| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
04-20-18
|
One
Month
06-20-18
|
One
Day
07-19-18
|
% Diff.
|
Bar Graph
|
| Cintas | CTAS | 203.57 | 17.59 | 6.98 | 5.11 | 5.14 |    |
| IDEXX Laboratories | IDXX | 248.14 | 26.12 | 10.29 | 2.19 | 2.22 | |
| ASML Holding | ASML | 219.81 | 13.88 | 6.96 | 2.11 | 2.14 | |
| Microsoft | MSFT | 106.27 | 11.86 | 4.32 | 1.79 | 1.82 | |
| Align Technology | ALGN | 375.38 | 51.93 | 2.93 | 1.37 | 1.40 | |
| Fastenal | FAST | 57.46 | 13.80 | 8.91 | 1.13 | 1.16 | |
| Express Scripts Holding | ESRX | 77.56 | 5.54 | -3.17 | 1.08 | 1.11 | |
| Facebook A | FB | 209.94 | 26.26 | 3.93 | 0.89 | 0.92 | |
| NetEase | NTES | 264.25 | -0.77 | 3.67 | 0.82 | 0.85 | |
| Vodafone | VOD | 23.45 | -21.15 | -4.64 | 0.73 | 0.76 | |
| Monster Beverage | MNST | 61.58 | 8.99 | 10.88 | 0.72 | 0.75 | |
| Henry Schein | HSIC | 75.31 | 9.03 | 4.73 | 0.71 | 0.74 | |
| Illumina | ILMN | 311.15 | 27.21 | 8.17 | 0.66 | 0.69 | |
| Costco Wholesale | COST | 218.69 | 12.98 | 5.15 | 0.53 | 0.56 | |
| Mondelez International | MDLZ | 42.45 | 5.83 | 4.15 | 0.50 | 0.53 | |
| CSX | CSX | 69.46 | 15.69 | 7.08 | 0.45 | 0.48 | |
| Gilead Sciences | GILD | 77.37 | 4.98 | 8.27 | 0.42 | 0.44 | |
| Texas Instruments | TXN | 115.00 | 15.05 | 0.67 | 0.36 | 0.39 | |
| Ctrip.com | CTRP | 42.25 | -0.94 | -14.94 | 0.31 | 0.34 | |
| Verisk Analytics | VRSK | 112.59 | 4.85 | 3.64 | 0.30 | 0.33 | |
| Check Point Software | CHKP | 111.56 | 9.13 | 12.11 | 0.29 | 0.32 | |
| eBay | EBAY | 34.20 | -18.96 | -12.89 | 0.26 | 0.29 | |
| Hasbro | HAS | 93.93 | 13.43 | 2.88 | 0.26 | 0.29 | |
| Wynn Resorts | WYNN | 163.92 | -14.85 | -6.03 | 0.21 | 0.24 | |
| PepsiCo | PEP | 116.01 | 13.20 | 9.64 | 0.21 | 0.24 | |
| Automatic Data Processing | ADP | 137.33 | 17.54 | -0.33 | 0.20 | 0.23 | |
| Applied Materials | AMAT | 46.76 | -8.48 | -3.75 | 0.19 | 0.22 | |
| Biogen | BIIB | 358.71 | 36.38 | 20.83 | 0.17 | 0.20 | |
| PayPal Holdings | PYPL | 87.47 | 11.10 | 1.77 | 0.10 | 0.13 | |
| Paychex | PAYX | 70.55 | 16.92 | 0.90 | 0.09 | 0.11 | |
| Walgreens Boots Alliance | WBA | 64.98 | 1.66 | -4.44 | 0.08 | 0.11 | |
| Alexion Pharmaceuticals | ALXN | 135.16 | 25.40 | 8.54 | 0.05 | 0.08 | |
| Amazon | AMZN | 1813.70 | 18.74 | 3.64 | 0.04 | 0.07 | |
| Broadcom | AVGO | 210.33 | -11.30 | -19.48 | -0.02 | 0.01 | |
| CA Technologies | CA | 43.98 | 27.18 | 20.86 | -0.02 | 0.01 | |
| Maxim Integrated Products | MXIM | 61.45 | 12.96 | 1.30 | -0.03 | -0.00 | |
| Booking Holdings | BKNG | 2009.67 | -5.71 | -6.34 | -0.05 | -0.02 | |
| Adobe Systems | ADBE | 257.54 | 14.34 | 2.51 | -0.05 | -0.03 |  |
| Synopsys | SNPS | 91.69 | 10.46 | 1.53 | -0.09 | -0.06 | |
| Alphabet A | GOOGL | 1197.88 | 11.19 | 1.17 | -0.10 | -0.07 | |
| Fiserv | FISV | 77.35 | 8.42 | 1.50 | -0.10 | -0.07 | |
| Marriott Intl. A | MAR | 133.05 | -3.22 | -2.16 | -0.11 | -0.08 | |
| Autodesk | ADSK | 134.32 | 3.25 | -4.70 | -0.13 | -0.10 | |
| Intel | INTC | 51.91 | 0.74 | -2.90 | -0.13 | -0.11 | |
| Cognizant Technology | CTSH | 82.24 | 0.57 | 4.34 | -0.17 | -0.14 | |
| Regeneron Pharma | REGN | 367.11 | 16.82 | 8.96 | -0.17 | -0.14 | |
| Alphabet C | GOOG | 1184.91 | 10.43 | 1.29 | -0.17 | -0.14 | |
| Cadence Design Systems | CDNS | 45.14 | 21.93 | -0.13 | -0.20 | -0.17 | |
| Apple | AAPL | 191.44 | 15.52 | 2.65 | -0.23 | -0.20 | |
| Lam Research | LRCX | 177.81 | -7.35 | 1.87 | -0.24 | -0.21 | |
| J. B. Hunt Transport Services | JBHT | 121.26 | 1.40 | -5.62 | -0.26 | -0.23 | |
| T-Mobile US | TMUS | 59.25 | -6.09 | -1.81 | -0.27 | -0.24 | |
| Celgene | CELG | 85.10 | -4.33 | 6.68 | -0.28 | -0.25 | |
| MercadoLibre | MELI | 373.46 | 15.09 | 25.96 | -0.31 | -0.28 | |
| Mylan | MYL | 35.53 | -12.75 | -8.59 | -0.31 | -0.28 | |
| Electronic Arts | EA | 147.48 | 22.00 | 2.74 | -0.32 | -0.30 | |
| Intuit | INTU | 215.28 | 20.86 | 0.82 | -0.33 | -0.30 | |
| Liberty Global A | LBTYA | 28.06 | -11.71 | -5.11 | -0.36 | -0.33 | |
| Liberty Global C | LBTYK | 26.94 | -11.53 | -5.41 | -0.41 | -0.38 | |
| Sirius XM Holdings | SIRI | 7.11 | 12.68 | -5.33 | -0.42 | -0.39 | |
| Symantec | SYMC | 21.20 | -23.49 | 0.90 | -0.42 | -0.39 | |
| NVIDIA | NVDA | 250.89 | 9.70 | -4.35 | -0.45 | -0.42 | |
| Microchip Technology | MCHP | 94.37 | 10.14 | -6.78 | -0.45 | -0.42 | |
| Analog Devices | ADI | 97.81 | 8.97 | -3.16 | -0.46 | -0.43 | |
| Hologic | HOLX | 41.12 | 7.36 | 3.45 | -0.48 | -0.46 | |
| Workday | WDAY | 132.33 | 1.38 | 3.24 | -0.49 | -0.46 | |
| Cerner | CERN | 60.45 | 3.81 | -1.00 | -0.51 | -0.48 | |
| Take-Two Interactive Software | TTWO | 126.61 | 28.69 | 7.29 | -0.63 | -0.60 | |
| O'Reilly Automotive | ORLY | 297.33 | 34.25 | 4.63 | -0.63 | -0.61 | |
| American Airlines Group | AAL | 37.88 | -19.03 | -9.87 | -0.66 | -0.63 | |
| Amgen | AMGN | 190.49 | 11.03 | 2.13 | -0.66 | -0.63 | |
| DENTSPLY Sirona | XRAY | 45.03 | -8.74 | -0.22 | -0.68 | -0.65 | |
| Xilinx | XLNX | 68.17 | 6.27 | -0.68 | -0.70 | -0.67 | |
| Charter Communications | CHTR | 288.84 | -7.11 | -0.52 | -0.79 | -0.76 | |
| Starbucks | SBUX | 50.91 | -12.22 | -2.51 | -0.84 | -0.81 | |
| Intuitive Surgical | ISRG | 516.78 | 13.26 | 6.02 | -0.87 | -0.84 | |
| Netflix | NFLX | 361.05 | 10.15 | -13.37 | -0.87 | -0.84 | |
| Cisco Systems | CSCO | 42.01 | -4.72 | -3.96 | -0.92 | -0.89 | |
| Baidu | BIDU | 259.98 | 11.82 | -1.55 | -0.93 | -0.90 | |
| BioMarin Pharmaceutical | BMRN | 101.90 | 23.82 | 3.62 | -0.94 | -0.91 | |
| Ross Stores | ROST | 86.59 | 11.99 | -0.02 | -0.97 | -0.94 | |
| Shire | SHPG | 171.25 | 4.19 | 6.62 | -1.00 | -0.97 | |
| Western Digital | WDC | 76.64 | -14.43 | -4.46 | -1.06 | -1.03 | |
| Kraft Heinz | KHC | 60.69 | 4.24 | -3.73 | -1.06 | -1.03 | |
| PACCAR | PCAR | 62.75 | -9.29 | 0.38 | -1.10 | -1.07 | |
| Twenty-First Century Fox B | FOX | 45.69 | 26.29 | -3.81 | -1.10 | -1.07 | |
| Ulta Beauty | ULTA | 254.52 | 8.28 | 1.29 | -1.12 | -1.09 | |
| QUALCOMM | QCOM | 58.61 | 13.94 | -0.31 | -1.18 | -1.15 | |
| Activision Blizzard | ATVI | 79.65 | 20.14 | 3.66 | -1.19 | -1.16 | |
| Dollar Tree | DLTR | 86.44 | -11.40 | -0.14 | -1.20 | -1.17 | |
| Seagate Technology | STX | 56.48 | -5.30 | -2.75 | -1.22 | -1.20 | |
| Incyte | INCY | 69.20 | 1.13 | -5.76 | -1.30 | -1.27 | |
| Citrix Systems | CTXS | 108.23 | 12.07 | -0.40 | -1.33 | -1.30 | |
| Qurate Retail | QRTEA | 21.70 | -13.99 | 1.69 | -1.36 | -1.33 | |
| Twenty-First Century Fox A | FOXA | 46.00 | 25.41 | -4.33 | -1.39 | -1.36 | |
| KLA-Tencor | KLAC | 106.92 | 5.36 | -2.60 | -1.45 | -1.42 | |
| Vertex Pharmaceuticals | VRTX | 177.40 | 12.17 | 12.54 | -1.51 | -1.48 | |
| Comcast A | CMCSA | 34.30 | 3.28 | 2.73 | -1.75 | -1.72 | |
| Expedia Group | EXPE | 125.50 | 14.33 | 0.48 | -1.81 | -1.78 | |
| Tesla | TSLA | 313.58 | 8.04 | -13.43 | -2.08 | -2.05 | |
| Micron Technology | MU | 55.02 | 8.69 | -6.67 | -2.13 | -2.11 | |
| JD.com | JD | 35.51 | -5.15 | -14.80 | -3.71 | -3.69 | |
| Skyworks Solutions | SWKS | 96.99 | 6.37 | -3.04 | -5.36 | -5.33 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 51.93 | 25.96 | 5.11 | | |
| Minimum Value | | | -23.49 | -19.48 | -5.36 | | |
| Average | | | 7.32 | 0.72 | -0.31 | | |
| Standard Deviation | | | 13.39 | 7.10 | 1.13 | | |
| Number Stocks in Statistics | | | 103 | 103 | 103 | | |
|
|
|
