Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 02-22-13	One Month 04-24-13	One Day 05-23-13	Link Button to Index Analysis
S&P 500	1649.60	8.84	4.49	-0.06
NASDAQ 100	2991.02	9.27	5.54	-0.01
Dow Jones Ind. Avg.	15303.10	9.30	4.27	0.06

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-22-13

One
Month
04-24-13

One
Day
05-23-13

% Diff.

Bar Graph

Intuitive Surgical

ISRG

501.53

-12.63

5.17

4.82

4.88

Procter & Gamble

81.88

6.35

6.17

4.04

4.10

Omnicom Group

OMC

63.58

11.15

6.18

3.35

3.40

Constellation Brands

STZ

53.00

20.56

10.32

2.16

2.21

Pentair

PNR

57.47

11.46

5.70

1.84

1.90

Harley Davidson

HOG

55.44

8.26

4.21

-2.79

-2.73

Allegheny Technologies

ATI

28.26

-8.72

5.02

-3.12

-3.06

Salesforce.com

CRM

43.25

1.43

5.72

-5.34

-5.29

Abercrombie & Fitch

ANF

50.02

6.74

6.93

-8.00

-7.95

GameStop

GME

32.11

29.37

-6.19

-10.83

-10.78

Statistics

Maximum Value

56.07

55.17

4.82

Minimum Value

-24.13

-17.98

-10.83

Average

9.37

4.94

-0.28

Standard Deviation

10.60

6.75

1.08

Number Stocks in Statistics

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-22-13

One
Month
04-24-13

One
Day
05-23-13

% Diff.

Bar Graph

Intuitive Surgical

ISRG

501.53

-12.63

5.17

4.82

4.84

Baidu

BIDU

96.45

8.15

9.49

2.73

2.74

Micron Technology

11.59

44.51

23.04

1.76

1.77

Expedia

EXPE

59.04

-8.45

-8.01

1.43

1.44

Yahoo

YHOO

26.33

24.08

6.38

1.19

1.21

Ross Stores

ROST

65.84

13.20

3.49

1.17

1.18

Biogen Idec

BIIB

235.24

43.09

14.09

1.13

1.14

Costco Wholesale

COST

114.39

13.08

6.08

1.06

1.07

Liberty Global

LBTYA

75.56

16.50

4.31

0.96

0.98

Perrigo

PRGO

118.92

4.95

0.95

0.90

0.91

Vodafone

VOD

29.61

18.39

0.07

0.85

0.87

Sirius XM

SIRI

3.58

17.38

14.01

0.85

0.86

Altera

ALTR

32.94

-6.82

4.01

0.70

0.72

Apple

AAPL

445.15

-1.26

9.79

0.68

0.70

News Corp.

NWSA

33.09

15.82

6.33

0.67

0.68

BMC Software

BMC

45.55

12.36

1.45

0.66

0.68

Virgin Media

VMED

50.31

12.63

3.24

0.64

0.65

Mattel

MAT

45.63

12.61

3.14

0.62

0.63

Gilead Sciences

GILD

55.81

31.47

10.36

0.59

0.61

QUALCOMM

QCOM

64.26

-1.05

-2.64

0.55

0.56

Xilinx

XLNX

39.40

3.79

7.95

0.48

0.50

O'Reilly Automotive

ORLY

110.74

8.30

9.51

0.46

0.48

Activision Blizzard

ATVI

15.61

7.58

6.19

0.45

0.46

F5 Networks

FFIV

81.56

-19.30

12.73

0.42

0.43

Avago Technologies

AVGO

34.10

0.03

4.54

0.38

0.40

Microsoft

MSFT

34.27

23.45

7.90

0.35

0.37

SanDisk

SNDK

58.01

17.26

6.91

0.31

0.33

Comcast

CMCSA

41.95

5.11

3.15

0.31

0.33

eBay

EBAY

54.64

-0.69

3.15

0.29

0.31

Amgen

AMGN

105.91

21.99

0.93

0.27

0.29

Whole Foods Market

WFM

104.80

22.10

17.50

0.21

0.22

Sigma-Aldrich

SIAL

84.59

10.81

9.57

0.20

0.22

Maxim Integrated Products

MXIM

30.08

-4.08

-8.01

0.20

0.21

Kraft Foods Group

KRFT

57.01

20.12

12.49

0.19

0.21

Stericycle

SRCL

111.49

16.03

2.28

0.19

0.20

CA Technologies

27.40

11.56

8.77

0.18

0.20

Life Technologies

LIFE

74.04

27.24

0.46

0.14

0.15

Dollar Tree

DLTR

50.24

19.93

4.30

0.10

0.11

Cisco Systems

CSCO

23.53

12.58

15.40

0.09

0.10

Fastenal

FAST

51.91

0.85

4.89

0.08

0.09

Western Digital

WDC

62.30

35.73

17.77

0.06

0.08

Linear Technology

LLTC

37.05

-2.24

4.16

0.03

0.04

Liberty Interactive Series A

LINTA

22.97

7.69

12.82

0.00

0.01

Texas Instruments

TXN

35.99

5.30

-0.06

0.00

0.01

Amazon

AMZN

261.74

-1.39

-2.62

-0.02

-0.01

Microchip Technology

MCHP

36.32

-1.49

1.59

-0.06

-0.04

Dell

DELL

13.34

-4.17

0.30

-0.07

-0.06

Vertex Pharmaceuticals

VRTX

78.40

70.77

-3.27

-0.10

-0.09

Automatic Data Processing

ADP

69.85

14.49

4.77

-0.11

-0.10

Nuance Communications

NUAN

19.20

2.89

-13.79

-0.16

-0.14

Viacom (B)

VIAB

68.96

16.84

6.09

-0.19

-0.17

Paychex

PAYX

37.86

14.31

5.05

-0.24

-0.22

Starbucks

SBUX

63.36

16.97

5.90

-0.25

-0.24

Analog Devices

ADI

45.37

-0.33

4.39

-0.26

-0.25

DirecTV Group

DTV

63.74

29.84

13.21

-0.28

-0.27

Catamaran

CTRX

47.92

-12.31

-13.35

-0.29

-0.28

Priceline

PCLN

801.12

17.00

14.32

-0.31

-0.29

Discovery Communications

DISCA

79.53

12.86

0.48

-0.31

-0.30

Express Scripts Holdings

ESRX

62.68

12.67

10.59

-0.32

-0.30

Seagate Technology

STX

42.85

34.58

17.53

-0.33

-0.31

Cerner

CERN

96.09

9.74

4.29

-0.33

-0.32

Citrix Systems

CTXS

63.43

-13.00

-6.25

-0.35

-0.33

Wynn Resorts

WYNN

137.90

17.52

4.87

-0.40

-0.38

Broadcom

BRCM

36.59

5.97

4.30

-0.46

-0.45

KLA-Tencor

KLAC

54.67

-0.20

-1.48

-0.49

-0.48

Oracle

ORCL

34.05

-2.01

4.74

-0.53

-0.51

Cognizant Technology

CTSH

63.77

-16.51

2.97

-0.53

-0.52

Intel

INTC

23.92

17.14

1.10

-0.54

-0.53

Equinix

EQIX

214.08

-0.06

-1.06

-0.57

-0.56

SBA Communications

SBAC

78.13

11.61

2.29

-0.60

-0.58

Henry Schein

HSIC

95.11

8.35

6.11

-0.61

-0.59

NVIDIA

NVDA

14.54

16.13

8.83

-0.62

-0.60

Garmin

GRMN

35.12

0.34

2.54

-0.65

-0.64

Staples

SPLS

14.94

12.58

19.14

-0.66

-0.65

Akamai Technologies

AKAM

46.04

26.94

27.57

-0.67

-0.65

Applied Materials

AMAT

14.50

6.85

6.38

-0.68

-0.67

Alexion Pharmaceuticals

ALXN

99.17

13.41

11.14

-0.71

-0.70

Adobe Systems

ADBE

42.43

10.06

-5.01

-0.79

-0.78

Fiserv

FISV

88.09

9.78

-1.39

-0.80

-0.79

Celgene

CELG

122.58

20.59

3.64

-0.86

-0.84

DENTSPLY International

XRAY

41.15

-1.51

-1.46

-0.87

-0.85

Mondelez International

MDLZ

30.95

15.61

-1.62

-0.90

-0.88

Symantec

SYMC

22.85

-0.35

-6.24

-0.91

-0.90

Fossil

FOSL

104.30

3.12

11.44

-0.98

-0.96

Autodesk

ADSK

36.08

-4.83

-3.94

-1.04

-1.03

Google

GOOG

873.32

9.20

7.36

-1.07

-1.06

Verisk Analytics

VRSK

59.34

9.00

-0.49

-1.08

-1.07

PACCAR

PCAR

53.35

13.85

8.90

-1.13

-1.12

Bed Bath & Beyond

BBBY

68.72

19.31

2.78

-1.16

-1.15

NetApp

NTAP

36.45

6.02

4.56

-1.19

-1.18

Check Point Software

CHKP

49.26

-5.69

9.91

-1.28

-1.27

C.H. Robinson Worldwide

CHRW

58.70

1.26

1.82

-1.33

-1.31

Intuit

INTU

57.90

-7.77

-9.80

-1.46

-1.45

Monster Beverage

MNST

55.91

10.30

-2.75

-1.48

-1.47

Regeneron Pharmaceuticals

REGN

250.31

56.07

18.84

-1.79

-1.77

Mylan

MYL

31.18

7.59

8.68

-1.80

-1.78

Expeditors Intl Washington

EXPD

39.33

-3.63

10.66

-2.02

-2.00

Randgold Resources

GOLD

73.98

-9.64

-7.74

-2.90

-2.89

Facebook

24.31

-10.39

-6.89

-2.99

-2.98

Sears Holdings

SHLD

50.25

6.48

3.95

-13.62

-13.60

Statistics

Maximum Value

70.77

27.57

4.82

Minimum Value

-19.30

-13.79

-13.62

Average

10.02

4.74

-0.27

Standard Deviation

14.36

7.34

1.68

Number Stocks in Statistics

100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-22-13

One
Month
04-24-13

One
Day
05-23-13

% Diff.

Bar Graph

Procter & Gamble

81.88

6.35

6.17

4.04

3.98

Wal Mart

WMT

77.31

9.82

-0.92

1.28

1.23

American Express

AXP

75.27

20.30

11.64

0.78

0.72

Coca-Cola

42.24

9.66

0.21

0.74

0.68

JPMorgan Chase

JPM

53.66

9.71

10.14

0.58

0.52

Disney

DIS

65.49

20.72

5.73

0.40

0.34

Microsoft

MSFT

34.27

23.45

7.90

0.35

0.30

Boeing

100.00

30.45

10.10

0.25

0.19

Bank of America

BAC

13.24

15.73

7.55

0.23

0.17

Travelers

TRV

83.60

3.20

-2.63

0.12

0.06

Home Depot

78.99

20.45

7.79

0.10

0.05

Cisco Systems

CSCO

23.53

12.58

15.40

0.09

0.03

Chevron

CVX

125.45

8.18

6.06

0.04

-0.02

AT&T

36.75

3.00

-0.78

0.03

-0.03

Dupont

55.35

17.17

4.93

0.00

-0.06

MMM

110.27

6.50

2.22

-0.13

-0.18

IBM

205.72

2.30

7.31

-0.21

-0.27

Pfizer

PFE

29.04

6.06

-5.10

-0.24

-0.30

ExxonMobil

XOM

91.53

2.61

2.35

-0.28

-0.34

Merck

MRK

47.16

9.75

-1.65

-0.36

-0.42

Johnson & Johnson

JNJ

86.82

13.86

2.88

-0.45

-0.50

United Technologies

UTX

95.04

5.03

3.30

-0.47

-0.53

UnitedHealth Group

UNH

62.06

13.93

5.56

-0.48

-0.54

Intel

INTC

23.92

17.14

1.10

-0.54

-0.60

General Electric

23.53

0.60

7.15

-0.55

-0.61

Alcoa

8.48

-1.85

0.83

-0.70

-0.76

McDonalds

MCD

100.29

5.29

-0.72

-0.73

-0.79

Caterpillar

CAT

86.21

-5.82

2.90

-0.85

-0.91

Verizon Communications

51.39

13.19

-0.79

-0.96

-1.02

Hewlett Packard

HPQ

24.21

26.09

22.03

-2.61

-2.67

Statistics

Maximum Value

30.45

22.03

4.04

Minimum Value

-5.82

-5.10

-2.61

Average

10.85

4.62

-0.02

Standard Deviation

8.42

5.62

1.02

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2013 Ergo Inc. All Rights Reserved Worldwide.