Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 04-21-17	One Month 06-21-17	One Day 07-20-17	Link Button to Index Analysis
S&P 500	2472.54	5.27	1.52	-0.04
NASDAQ 100	5921.52	8.81	2.41	0.01
Dow Jones Ind. Avg.	21580.07	5.02	0.79	-0.15

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-21-17

One
Month
06-21-17

One
Day
07-20-17

% Diff.

Bar Graph

Cintas

CTAS

138.43

12.42

6.81

9.19

9.23

Capital One Financial

COF

87.94

6.37

8.73

8.55

8.59

E*Trade Financial

ETFC

41.63

20.49

13.06

5.13

5.16

Synchrony Financial

SYF

30.87

-7.52

3.94

4.54

4.57

Moody's

MCO

132.57

15.26

11.46

4.25

4.28

Chipotle Mexican Grill

CMG

345.34

-27.92

-17.30

-3.01

-2.97

Chesapeake Energy

CHK

4.69

-15.04

3.76

-3.10

-3.06

Huntington Bancshares

HBAN

12.97

2.94

-0.69

-4.35

-4.31

Intuitive Surgical

ISRG

927.47

14.02

-2.71

-4.55

-4.52

Helmerich & Payne

54.13

-16.84

4.26

-5.47

-5.43

Statistics

Maximum Value

65.32

45.95

9.19

Minimum Value

-37.75

-17.30

-5.47

Average

4.43

2.01

0.07

Standard Deviation

11.04

5.48

1.17

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-21-17

One
Month
06-21-17

One
Day
07-20-17

% Diff.

Bar Graph

Cintas

CTAS

138.43

12.42

6.81

9.19

9.18

Netflix

NFLX

188.54

31.97

21.62

2.69

Vertex Pharmaceuticals

VRTX

163.17

39.82

21.02

2.41

T-Mobile US

TMUS

62.58

-3.28

-1.56

2.39

2.38

Shire

SHPG

164.03

-4.60

-3.94

2.38

2.37

Liberty Ventures

LVNTA

56.04

7.29

8.21

1.85

BioMarin Pharmaceutical

BMRN

89.28

0.92

-9.65

1.76

1.75

Wynn Resorts

WYNN

134.14

15.74

-2.42

1.62

CSX

51.68

1.79

-0.98

1.59

Alexion Pharmaceuticals

ALXN

131.79

12.81

6.64

1.53

1.52

Mattel

MAT

21.63

-0.73

8.20

1.50

Charter Communications

CHTR

350.07

3.42

4.85

1.38

Ctrip.com

CTRP

58.07

23.13

5.49

1.24

1.23

Automatic Data Processing

ADP

104.58

1.84

2.03

1.20

1.19

Tractor Supply

TSCO

52.61

-19.80

-0.40

1.11

Celgene

CELG

137.74

12.66

3.70

1.05

1.04

Baidu

BIDU

193.18

8.48

7.22

0.97

Hasbro

HAS

115.95

20.74

4.25

0.91

Vodafone

VOD

29.77

15.25

4.27

0.71

Biogen

BIIB

282.92

3.66

1.55

0.53

0.52

Mondelez International

MDLZ

44.03

-2.02

-2.11

0.50

Amgen

AMGN

180.21

12.34

5.17

0.50

0.49

Alphabet C

GOOG

972.92

15.39

1.40

0.49

PACCAR

PCAR

68.87

4.73

9.75

0.47

0.46

Gilead Sciences

GILD

73.76

11.88

9.27

0.46

Illumina

ILMN

172.75

-1.45

-2.61

0.45

Marriott Intl. A

MAR

102.85

11.23

-1.23

0.44

0.43

Viacom B

VIAB

36.04

-16.38

4.25

0.42

0.41

Seagate Technology

STX

39.58

-17.99

-4.99

0.41

0.40

Monster Beverage

MNST

52.58

15.84

2.72

0.40

Fiserv

FISV

126.71

7.02

1.06

0.38

JD.com

43.08

25.41

4.84

0.37

NVIDIA

NVDA

168.10

65.32

5.41

0.36

0.35

Comcast A

CMCSA

39.63

3.85

-1.61

0.35

Liberty Global LILAK

LILAK

25.50

13.89

25.93

0.35

Incyte

INCY

134.22

9.11

0.17

0.32

Kraft Heinz

KHC

86.16

-5.94

-3.62

0.30

Verisk Analytics

VRSK

86.51

5.95

2.91

0.28

0.27

Henry Schein

HSIC

184.92

10.00

0.90

0.26

Electronic Arts

112.22

22.06

-0.84

0.22

Liberty Global LILA

LILA

25.35

16.34

22.40

0.20

0.19

Twenty-First Century Fox A

FOXA

27.84

-9.32

2.17

0.18

0.17

Dollar Tree

DLTR

70.89

-10.05

4.17

0.17

0.16

Alphabet A

GOOGL

993.84

15.70

1.56

0.17

0.16

Twenty-First Century Fox B

FOX

27.65

-8.50

2.94

0.14

Norwegian Cruise Line

NCLH

55.07

9.85

0.31

0.04

0.03

J. B. Hunt Transport Services

JBHT

91.56

0.67

5.74

0.03

Symantec

SYMC

31.18

1.56

7.70

0.03

Micron Technology

32.01

17.17

0.00

0.03

Cognizant Technology

CTSH

69.98

20.97

3.05

0.03

0.02

Paychex

PAYX

57.20

-3.28

-4.56

0.02

0.01

Sirius XM Holdings

SIRI

5.47

7.89

4.39

0.00

-0.01

Apple

AAPL

150.27

5.62

3.02

-0.05

Intel

INTC

34.73

-4.38

0.43

-0.06

Facebook A

164.43

14.44

6.84

-0.06

-0.07

Cisco Systems

CSCO

31.84

-2.99

0.00

-0.06

-0.07

Starbucks

SBUX

57.98

-4.34

-3.30

-0.09

Cerner

CERN

65.38

10.87

-2.64

-0.12

-0.13

Broadcom

AVGO

253.11

16.29

3.26

-0.13

Autodesk

ADSK

109.75

23.90

3.84

-0.15

Skyworks Solutions

SWKS

107.47

5.78

4.04

-0.16

DENTSPLY Sirona

XRAY

62.92

0.62

-1.33

-0.17

-0.18

Discovery Commun'ctns A

DISCA

26.55

-8.95

3.79

-0.19

Liberty Global C

LBTYK

31.86

-5.57

14.40

-0.19

Western Digital

WDC

94.82

14.09

4.16

-0.20

-0.21

Priceline Group

PCLN

1994.89

13.86

6.81

-0.22

Express Scripts Holding

ESRX

62.50

-5.96

-2.30

-0.22

-0.23

QUALCOMM

QCOM

53.84

2.55

-4.42

-0.24

-0.25

Activision Blizzard

ATVI

60.93

22.18

0.41

-0.25

O'Reilly Automotive

ORLY

188.19

-29.08

-14.76

-0.26

-0.27

Adobe Systems

ADBE

149.52

13.69

3.66

-0.28

-0.29

Amazon

AMZN

1025.67

14.15

2.34

-0.29

-0.30

Liberty Global A

LBTYA

32.92

-4.66

14.19

-0.33

-0.34

Costco Wholesale

COST

150.44

-8.39

-7.79

-0.36

-0.37

Intuit

INTU

134.84

13.92

-3.86

-0.38

IDEXX Laboratories

IDXX

166.62

4.71

0.01

-0.40

-0.41

Akamai Technologies

AKAM

52.13

-13.52

5.78

-0.44

Expedia

EXPE

153.94

16.64

3.00

-0.45

Tesla

TSLA

328.40

7.46

-12.75

-0.46

-0.47

NetEase

NTES

307.20

14.21

-5.11

-0.47

Dish Network

DISH

64.72

8.57

2.34

-0.57

Microsoft

MSFT

73.79

11.13

5.01

-0.58

Ross Stores

ROST

54.31

-16.32

-4.55

-0.62

-0.63

CA Technologies

34.42

7.80

-3.85

-0.64

MercadoLibre

MELI

280.26

25.22

1.18

-0.65

PayPal Holdings

PYPL

58.67

33.92

9.58

-0.71

-0.72

Lam Research

LRCX

163.53

16.82

8.36

-0.77

-0.78

Discovery Commun'ctns C

DISCK

25.51

-10.96

2.86

-0.78

Mylan

MYL

39.17

6.35

2.35

-0.81

-0.82

American Airlines Group

AAL

51.91

14.97

7.19

-0.82

-0.83

Citrix Systems

CTXS

81.86

-1.48

1.46

-0.87

-0.88

Hologic

HOLX

45.01

3.95

-1.70

-0.88

-0.89

Ulta Beauty

ULTA

253.40

-9.34

-12.27

-0.91

-0.92

Applied Materials

AMAT

46.81

17.64

7.31

-0.93

-0.94

Check Point Software

CHKP

106.39

2.88

-5.49

-0.95

Regeneron Pharma

REGN

515.92

39.39

-1.17

-1.00

Walgreens Boots Alliance

WBA

78.90

-6.10

1.00

-1.13

Texas Instruments

TXN

81.70

2.37

2.55

-1.20

Xilinx

XLNX

64.88

12.46

-1.88

-1.41

-1.42

Fastenal

FAST

42.41

-7.28

-0.70

-1.53

-1.54

eBay

EBAY

36.61

13.77

4.72

-1.53

-1.54

KLA-Tencor

KLAC

99.89

1.55

1.92

-1.78

Liberty Interactive A

QVCA

23.82

12.52

0.08

-1.81

-1.82

Analog Devices

ADI

78.96

1.71

-1.28

-2.34

Microchip Technology

MCHP

80.88

8.67

0.06

-2.60

-2.61

Intuitive Surgical

ISRG

927.47

14.02

-2.71

-4.55

-4.56

Maxim Integrated Products

MXIM

45.10

0.40

-1.98

-5.73

Statistics

Maximum Value

65.32

25.93

9.19

Minimum Value

-29.08

-14.76

-5.73

Average

7.15

2.20

0.02

Standard Deviation

13.38

6.38

1.47

Number Stocks in Statistics

107

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-21-17

One
Month
06-21-17

One
Day
07-20-17

% Diff.

Bar Graph

Visa A

99.60

9.27

5.35

1.52

1.67

NIKE B

NKE

59.95

7.34

14.00

1.44

1.58

Boeing

212.14

17.61

6.51

0.88

1.03

United Technologies

UTX

123.49

7.39

1.43

0.85

1.00

Coca-Cola

45.03

4.55

-0.42

0.47

0.62

Travelers

TRV

125.15

5.08

-2.67

0.47

0.61

American Express

AXP

85.59

7.54

4.11

0.28

0.43

Wal Mart

WMT

76.15

1.61

-0.12

0.17

0.32

UnitedHealth Group

UNH

191.78

12.05

3.71

0.15

0.29

Verizon Communications

44.23

-6.39

-2.60

0.02

0.17

Procter & Gamble

88.61

-0.01

-0.88

0.01

0.16

Apple

AAPL

150.27

5.62

3.02

-0.05

0.10

Intel

INTC

34.73

-4.38

0.43

-0.06

0.09

Cisco Systems

CSCO

31.84

-2.99

0.00

-0.06

0.08

Pfizer

PFE

33.48

-0.48

-1.18

-0.18

-0.03

McDonalds

MCD

153.92

15.37

0.12

-0.19

-0.04

Disney

DIS

107.09

-6.42

2.19

-0.25

-0.10

Home Depot

146.65

-2.23

-6.35

-0.26

-0.11

JPMorgan Chase

JPM

90.89

7.54

4.33

-0.34

-0.19

Dupont

84.54

7.49

4.47

-0.34

-0.20

IBM

147.08

-8.29

-4.36

-0.39

-0.25

Merck

MRK

62.63

1.20

-4.32

-0.49

-0.35

Microsoft

MSFT

73.79

11.13

5.01

-0.58

-0.43

MMM

211.16

10.27

-0.80

-0.61

-0.46

Caterpillar

CAT

106.59

13.01

3.02

-0.68

-0.53

ExxonMobil

XOM

80.12

-0.71

-1.62

-0.92

-0.77

Johnson & Johnson

JNJ

135.31

11.13

0.30

-0.92

-0.78

Goldman Sachs

220.18

1.53

-1.04

-0.95

-0.81

Chevron

CVX

103.25

-1.56

-1.19

-1.32

-1.17

General Electric

25.91

-12.32

-6.73

-2.92

-2.78

Statistics

Maximum Value

17.61

14.00

1.52

Minimum Value

-12.32

-6.73

-2.92

Average

3.70

0.79

-0.18

Standard Deviation

7.28

4.14

0.82

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2017 Ergo Inc. All Rights Reserved Worldwide.