| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
05-11-18
|
One
Month
07-13-18
|
One
Day
08-10-18
|
% Diff.
|
Bar Graph
|
| KLA-Tencor | KLAC | 116.15 | 4.57 | 10.77 | 1.68 | 1.78 |    |
| DENTSPLY Sirona | XRAY | 39.57 | -15.68 | -12.75 | 1.41 | 1.51 | |
| BioMarin Pharmaceutical | BMRN | 102.72 | 16.19 | -0.86 | 1.24 | 1.34 | |
| T-Mobile US | TMUS | 65.70 | 16.51 | 6.52 | 1.11 | 1.20 | |
| Mylan | MYL | 37.54 | -2.27 | 2.62 | 0.89 | 0.98 | |
| Celgene | CELG | 91.97 | 8.79 | 7.33 | 0.83 | 0.93 | |
| Skyworks Solutions | SWKS | 93.81 | -3.30 | -5.81 | 0.77 | 0.87 | |
| Xilinx | XLNX | 71.65 | 3.54 | 5.38 | 0.69 | 0.78 | |
| Incyte | INCY | 64.87 | -2.38 | -7.58 | 0.67 | 0.76 | |
| Apple | AAPL | 208.87 | 10.75 | 9.17 | 0.65 | 0.74 | |
| Amgen | AMGN | 195.61 | 12.49 | -0.15 | 0.61 | 0.71 | |
| PACCAR | PCAR | 63.94 | 0.24 | 0.77 | 0.60 | 0.69 | |
| Dollar Tree | DLTR | 92.97 | -0.98 | 7.17 | 0.58 | 0.68 | |
| Starbucks | SBUX | 51.81 | -9.53 | 0.37 | 0.58 | 0.68 | |
| Henry Schein | HSIC | 77.82 | 6.69 | 3.95 | 0.58 | 0.68 | |
| Gilead Sciences | GILD | 77.17 | 16.64 | -0.27 | 0.57 | 0.67 | |
| Amazon | AMZN | 1896.20 | 18.30 | 4.59 | 0.52 | 0.62 | |
| NVIDIA | NVDA | 256.12 | 0.62 | 2.73 | 0.52 | 0.62 | |
| Express Scripts Holding | ESRX | 84.02 | 15.41 | 3.12 | 0.45 | 0.55 | |
| ASML Holding | ASML | 204.70 | 2.97 | 2.77 | 0.40 | 0.49 | |
| Cadence Design Systems | CDNS | 45.36 | 7.36 | 0.15 | 0.35 | 0.45 | |
| CSX | CSX | 72.61 | 15.09 | 12.21 | 0.30 | 0.40 | |
| Automatic Data Processing | ADP | 139.67 | 9.68 | 1.70 | 0.27 | 0.37 | |
| Tesla | TSLA | 356.41 | 18.39 | 11.77 | 0.26 | 0.36 | |
| Seagate Technology | STX | 51.01 | -10.05 | -13.57 | 0.26 | 0.35 | |
| Marriott Intl. A | MAR | 120.46 | -13.85 | -8.05 | 0.25 | 0.35 | |
| Applied Materials | AMAT | 48.25 | -12.02 | 4.60 | 0.25 | 0.35 | |
| Analog Devices | ADI | 95.13 | 2.73 | -3.05 | 0.20 | 0.30 | |
| Paychex | PAYX | 71.16 | 12.35 | 0.88 | 0.20 | 0.29 | |
| CA Technologies | CA | 43.46 | 23.05 | -1.36 | 0.18 | 0.28 | |
| PepsiCo | PEP | 113.02 | 16.00 | 0.29 | 0.13 | 0.23 | |
| Vertex Pharmaceuticals | VRTX | 175.05 | 12.23 | -3.02 | 0.13 | 0.23 | |
| Hasbro | HAS | 97.94 | 12.25 | 1.47 | 0.12 | 0.22 | |
| Maxim Integrated Products | MXIM | 61.41 | 6.61 | 1.22 | 0.05 | 0.15 | |
| Fiserv | FISV | 79.27 | 8.90 | 2.35 | 0.04 | 0.13 | |
| QUALCOMM | QCOM | 64.84 | 17.40 | 11.05 | 0.03 | 0.13 | |
| Lam Research | LRCX | 178.15 | -11.61 | 3.70 | 0.03 | 0.12 | |
| Electronic Arts | EA | 131.32 | -1.12 | -11.71 | 0.00 | 0.10 | |
| PayPal Holdings | PYPL | 87.01 | 9.86 | -1.11 | 0.00 | 0.10 | |
| Walgreens Boots Alliance | WBA | 66.48 | 3.73 | 2.01 | -0.02 | 0.08 | |
| Workday | WDAY | 137.09 | 0.99 | 1.73 | -0.06 | 0.04 | |
| Micron Technology | MU | 51.34 | -0.93 | -8.89 | -0.06 | 0.04 | |
| Adobe Systems | ADBE | 253.54 | 4.82 | -1.95 | -0.06 | 0.03 | |
| Cisco Systems | CSCO | 43.75 | -4.75 | 4.72 | -0.07 | 0.03 | |
| Mondelez International | MDLZ | 41.90 | 6.81 | -2.17 | -0.10 | 0.00 | |
| Comcast A | CMCSA | 35.04 | 9.84 | 0.98 | -0.11 | -0.02 | |
| Facebook A | FB | 180.05 | -3.71 | -13.15 | -0.12 | -0.02 | |
| Intuitive Surgical | ISRG | 520.36 | 11.10 | -0.76 | -0.13 | -0.03 |  |
| Activision Blizzard | ATVI | 70.52 | -1.65 | -13.47 | -0.13 | -0.03 | |
| Charter Communications | CHTR | 302.06 | 10.72 | -0.91 | -0.13 | -0.03 | |
| Texas Instruments | TXN | 109.94 | 0.63 | -4.52 | -0.14 | -0.04 | |
| Sirius XM Holdings | SIRI | 6.95 | 2.36 | -2.11 | -0.14 | -0.05 | |
| Cognizant Technology | CTSH | 75.42 | -1.51 | -7.70 | -0.19 | -0.09 | |
| Alphabet C | GOOG | 1235.01 | 12.45 | 3.89 | -0.21 | -0.11 | |
| Expedia Group | EXPE | 131.49 | 15.43 | 3.58 | -0.30 | -0.21 | |
| Alphabet A | GOOGL | 1248.64 | 13.17 | 3.67 | -0.31 | -0.21 | |
| Costco Wholesale | COST | 219.56 | 12.16 | 1.39 | -0.34 | -0.24 | |
| Check Point Software | CHKP | 113.29 | 13.03 | 3.64 | -0.34 | -0.25 | |
| Wynn Resorts | WYNN | 148.00 | -24.35 | -10.43 | -0.35 | -0.25 | |
| Twenty-First Century Fox A | FOXA | 45.32 | 19.45 | -4.71 | -0.35 | -0.26 | |
| Citrix Systems | CTXS | 110.97 | 3.26 | 1.09 | -0.42 | -0.33 | |
| Monster Beverage | MNST | 60.44 | 22.67 | -1.26 | -0.43 | -0.33 | |
| Alexion Pharmaceuticals | ALXN | 118.37 | -1.08 | -12.88 | -0.43 | -0.33 | |
| Microchip Technology | MCHP | 87.03 | -6.37 | -7.44 | -0.43 | -0.34 | |
| Twenty-First Century Fox B | FOX | 44.71 | 19.29 | -5.26 | -0.47 | -0.37 | |
| Verisk Analytics | VRSK | 116.32 | 9.86 | 2.90 | -0.54 | -0.44 | |
| Broadcom | AVGO | 211.08 | -13.27 | 4.26 | -0.54 | -0.45 | |
| Take-Two Interactive Software | TTWO | 128.10 | 10.35 | 1.39 | -0.54 | -0.45 | |
| eBay | EBAY | 33.88 | -11.45 | -9.92 | -0.62 | -0.52 | |
| Align Technology | ALGN | 362.28 | 26.45 | -0.32 | -0.62 | -0.52 | |
| Kraft Heinz | KHC | 59.28 | 0.07 | -7.16 | -0.62 | -0.52 | |
| Cintas | CTAS | 209.68 | 14.01 | 7.14 | -0.62 | -0.52 | |
| Regeneron Pharma | REGN | 366.45 | 19.39 | -0.32 | -0.63 | -0.54 | |
| Fastenal | FAST | 57.34 | 10.74 | 3.80 | -0.64 | -0.54 | |
| Ross Stores | ROST | 91.01 | 11.07 | 6.87 | -0.64 | -0.55 | |
| Biogen | BIIB | 340.79 | 20.68 | -2.21 | -0.64 | -0.55 | |
| Intuit | INTU | 209.57 | 7.91 | -1.94 | -0.68 | -0.59 | |
| Synopsys | SNPS | 92.87 | 2.03 | 1.60 | -0.71 | -0.61 | |
| Microsoft | MSFT | 108.21 | 10.76 | 2.64 | -0.72 | -0.63 | |
| Ctrip.com | CTRP | 39.68 | -7.94 | -11.82 | -0.80 | -0.70 | |
| J. B. Hunt Transport Services | JBHT | 120.14 | -3.63 | -1.39 | -0.80 | -0.70 | |
| Intel | INTC | 48.45 | -11.38 | -7.22 | -0.82 | -0.72 | |
| Liberty Global C | LBTYK | 26.80 | -7.33 | -5.40 | -0.85 | -0.75 | |
| Western Digital | WDC | 64.22 | -18.50 | -19.24 | -0.88 | -0.78 | |
| Illumina | ILMN | 327.30 | 22.59 | 6.62 | -0.89 | -0.80 | |
| Liberty Global A | LBTYA | 27.55 | -6.96 | -6.26 | -0.90 | -0.80 | |
| Vodafone | VOD | 23.47 | -18.42 | -2.86 | -0.97 | -0.87 | |
| Autodesk | ADSK | 133.39 | -2.07 | -2.78 | -1.08 | -0.99 | |
| Shire | SHPG | 169.72 | 1.96 | -1.83 | -1.10 | -1.01 | |
| Baidu | BIDU | 217.57 | -19.39 | -18.57 | -1.15 | -1.05 | |
| IDEXX Laboratories | IDXX | 240.57 | 13.81 | 1.02 | -1.21 | -1.12 | |
| American Airlines Group | AAL | 36.79 | -13.64 | -0.89 | -1.26 | -1.17 | |
| Ulta Beauty | ULTA | 233.44 | -6.62 | -10.17 | -1.30 | -1.21 | |
| Netflix | NFLX | 341.31 | 4.55 | -13.77 | -1.32 | -1.22 | |
| Cerner | CERN | 64.28 | 5.67 | 4.57 | -1.38 | -1.28 | |
| O'Reilly Automotive | ORLY | 314.36 | 16.59 | 9.92 | -1.44 | -1.34 | |
| Qurate Retail | QRTEA | 22.34 | 1.45 | 1.78 | -1.89 | -1.79 | |
| Symantec | SYMC | 18.81 | -3.64 | -13.20 | -1.93 | -1.83 | |
| JD.com | JD | 35.07 | -5.09 | -8.36 | -2.01 | -1.92 | |
| Booking Holdings | BKNG | 1854.26 | -10.51 | -8.72 | -2.29 | -2.19 | |
| MercadoLibre | MELI | 358.86 | 16.13 | 9.52 | -3.62 | -3.53 | |
| NetEase | NTES | 215.79 | -19.39 | -18.91 | -3.95 | -3.86 | |
| Hologic | HOLX | 39.02 | 1.99 | -7.12 | -4.03 | -3.94 | |
| Statistics | | | | | | | |
| Maximum Value | | | 26.45 | 12.21 | 1.68 | | |
| Minimum Value | | | -24.35 | -19.24 | -4.03 | | |
| Average | | | 3.97 | -1.34 | -0.33 | | |
| Standard Deviation | | | 11.20 | 6.94 | 0.95 | | |
| Number Stocks in Statistics | | | 103 | 103 | 103 | | |
|
|
|
