| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
11-25-20
|
One
Month
01-26-21
|
One
Day
02-25-21
|
% Diff.
|
Bar Graph
|
| Peloton Interactive | PTON | 120.47 | 12.65 | -18.49 | 4.57 | 3.93 |   |
| Starbucks | SBUX | 108.03 | 10.01 | 3.19 | 4.41 | 3.77 | |
| Moderna | MRNA | 154.81 | 41.79 | 1.90 | 4.33 | 3.70 | |
| Micron Technology | MU | 91.53 | 44.30 | 15.12 | 3.87 | 3.24 | |
| Applied Materials | AMAT | 118.19 | 45.66 | 12.00 | 3.74 | 3.11 | |
| Marvell Technology | MRVL | 48.28 | 8.25 | -10.59 | 3.69 | 3.06 | |
| Xilinx | XLNX | 130.30 | -3.88 | -9.76 | 3.69 | 3.06 | |
| Lam Research | LRCX | 567.19 | 26.95 | 2.63 | 3.57 | 2.94 | |
| Microchip Technology | MCHP | 152.63 | 15.70 | 5.28 | 3.32 | 2.69 | |
| NVIDIA | NVDA | 548.58 | 3.62 | 2.08 | 3.06 | 2.43 | |
| Monster Beverage | MNST | 87.74 | 4.35 | -1.19 | 2.80 | 2.17 | |
| Broadcom | AVGO | 469.87 | 20.22 | 1.29 | 2.78 | 2.15 | |
| Advanced Micro Devices | AMD | 84.51 | -2.54 | -10.77 | 2.54 | 1.90 | |
| Zoom Video Communications | ZM | 373.61 | -15.80 | -0.21 | 2.43 | 1.80 | |
| Booking Holdings | BKNG | 2328.51 | 12.83 | 17.41 | 2.43 | 1.80 | |
| PayPal Holdings | PYPL | 259.85 | 21.16 | 7.82 | 2.33 | 1.69 | |
| Atlassian | TEAM | 237.70 | 9.87 | 6.17 | 2.28 | 1.65 | |
| NXP Semiconductors | NXPI | 182.55 | 15.78 | 8.18 | 2.26 | 1.63 | |
| Cadence Design Systems | CDNS | 141.09 | 24.81 | 5.42 | 2.22 | 1.59 | |
| KLA | KLAC | 311.23 | 25.02 | 2.53 | 2.11 | 1.48 | |
| Copart | CPRT | 109.16 | -4.88 | -1.01 | 2.10 | 1.46 | |
| Okta | OKTA | 261.45 | 10.01 | 1.54 | 2.02 | 1.38 | |
| Align Technology | ALGN | 567.11 | 19.72 | 5.98 | 1.98 | 1.35 | |
| Charter Communications | CHTR | 613.42 | -5.83 | -5.56 | 1.97 | 1.34 | |
| VeriSign | VRSN | 194.03 | -2.36 | -1.03 | 1.93 | 1.30 | |
| Maxim Integrated Products | MXIM | 93.17 | 14.49 | 0.00 | 1.61 | 0.98 | |
| MercadoLibre | MELI | 1638.11 | 10.66 | -9.38 | 1.55 | 0.92 | |
| Microsoft | MSFT | 232.38 | 8.65 | 0.02 | 1.48 | 0.85 | |
| Analog Devices | ADI | 155.82 | 14.62 | 0.57 | 1.39 | 0.76 | |
| ASML Holding | ASML | 567.09 | 33.91 | 3.30 | 1.31 | 0.68 | |
| Amazon | AMZN | 3092.93 | -2.89 | -7.01 | 1.17 | 0.54 | |
| Facebook A | FB | 257.62 | -6.52 | -8.66 | 1.15 | 0.52 | |
| NetEase | NTES | 109.85 | 17.11 | -9.91 | 1.10 | 0.46 | |
| Texas Instruments | TXN | 172.27 | 9.31 | 0.47 | 1.02 | 0.39 | |
| Skyworks Solutions | SWKS | 177.82 | 30.80 | 9.01 | 0.95 | 0.32 | |
| Comcast A | CMCSA | 52.72 | 1.78 | 5.25 | 0.92 | 0.29 | |
| Fox A | FOXA | 33.31 | 13.69 | -4.64 | 0.82 | 0.18 | |
| ANSYS | ANSS | 340.99 | 5.61 | -7.00 | 0.75 | 0.12 | |
| Match Group | MTCH | 152.85 | 9.96 | 10.42 | 0.74 | 0.11 | |
| Seagen | SGEN | 151.11 | -8.67 | -12.47 | 0.68 | 0.05 | |
| Intel | INTC | 60.78 | 29.18 | 10.09 | 0.63 | -0.00 | |
| DexCom | DXCM | 397.78 | 27.27 | 10.06 | 0.58 | -0.05 |  |
| Fox B | FOX | 31.93 | 10.26 | -4.40 | 0.57 | -0.07 | |
| Intuit | INTU | 390.14 | 11.32 | 4.09 | 0.56 | -0.08 | |
| JD.com | JD | 93.87 | 6.39 | -3.20 | 0.55 | -0.09 | |
| Activision Blizzard | ATVI | 95.61 | 24.96 | 3.50 | 0.54 | -0.10 | |
| lululemon athletica | LULU | 311.68 | -12.89 | -5.71 | 0.50 | -0.13 | |
| QUALCOMM | QCOM | 136.19 | -5.48 | -16.22 | 0.49 | -0.15 | |
| Synopsys | SNPS | 245.21 | 12.99 | -7.85 | 0.46 | -0.17 | |
| DocuSign | DOCU | 226.66 | 1.12 | -3.59 | 0.41 | -0.22 | |
| IDEXX Laboratories | IDXX | 520.17 | 16.50 | 8.80 | 0.36 | -0.27 | |
| O'Reilly Automotive | ORLY | 447.33 | 0.72 | -1.58 | 0.32 | -0.31 | |
| Alphabet A | GOOGL | 2021.91 | 14.61 | 5.97 | 0.30 | -0.34 | |
| Alphabet C | GOOG | 2036.86 | 14.98 | 6.24 | 0.27 | -0.36 | |
| Incyte | INCY | 78.66 | -3.08 | -20.86 | 0.27 | -0.36 | |
| Apple | AAPL | 121.26 | 4.51 | -15.30 | 0.22 | -0.41 | |
| Fastenal | FAST | 46.37 | -3.78 | -2.59 | 0.19 | -0.44 | |
| Cognizant Technology | CTSH | 73.48 | -6.45 | -7.63 | 0.14 | -0.50 | |
| Adobe | ADBE | 459.67 | -2.21 | -3.49 | 0.11 | -0.52 | |
| Pinduoduo | PDD | 171.16 | 25.95 | -1.62 | 0.06 | -0.57 | |
| CDW | CDW | 156.89 | 18.91 | 16.87 | 0.00 | -0.63 | |
| Sirius XM Holdings | SIRI | 5.85 | -9.58 | -10.69 | -0.17 | -0.80 | |
| Vertex Pharmaceuticals | VRTX | 212.55 | -2.54 | -10.56 | -0.20 | -0.83 | |
| Verisk Analytics | VRSK | 163.85 | -16.24 | -13.08 | -0.27 | -0.90 | |
| Trip.com Group | TCOM | 39.45 | 18.36 | 23.40 | -0.33 | -0.96 | |
| Paychex | PAYX | 91.07 | -2.20 | 4.28 | -0.37 | -1.00 | |
| Regeneron Pharma | REGN | 450.57 | -11.36 | -17.19 | -0.58 | -1.21 | |
| Alexion Pharmaceuticals | ALXN | 152.75 | 24.26 | -5.56 | -0.59 | -1.22 | |
| PepsiCo | PEP | 129.19 | -10.38 | -8.89 | -0.62 | -1.26 | |
| Intuitive Surgical | ISRG | 736.80 | 1.44 | -4.27 | -0.67 | -1.31 | |
| Dollar Tree | DLTR | 98.20 | -12.11 | -7.10 | -0.69 | -1.32 | |
| CSX | CSX | 91.55 | -0.75 | 5.44 | -0.69 | -1.33 | |
| Walgreens Boots Alliance | WBA | 47.93 | 22.68 | -2.56 | -0.70 | -1.34 | |
| T-Mobile US | TMUS | 119.97 | -6.81 | -8.71 | -0.76 | -1.39 | |
| Fiserv | FISV | 115.37 | 0.34 | 8.62 | -0.79 | -1.42 | |
| Exelon | EXC | 38.60 | -8.57 | -9.92 | -0.82 | -1.45 | |
| Automatic Data Processing | ADP | 174.02 | -0.03 | 5.77 | -0.86 | -1.49 | |
| Costco Wholesale | COST | 331.00 | -12.38 | -9.31 | -0.87 | -1.50 | |
| Check Point Software | CHKP | 110.24 | -7.69 | -15.72 | -0.90 | -1.53 | |
| Electronic Arts | EA | 133.97 | 10.25 | -8.43 | -0.94 | -1.57 | |
| eBay | EBAY | 56.42 | 11.83 | -4.65 | -0.98 | -1.62 | |
| Tesla | TSLA | 675.50 | 17.68 | -23.51 | -0.99 | -1.62 | |
| Keurig Dr Pepper | KDP | 30.52 | 0.63 | -6.47 | -1.10 | -1.73 | |
| Cintas | CTAS | 324.34 | -10.03 | 0.37 | -1.13 | -1.76 | |
| Amgen | AMGN | 224.92 | 2.09 | -13.02 | -1.14 | -1.78 | |
| Cerner | CERN | 69.14 | -6.72 | -14.99 | -1.14 | -1.78 | |
| Marriott Intl. A | MAR | 148.07 | 14.59 | 22.94 | -1.35 | -1.98 | |
| Splunk | SPLK | 143.01 | -28.09 | -17.70 | -1.43 | -2.06 | |
| Cisco Systems | CSCO | 44.87 | 5.58 | -0.86 | -1.43 | -2.06 | |
| Netflix | NFLX | 538.85 | 11.10 | -4.11 | -1.44 | -2.07 | |
| Illumina | ILMN | 439.41 | 44.55 | 4.48 | -1.45 | -2.08 | |
| Biogen | BIIB | 272.88 | 12.88 | 0.45 | -1.58 | -2.21 | |
| Mondelez International | MDLZ | 53.16 | -7.53 | -7.69 | -1.63 | -2.26 | |
| Ross Stores | ROST | 116.64 | 5.16 | 4.46 | -1.79 | -2.43 | |
| PACCAR | PCAR | 90.99 | 2.44 | -6.97 | -1.87 | -2.50 | |
| American Electric Power | AEP | 74.85 | -12.32 | -8.52 | -1.90 | -2.53 | |
| XCEL Energy | XEL | 58.59 | -13.98 | -10.97 | -2.09 | -2.72 | |
| Gilead Sciences | GILD | 61.40 | 3.19 | -7.95 | -2.21 | -2.85 | |
| Kraft Heinz | KHC | 36.38 | 11.80 | 5.79 | -2.39 | -3.02 | |
| Workday | WDAY | 245.18 | 14.10 | 4.07 | -2.39 | -3.03 | |
| Autodesk | ADSK | 276.00 | 1.75 | -5.40 | -2.83 | -3.46 | |
| Baidu | BIDU | 283.46 | 108.43 | 14.16 | -3.65 | -4.28 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 108.43 | 23.40 | 4.57 | | |
| Minimum Value | | | -28.09 | -23.51 | -3.65 | | |
| Average | | | 8.25 | -1.76 | 0.46 | | |
| Standard Deviation | | | 17.41 | 9.21 | 1.75 | | |
| Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|
