Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 11-21-18	One Month 01-22-19	One Day 02-21-19	Link Button to Index Analysis
S&P 500	2792.67	5.39	6.07	0.64
NASDAQ 100	7090.63	7.83	6.68	0.79
Dow Jones Ind. Avg.	26031.81	6.41	6.67	0.70

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-21-18

One
Month
01-22-19

One
Day
02-21-19

% Diff.

Bar Graph

Intuit

INTU

250.94

26.48

18.18

6.77

6.13

Western Digital

WDC

49.49

5.52

31.76

4.87

4.23

Dish Network

DISH

32.82

4.96

11.22

4.82

4.18

Pioneer Natural Resources

PXD

142.13

-7.68

1.54

4.39

3.75

Seagate Technology

STX

47.01

10.51

22.17

4.21

3.57

Noble Energy

NBL

23.16

-5.39

3.16

-2.93

-3.57

Smucker

SJM

101.42

-7.79

-3.40

-5.01

-5.65

Evergy

EVRG

55.49

-5.39

-2.32

-7.32

-7.96

Campbell Soup

CPB

32.83

-16.93

-7.23

-7.36

-8.01

Kraft Heinz

KHC

34.95

-31.68

-26.08

-27.46

-28.10

Statistics

Maximum Value

43.83

55.45

6.77

Minimum Value

-31.68

-26.08

-27.46

Average

5.67

7.16

0.54

Standard Deviation

10.38

7.75

1.70

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-21-18

One
Month
01-22-19

One
Day
02-21-19

% Diff.

Bar Graph

JD.com

25.95

27.58

19.70

6.92

6.13

Intuit

INTU

250.94

26.48

18.18

6.77

5.98

Western Digital

WDC

49.49

5.52

31.76

4.87

4.09

Xilinx

XLNX

122.75

41.91

35.71

2.93

2.14

Workday

WDAY

194.70

46.28

14.01

2.76

1.97

Micron Technology

42.57

17.01

25.69

2.50

1.72

MercadoLibre

MELI

374.06

17.26

13.06

2.49

1.70

NVIDIA

NVDA

159.19

10.01

7.00

2.20

1.41

Cadence Design Systems

CDNS

56.57

31.37

23.57

2.11

1.32

Intel

INTC

52.49

11.61

8.74

2.10

1.31

Advanced Micro Devices

AMD

24.36

30.06

23.28

1.84

1.05

Incyte

INCY

84.85

32.43

9.72

1.82

1.04

Liberty Global A

LBTYA

26.07

9.17

16.44

1.80

1.01

Alexion Pharmaceuticals

ALXN

129.73

9.84

13.51

1.71

0.92

NetEase

NTES

222.65

-4.68

-9.16

1.71

0.92

Liberty Global C

LBTYK

25.17

7.29

15.19

1.70

0.91

Netflix

NFLX

363.02

38.49

11.64

1.69

0.91

Wynn Resorts

WYNN

131.75

24.61

17.68

1.64

0.85

VeriSign

VRSN

178.79

19.68

9.64

1.59

0.80

IDEXX Laboratories

IDXX

209.18

8.11

3.91

1.55

0.76

Applied Materials

AMAT

39.43

12.05

14.49

1.55

0.76

Align Technology

ALGN

253.99

17.74

17.50

1.50

0.71

Symantec

SYMC

22.67

5.34

14.49

1.48

0.69

Vertex Pharmaceuticals

VRTX

185.76

15.92

-4.19

1.47

0.69

QUALCOMM

QCOM

53.12

-3.89

-2.16

1.47

0.68

American Airlines Group

AAL

35.49

-2.26

8.40

1.46

0.67

Cognizant Technology

CTSH

72.38

5.40

8.35

1.46

0.67

Automatic Data Processing

ADP

153.18

8.58

15.03

1.46

0.67

Microsoft

MSFT

110.97

7.62

5.01

1.43

0.64

Cisco Systems

CSCO

50.11

11.63

11.90

1.42

0.63

Illumina

ILMN

301.06

-2.85

-0.84

1.41

0.62

eBay

EBAY

37.49

32.29

13.95

1.38

0.59

KLA

KLAC

114.49

20.85

22.83

1.33

0.54

Check Point Software

CHKP

122.76

13.68

15.09

1.30

0.52

Biogen

BIIB

325.33

3.10

-4.02

1.30

0.51

ASML Holding

ASML

184.89

12.80

15.92

1.29

0.50

Alphabet C

GOOG

1110.37

7.01

3.72

1.22

0.43

Tesla

TSLA

294.71

-12.86

-1.41

1.19

0.41

Maxim Integrated Products

MXIM

55.90

6.50

7.73

1.16

0.37

Facebook A

161.89

20.08

9.70

1.16

0.37

Marriott Intl. A

MAR

128.84

9.96

20.12

1.15

0.37

Alphabet A

GOOGL

1116.56

7.01

3.52

1.12

0.33

Apple

AAPL

172.97

-2.16

12.83

1.12

0.33

Amgen

AMGN

187.50

-2.73

-7.17

1.08

0.29

PayPal Holdings

PYPL

95.98

21.31

6.72

1.07

0.29

Autodesk

ADSK

161.51

19.60

16.14

1.05

0.26

PACCAR

PCAR

69.89

16.58

12.63

1.04

0.25

CSX

73.31

4.42

11.36

1.02

0.23

Regeneron Pharma

REGN

422.52

23.12

4.39

0.93

0.14

O'Reilly Automotive

ORLY

383.99

11.11

11.16

0.92

0.13

Ross Stores

ROST

94.37

15.61

2.99

0.90

0.11

XCEL Energy

XEL

55.27

8.91

9.12

0.89

0.11

Twenty-First Century Fox A

FOXA

51.17

4.73

5.37

0.89

0.10

NetApp

NTAP

66.02

0.17

7.40

0.89

0.10

Ulta Beauty

ULTA

310.72

2.29

7.57

0.88

0.09

Cerner

CERN

57.73

2.01

8.97

0.87

0.09

Starbucks

SBUX

71.30

6.78

9.04

0.85

0.06

Ctrip.com

CTRP

32.79

21.49

5.91

0.83

0.04

Synopsys

SNPS

102.30

18.05

13.93

0.82

0.03

Skyworks Solutions

SWKS

82.42

17.21

19.62

0.81

0.02

Twenty-First Century Fox B

FOX

50.83

4.72

5.02

0.79

0.00

lululemon athletica

LULU

149.26

20.49

-0.14

0.78

-0.01

Amazon

AMZN

1631.56

7.57

-0.04

0.75

-0.04

Paychex

PAYX

75.89

12.71

9.35

0.72

-0.07

Cintas

CTAS

204.40

13.12

11.84

0.70

-0.09

United Continental Holdings

UAL

89.43

-3.69

7.31

0.66

-0.12

Mylan

MYL

31.26

-6.35

8.20

0.64

-0.14

Texas Instruments

TXN

107.31

11.63

11.06

0.63

-0.16

Analog Devices

ADI

105.91

18.10

18.83

0.60

-0.19

PepsiCo

PEP

116.76

1.28

6.23

0.57

-0.22

Celgene

CELG

89.14

31.98

3.65

0.55

-0.24

Costco Wholesale

COST

216.29

-1.04

1.83

0.49

-0.30

Adobe

ADBE

258.90

14.57

6.17

0.44

-0.35

Willis Towers Watson

WLTW

171.09

9.16

7.79

0.41

-0.38

Verisk Analytics

VRSK

125.03

4.07

7.51

0.40

-0.39

Comcast A

CMCSA

38.61

2.93

10.41

0.36

-0.42

Intuitive Surgical

ISRG

551.86

12.25

2.81

0.36

-0.43

Fastenal

FAST

62.66

10.45

6.02

0.34

-0.45

Fiserv

FISV

85.03

10.66

8.75

0.33

-0.46

Gilead Sciences

GILD

65.74

-1.50

-4.10

0.29

-0.50

Lam Research

LRCX

179.22

24.01

28.11

0.22

-0.56

Booking Holdings

BKNG

1910.52

8.53

11.79

0.22

-0.57

Citrix Systems

CTXS

105.19

-1.59

-2.83

0.19

-0.60

NXP Semiconductors

NXPI

94.51

13.68

19.50

0.17

-0.62

Charter Communications

CHTR

350.08

14.58

22.85

0.15

-0.63

Microchip Technology

MCHP

89.04

21.97

18.44

0.04

-0.74

Walgreens Boots Alliance

WBA

70.43

-11.70

-1.62

-0.06

-0.85

Henry Schein

HSIC

59.94

-6.92

1.59

-0.07

-0.86

T-Mobile US

TMUS

73.20

9.61

9.53

-0.29

-1.07

Sirius XM Holdings

SIRI

6.06

0.33

3.59

-0.33

-1.12

Hasbro

HAS

86.00

-8.70

-3.44

-0.34

-1.12

Take-Two Interactive Software

TTWO

87.07

-18.50

-18.88

-0.59

-1.38

Monster Beverage

MNST

58.44

4.30

5.34

-0.75

-1.54

Expedia Group

EXPE

126.98

12.28

9.80

-0.87

-1.66

Activision Blizzard

ATVI

41.50

-18.39

-11.81

-0.95

-1.74

Electronic Arts

95.92

14.16

5.05

-0.97

-1.76

Dollar Tree

DLTR

97.11

18.24

1.44

-1.03

-1.82

BioMarin Pharmaceutical

BMRN

87.87

-6.11

-8.14

-1.06

-1.85

Mondelez International

MDLZ

47.72

9.75

10.64

-1.43

-2.21

Broadcom

AVGO

276.50

20.22

7.05

-1.58

-2.37

J. B. Hunt Transport Services

JBHT

109.11

3.27

5.12

-2.10

-2.89

Baidu

BIDU

167.17

-9.12

4.23

-2.70

-3.49

Kraft Heinz

KHC

34.95

-31.68

-26.08

-27.46

-28.25

Statistics

Maximum Value

46.28

35.71

6.92

Minimum Value

-31.68

-26.08

-27.46

Average

10.00

8.56

0.66

Standard Deviation

12.71

9.54

3.09

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-21-18

One
Month
01-22-19

One
Day
02-21-19

% Diff.

Bar Graph

Intel

INTC

52.49

11.61

8.74

2.10

1.40

Pfizer

PFE

42.96

-0.32

1.63

1.95

1.25

Boeing

424.05

33.63

18.48

1.55

0.85

Microsoft

MSFT

110.97

7.62

5.01

1.43

0.72

Cisco Systems

CSCO

50.11

11.63

11.90

1.42

0.72

Verizon Communications

56.92

-3.79

-0.12

1.37

0.67

Visa A

145.87

8.52

5.66

1.30

0.60

Merck

MRK

80.77

8.00

6.51

1.18

0.48

United Technologies

UTX

127.77

1.64

15.05

1.15

0.45

Apple

AAPL

172.97

-2.16

12.83

1.12

0.42

IBM

139.25

17.44

13.65

1.02

0.32

NIKE B

NKE

84.76

17.12

4.97

0.96

0.26

Travelers

TRV

131.02

2.55

7.08

0.92

0.22

Johnson & Johnson

JNJ

136.60

-3.80

6.06

0.87

0.17

Disney

DIS

115.25

1.96

4.20

0.84

0.14

American Express

AXP

107.44

0.88

7.62

0.78

0.08

ExxonMobil

XOM

78.42

1.11

9.08

0.77

0.07

MMM

209.35

5.37

8.89

0.76

0.06

Procter & Gamble

100.25

9.67

10.85

0.47

-0.23

Home Depot

192.39

13.64

8.63

0.30

-0.40

UnitedHealth Group

UNH

267.11

2.52

0.53

0.27

-0.43

Chevron

CVX

119.39

1.55

6.28

0.21

-0.49

McDonalds

MCD

183.17

0.25

-0.76

0.20

-0.50

Walmart

WMT

99.55

5.71

2.11

0.16

-0.54

Walgreens Boots Alliance

WBA

70.43

-11.70

-1.62

-0.06

-0.76

Caterpillar

CAT

138.68

11.96

4.87

-0.14

-0.84

Goldman Sachs

196.00

1.77

-0.85

-0.18

-0.88

JPMorgan Chase

JPM

105.00

-2.45

2.00

-0.45

-1.15

DowDuPont

DWDP

54.97

-3.51

-2.26

-0.52

-1.23

Coca-Cola

45.28

-7.08

-5.11

-1.26

-1.97

Statistics

Maximum Value

33.63

18.48

2.10

Minimum Value

-11.70

-5.11

-1.26

Average

4.71

5.73

0.68

Standard Deviation

8.71

5.48

0.75

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2019 Ergo Inc. All Rights Reserved Worldwide.