Intl. A

MAR

97.13

11.43

9.74

3.57

4.06

NetApp

NTAP

44.27

-1.40

3.10

3.43

3.92

Ross Stores

ROST

92.51

1.15

6.59

3.43

3.92

Walgreens Boots Alliance

WBA

42.86

2.86

6.83

3.23

3.71

Expedia Group

EXPE

84.91

22.58

1.64

2.85

3.33

Cerner

CERN

71.98

4.70

2.93

2.77

3.26

Applied Materials

AMAT

65.24

21.24

4.23

2.63

3.11

Intel

INTC

49.22

-17.51

-17.32

2.48

2.96

Starbucks

SBUX

77.47

-0.51

4.28

2.22

2.70

Trip.com Group

TCOM

28.40

13.06

5.97

2.08

2.57

Cintas

CTAS

316.40

45.00

18.56

2.06

2.55

Workday

WDAY

181.05

9.36

-7.57

2.02

2.50

CSX

74.08

12.06

9.68

1.58

2.06

Apple

AAPL

450.91

45.39

17.52

1.45

1.94

PACCAR

PCAR

89.85

29.06

19.42

1.41

1.90

Texas Instruments

TXN

135.41

17.75

3.74

1.39

1.87

Microchip Technology

MCHP

100.26

11.77

-5.96

1.30

1.79

Dollar Tree

DLTR

97.74

25.23

6.39

1.30

1.78

Paychex

PAYX

74.39

10.85

1.49

1.28

1.77

Western Digital

WDC

37.36

-15.48

-11.70

0.99

1.47

Lam Research

LRCX

375.76

41.58

10.52

0.89

1.38

T-Mobile US

TMUS

116.07

17.81

8.43

0.85

1.34

Micron Technology

49.15

1.87

-3.06

0.82

1.31

Booking Holdings

BKNG

1768.58

23.61

3.58

0.80

1.29

Check Point Software

CHKP

124.64

16.50

4.34

0.74

1.22

lululemon athletica

LULU

344.32

44.68

9.52

0.64

1.13

Cisco Systems

CSCO

47.73

11.03

2.29

0.63

1.12

NXP Semiconductors

NXPI

121.39

15.79

3.66

0.56

1.05

Sirius XM Holdings

SIRI

6.01

4.61

5.44

0.50

0.99

Comcast A

CMCSA

43.02

17.75

6.20

0.49

0.98

Broadcom

AVGO

327.36

19.03

2.48

0.44

0.93

Analog Devices

ADI

116.76

6.31

-6.22

0.38

0.87

Maxim Integrated Products

MXIM

68.91

27.33

7.52

0.32

0.81

XCEL Energy

XEL

72.45

20.13

13.61

0.15

0.64

Automatic Data Processing

ADP

138.17

-5.36

-6.12

0.13

0.62

KLA

KLAC

203.09

18.42

0.41

0.12

0.61

Alphabet C

GOOG

1496.10

7.76

-2.96

0.11

0.59

Charter Communications

CHTR

602.34

16.90

11.98

0.08

0.56

Baidu

BIDU

125.06

25.35

-5.49

0.05

0.53

Alphabet A

GOOGL

1496.82

8.13

-2.74

-0.10

0.38

Take-Two Interactive Software

TTWO

174.73

34.56

13.53

-0.13

0.36

ASML Holding

ASML

365.41

20.04

-7.69

-0.18

0.31

Mondelez International

MDLZ

55.49

9.02

7.87

-0.20

0.29

Activision Blizzard

ATVI

82.26

12.47

1.22

-0.25

0.23

Costco Wholesale

COST

340.00

11.13

4.22

-0.27

0.22

NVIDIA

NVDA

446.60

42.91

6.54

-0.31

0.18

BioMarin Pharmaceutical

BMRN

118.25

24.21

-6.20

-0.35

0.13

Copart

CPRT

98.86

17.99

19.04

-0.38

0.10

Intuitive Surgical

ISRG

683.00

27.01

18.60

-0.42

0.07

Cognizant Technology

CTSH

67.11

17.41

20.31

-0.55

-0.06

PepsiCo

PEP

135.98

1.30

1.13

-0.56

-0.07

Skyworks Solutions

SWKS

143.54

29.06

9.39

-0.57

-0.09

Amazon

AMZN

3148.16

32.30

-1.62

-0.61

-0.12

Illumina

ILMN

353.35

14.03

-4.56

-0.65

-0.16

Liberty Global C

LBTYK

21.60

0.98

-4.26

-0.74

-0.25

Verisk Analytics

VRSK

189.65

18.85

8.89

-0.79

-0.30

Fox B

FOX

24.68

-4.08

-2.80

-0.84

-0.36

O'Reilly Automotive

ORLY

461.15

14.57

9.60

-0.87

-0.38

JD.com

61.49

31.45

-6.28

-0.92

-0.43

Liberty Global A

LBTYA

22.18

2.02

-3.14

-0.94

-0.45

Xilinx

XLNX

106.45

22.55

7.37

-0.94

-0.45

Align Technology

ALGN

302.90

44.22

10.84

-0.95

-0.46

Amgen

AMGN

238.17

1.43

-4.36

-1.05

-0.56

Fastenal

FAST

47.93

22.74

11.39

-1.07

-0.59

Fox A

FOXA

24.40

-6.15

-3.63

-1.09

-0.61

ANSYS

ANSS

308.78

17.40

2.36

-1.15

-0.66

IDEXX Laboratories

IDXX

377.19

31.01

11.51

-1.20

-0.71

Gilead Sciences

GILD

68.51

-11.59

-10.23

-1.21

-0.72

Cadence Design Systems

CDNS

107.19

29.99

6.16

-1.23

-0.75

Splunk

SPLK

197.90

29.14

-6.35

-1.24

-0.75

Alexion Pharmaceuticals

ALXN

101.88

4.66

-6.38

-1.36

-0.87

Adobe

ADBE

443.29

20.62

-4.91

-1.40

-0.91

Monster Beverage

MNST

82.00

24.66

14.45

-1.43

-0.94

eBay

EBAY

54.37

28.99

-8.27

-1.52

-1.03

CDW

113.00

4.11

-0.74

-1.54

-1.06

Vertex Pharmaceuticals

VRTX

268.73

-1.07

-8.73

-1.56

-1.07

Synopsys

SNPS

195.64

22.15

-1.20

-1.58

-1.10

Exelon

EXC

38.31

2.35

2.46

-1.59

-1.11

Intuit

INTU

304.18

8.50

-1.10

-1.70

-1.21

Seattle Genetics

SGEN

157.70

0.02

-9.55

-1.71

-1.23

QUALCOMM

QCOM

106.36

32.03

14.97

-1.75

-1.26

Kraft Heinz

KHC

34.79

17.69

7.78

-1.75

-1.26

Biogen

BIIB

300.26

-4.38

7.67

-1.78

-1.30

Autodesk

ADSK

231.88

25.82

-5.06

-1.85

-1.36

Regeneron Pharma

REGN

608.24

7.96

-2.03

-1.93

-1.44

VeriSign

VRSN

206.30

-1.78

-1.76

-1.95

-1.46

Microsoft

MSFT

208.25

12.76

-2.54

-1.99

-1.50

Facebook A

263.00

23.85

7.32

-2.03

-1.54

NetEase

NTES

456.38

26.85

-5.80

-2.17

-1.68

Electronic Arts

140.70

20.65

-0.08

-2.28

-1.80

Netflix

NFLX

483.38

10.98

-11.91

-2.29

-1.81

Tesla

TSLA

1418.57

73.12

-8.16

-2.35

-1.86

Citrix Systems

CTXS

137.57

-8.88

-9.66

-2.53

-2.04

PayPal Holdings

PYPL

193.32

33.36

8.36

-2.67

-2.19

Incyte

INCY

94.32

-1.67

-9.97

-2.69

-2.21

Moderna

MRNA

72.01

21.54

15.01

-2.82

-2.33

Advanced Micro Devices

AMD

82.24

54.62

47.17

-3.08

-2.59

DocuSign

DOCU

198.38

70.20

-5.58

-3.12

-2.63

Zoom Video Communications

250.00

60.88

-9.38

-3.37

-2.89

Fiserv

FISV

99.34

-5.19

3.50

-4.40

-3.91

DexCom

DXCM

421.22

3.88

-4.19

-4.42

-3.93

MercadoLibre

MELI

1124.31

43.31

8.54

-5.83

-5.35

Statistics

Maximum Value

73.12

47.17

7.47

Minimum Value

-17.51

-17.32

-5.83

Average

17.02

2.76

-0.36

Standard Deviation

16.96

9.31

1.92

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-08-20

One
Month
07-10-20

One
Day
08-07-20

% Diff.

Bar Graph

Boeing

179.41

34.45

0.54

5.52

4.22

Caterpillar

CAT

142.02

26.68

10.94

5.26

3.96

Dow

DOW

44.80

30.50

9.91

5.09

3.79

Raytheon Technologies

RTX

64.23

9.48

7.70

4.90

3.59

NIKE B

NKE

105.41

16.53

7.57

3.49

2.18

Chevron

CVX

89.73

-6.01

5.28

3.38

2.07

Walgreens Boots Alliance

WBA

42.86

2.86

6.83

3.23

1.92

American Express

AXP

101.62

13.54

9.00

2.48

1.18

Intel

INTC

49.22

-17.51

-17.32

2.48

1.17

ExxonMobil

XOM

44.51

-3.62

4.36

2.46

1.16

MMM

161.44

8.71

5.62

1.96

0.66

IBM

127.11

3.35

7.40

1.72

0.42

Travelers

TRV

119.12

22.38

4.64

1.50

0.19

Walmart

WMT

131.88

7.27

0.92

1.47

0.16

Apple

AAPL

450.91

45.39

17.52

1.45

0.15

JPMorgan Chase

JPM

100.64

8.57

4.54

1.27

-0.04

Home Depot

274.73

17.19

9.84

1.14

-0.17

Verizon Communications

58.99

3.49

8.26

0.79

-0.52

UnitedHealth Group

UNH

319.10

11.18

9.57

0.65

-0.65

Cisco Systems

CSCO

47.73

11.03

2.29

0.63

-0.67

Goldman Sachs

209.38

12.94

1.86

0.53

-0.77

Procter & Gamble

134.10

15.65

8.24

0.41

-0.89

Visa A

196.79

6.32

2.20

0.22

-1.09

Merck

MRK

80.91

5.90

5.45

-0.14

-1.44

Pfizer

PFE

38.39

3.14

13.48

-0.16

-1.46

Coca-Cola

47.72

3.49

5.69

-0.17

-1.47

McDonalds

MCD

204.12

12.63

10.41

-0.23

-1.54

Johnson & Johnson

JNJ

148.03

-0.45

3.98

-0.38

-1.69

Disney

DIS

128.79

17.98

7.92

-0.88

-2.18

Microsoft

MSFT

208.25

12.76

-2.54

-1.99

-3.30

Statistics

Maximum Value

45.39

17.52

5.52

Minimum Value

-17.51

-17.32

-1.99

Average

11.19

5.74

1.60

Standard Deviation

12.20

5.87

1.88

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.