Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 01-16-14	One Month 03-14-14	One Day 04-15-14	Link Button to Index Analysis
S&P 500	1862.31	0.89	1.15	1.05
NASDAQ 100	3533.09	-2.17	-2.61	1.30
Dow Jones Ind. Avg.	16424.85	0.05	2.24	1.00

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-16-14

One
Month
03-14-14

One
Day
04-15-14

% Diff.

Bar Graph

Yahoo

YHOO

36.35

-9.89

-3.32

6.26

5.21

Delta Air Lines

DAL

33.62

6.46

-1.47

5.36

4.31

Valero Energy

VLO

55.94

9.94

3.15

4.42

3.38

Ingersoll-Rand

57.98

-7.79

1.90

4.34

3.29

Regeneron Pharmaceuticals

REGN

300.14

3.33

-8.91

4.19

3.14

NetApp

NTAP

36.24

-16.27

-0.90

-2.04

-3.09

Best Buy

BBY

24.47

-8.80

-4.79

-2.12

-3.17

Transocean

RIG

40.58

-14.03

4.48

-2.19

-3.24

Aetna

AET

69.87

-0.51

-2.29

-2.46

-3.51

Linear Technology

LLTC

45.07

-2.64

-2.99

-4.37

-5.42

Statistics

Maximum Value

40.37

25.10

6.26

Minimum Value

-22.33

-21.93

-4.37

Average

1.96

0.86

1.06

Standard Deviation

8.81

5.68

1.16

Number Stocks in Statistics

500

501

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-16-14

One
Month
03-14-14

One
Day
04-15-14

% Diff.

Bar Graph

Yahoo

YHOO

36.35

-9.89

-3.32

6.26

4.96

Regeneron Pharmaceuticals

REGN

300.14

3.33

-8.91

4.19

2.89

VimpelCom

VIP

8.29

-33.09

-5.37

4.15

2.85

Illumina

ILMN

136.22

8.75

-17.30

3.95

2.65

Google Class C

GOOG

556.54

N/A

3.75

2.45

Priceline Group

PCLN

1212.25

2.33

-4.39

3.63

2.34

Equinix

EQIX

179.75

0.15

-1.82

3.22

1.92

Google Class A and B

GOOGL

563.90

-2.46

-3.84

2.77

1.47

Starbucks

SBUX

70.79

-5.98

-4.69

2.76

1.46

Tesla Motors

TSLA

199.11

16.46

-13.79

2.68

1.38

Sirius XM Holdings

SIRI

3.17

-13.62

-7.85

2.59

1.29

Alexion Pharmaceuticals

ALXN

149.05

6.61

-14.96

2.50

1.20

Monster Beverage

MNST

65.42

-5.92

-6.62

2.43

1.13

Amazon

AMZN

323.68

-18.22

-13.39

2.40

1.11

Dish Network

DISH

58.98

6.54

-4.22

2.22

0.92

SBA Communications

SBAC

89.90

-0.90

-5.33

2.16

0.86

Expedia

EXPE

72.44

5.78

-4.39

2.14

0.85

Mylan

MYL

47.21

3.96

-10.30

2.12

0.82

Biogen Idec

BIIB

291.48

-0.86

-12.33

2.10

0.80

Activision Blizzard

ATVI

19.45

12.23

-7.38

1.99

0.70

Twenty-First Century Fox

FOXA

32.28

-0.59

-0.03

1.99

0.69

Liberty Media

LMCA

126.71

-7.39

-6.31

1.83

0.54

Cognizant Technology

CTSH

49.78

-0.74

-0.94

1.82

0.52

Vertex Pharmaceuticals

VRTX

64.39

-20.51

-17.79

1.80

0.51

TripAdvisor

TRIP

84.80

0.05

-17.63

1.80

0.50

Akamai Technologies

AKAM

54.52

11.86

-8.42

1.77

0.48

PACCAR

PCAR

65.68

10.85

1.05

1.75

0.45

Microsoft

MSFT

40.40

9.51

7.16

1.64

0.34

Gilead Sciences

GILD

69.28

-11.07

-7.69

1.63

0.33

Fiserv

FISV

57.12

-0.47

-0.21

1.62

0.32

Netflix

NFLX

331.41

-0.08

-21.93

1.58

0.28

Comcast

CMCSA

49.17

-8.16

-2.90

1.57

0.27

Autodesk

ADSK

47.55

-11.29

-5.79

1.56

0.26

Adobe Systems

ADBE

63.04

2.29

-6.18

1.51

0.21

DirecTV Group

DTV

76.05

5.85

-1.08

1.49

0.20

Mondelez International

MDLZ

34.77

-2.61

1.52

1.49

0.19

Verisk Analytics

VRSK

57.97

-9.59

-7.05

1.49

0.19

Citrix Systems

CTXS

55.91

-8.87

-6.51

1.47

0.17

eBay

EBAY

54.69

1.77

-3.61

1.47

0.17

Celgene

CELG

141.86

-15.36

-5.05

1.44

0.15

Seagate Technology

STX

55.67

-8.23

11.01

1.44

0.14

Micron Technology

22.48

-2.81

-6.18

1.40

0.10

Discovery Communications

DISCA

77.86

-5.07

-6.37

1.38

0.08

C.H. Robinson Worldwide

CHRW

56.32

-5.38

10.13

1.29

-0.00

Costco Wholesale

COST

113.49

-1.79

0.04

1.28

-0.02

CA Technologies

30.32

-10.95

-3.68

1.27

-0.03

Viacom (B)

VIAB

83.25

-1.99

-4.40

1.23

-0.07

Sigma-Aldrich

SIAL

94.02

1.37

-1.11

1.22

-0.08

O'Reilly Automotive

ORLY

144.54

8.09

-2.19

1.18

-0.11

Baidu

BIDU

157.23

-9.12

-2.09

1.13

-0.17

Wynn Resorts

WYNN

205.00

-2.42

-10.73

1.07

-0.22

Facebook

59.72

4.42

-11.81

1.07

-0.23

Kraft Foods Group

KRFT

56.73

3.73

2.27

1.05

-0.25

Western Digital

WDC

90.28

1.50

6.19

1.02

-0.28

Broadcom

BRCM

29.87

1.91

-0.23

0.98

-0.32

QUALCOMM

QCOM

80.18

7.31

7.28

0.87

-0.43

Stericycle

SRCL

110.82

-6.40

-3.71

0.82

-0.48

Vodafone

VOD

35.65

-8.19

-3.60

0.79

-0.51

Keurig Green Mountain

GMCR

98.13

22.52

-13.35

0.76

-0.54

Liberty Interactive Series A

LINTA

29.37

4.15

1.28

0.72

-0.58

Intuit

INTU

74.27

-3.28

-7.06

0.72

-0.58

Garmin

GRMN

55.82

18.89

6.96

0.70

-0.59

SanDisk

SNDK

75.85

3.80

3.51

0.68

-0.62

Avago Technologies

AVGO

59.31

7.00

-5.38

0.63

-0.67

Cisco Systems

CSCO

23.03

1.10

7.87

0.61

-0.69

Intel

INTC

26.93

1.47

9.92

0.60

-0.70

F5 Networks

FFIV

108.31

10.80

0.78

0.54

-0.76

Paychex

PAYX

40.88

-6.99

-2.25

0.49

-0.81

NXP Semiconductors

NXPI

57.91

25.89

0.50

0.49

-0.81

Amgen

AMGN

115.54

-2.93

-5.71

0.47

-0.83

Automatic Data Processing

ADP

75.43

-5.49

-2.73

0.47

-0.83

Bed Bath & Beyond

BBBY

64.54

-3.89

-5.51

0.39

-0.91

Ross Stores

ROST

69.39

-3.73

-4.51

0.36

-0.94

Applied Materials

AMAT

18.92

7.32

1.07

0.32

-0.98

Tractor Supply

TSCO

66.89

-9.99

-5.87

0.25

-1.04

NVIDIA

NVDA

18.49

15.13

3.76

0.22

-1.08

Apple

AAPL

519.01

-6.36

-1.08

0.20

-1.09

Marriott Intl. (A)

MAR

56.20

11.16

4.31

0.18

-1.12

Expeditors Intl Washington

EXPD

39.41

-10.43

1.10

0.18

-1.12

Fastenal

FAST

50.15

7.46

3.36

0.15

-1.15

Check Point Software

CHKP

66.37

2.15

-1.41

0.12

-1.18

Henry Schein

HSIC

113.50

-1.97

-4.14

0.10

-1.20

Liberty Global

LBTYA

39.10

-11.80

-9.62

0.05

-1.25

Charter Communications

CHTR

118.11

-12.49

-7.00

0.03

-1.26

Cerner

CERN

53.98

-2.55

-8.93

0.02

-1.28

Dollar Tree

DLTR

50.69

-7.18

-5.99

-0.08

-1.38

Altera

ALTR

33.98

6.19

-3.71

-0.38

-1.68

Symantec

SYMC

20.68

-10.44

2.58

-0.39

-1.68

Intuitive Surgical

ISRG

415.13

0.18

-1.88

-0.47

-1.77

KLA-Tencor

KLAC

65.78

4.31

-1.64

-0.56

-1.86

Express Scripts Holdings

ESRX

73.18

0.38

-5.40

-0.60

-1.90

Catamaran

CTRX

39.94

-20.50

-12.93

-0.72

-2.02

Whole Foods Market

WFM

48.52

-7.97

-10.03

-0.77

-2.06

Xilinx

XLNX

51.43

8.82

-0.91

-0.81

-2.11

Texas Instruments

TXN

45.21

4.24

2.03

-1.31

-2.61

Maxim Integrated Products

MXIM

31.78

11.47

0.09

-1.37

-2.66

Staples

SPLS

11.89

-14.40

5.22

-1.49

-2.79

Mattel

MAT

37.88

-14.59

1.61

-1.51

-2.81

Analog Devices

ADI

52.15

4.68

4.11

-1.94

-3.23

NetApp

NTAP

36.24

-16.27

-0.90

-2.04

-3.34

Linear Technology

LLTC

45.07

-2.64

-2.99

-4.37

-5.67

Statistics

Maximum Value

25.89

11.01

6.26

Minimum Value

-33.09

-21.93

-4.37

Average

-1.10

-3.50

1.04

Standard Deviation

9.56

6.29

1.46

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-16-14

One
Month
03-14-14

One
Day
04-15-14

% Diff.

Bar Graph

Visa

209.36

-5.60

-5.17

2.60

1.60

MMM

136.77

-1.01

5.35

2.00

1.00

United Technologies

UTX

118.07

3.37

4.86

1.93

0.93

Disney

DIS

78.95

6.39

-1.40

1.66

0.66

Microsoft

MSFT

40.40

9.51

7.16

1.64

0.64

American Express

AXP

87.40

-0.43

-3.07

1.58

0.58

Goldman Sachs

157.22

-10.25

-4.92

1.48

0.49

Boeing

126.04

-10.11

2.38

1.42

0.43

ExxonMobil

XOM

99.94

1.01

6.92

1.28

0.28

Chevron

CVX

121.83

2.52

6.77

1.27

0.27

Dupont

67.72

5.83

2.96

1.23

0.23

AT&T

36.10

6.30

11.11

1.18

0.18

General Electric

26.12

-3.97

4.02

1.16

0.16

NIKE

NKE

73.10

-2.26

-6.66

1.13

0.14

Travelers

TRV

86.78

-0.53

4.98

1.04

0.04

Coca-Cola

40.59

2.22

6.34

1.02

0.02

Procter & Gamble

81.65

1.35

3.38

1.00

0.00

Home Depot

76.58

-5.76

-3.53

0.91

-0.09

JPMorgan Chase

JPM

55.26

-6.32

-2.71

0.84

-0.16

Pfizer

PFE

30.09

-3.46

-3.65

0.67

-0.33

Cisco Systems

CSCO

23.03

1.10

7.87

0.61

-0.39

Intel

INTC

26.93

1.47

9.92

0.60

-0.40

Wal Mart

WMT

77.22

0.60

3.96

0.44

-0.56

Caterpillar

CAT

102.93

11.87

7.90

0.42

-0.58

Verizon Communications

47.10

-2.95

2.21

0.38

-0.61

Merck

MRK

56.26

7.16

1.01

0.37

-0.62

McDonalds

MCD

100.83

4.97

3.33

0.00

-1.00

IBM

196.40

4.05

7.79

-0.31

-1.31

Johnson & Johnson

JNJ

98.75

4.34

6.40

-0.45

-1.45

UnitedHealth Group

UNH

78.19

7.46

3.29

-1.66

-2.66

Statistics

Maximum Value

11.87

11.11

2.60

Minimum Value

-10.25

-6.66

-1.66

Average

0.96

2.96

0.91

Standard Deviation

5.38

4.74

0.81

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2014 Ergo Inc. All Rights Reserved Worldwide.