Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 06-25-20	One Month 08-25-20	One Day 09-24-20	Link Button to Index Analysis
S&P 500	3298.46	6.96	-4.22	1.60
NASDAQ 100	11151.13	10.39	-4.87	2.34
Dow Jones Ind. Avg.	27173.96	5.55	-3.80	1.34

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-25-20

One
Month
08-25-20

One
Day
09-24-20

% Diff.

Bar Graph

Norwegian Cruise Line

NCLH

16.63

3.42

-0.72

13.67

12.07

Carnival

CCL

15.07

-5.81

-5.16

9.68

8.08

WestRock

WRK

35.81

34.57

17.06

8.32

6.72

Royal Caribbean Cruises

RCL

64.59

32.96

0.81

7.70

6.11

Boeing

156.03

-10.78

-10.70

6.83

5.24

Occidental Petroleum

OXY

10.22

-44.88

-24.35

-3.95

-5.55

Schlumberger

SLB

15.92

-13.57

-17.34

-4.21

-5.81

TechnipFMC

FTI

6.06

-17.44

-22.01

-4.42

-6.01

National Oilwell Varco

NOV

9.51

-22.62

-21.34

-6.31

-7.90

Apache

APA

9.85

-27.89

-32.76

-9.63

-11.23

Statistics

Maximum Value

114.65

17.62

13.67

Minimum Value

-44.88

-32.76

-9.63

Average

6.00

-3.95

1.33

Standard Deviation

15.34

6.56

1.65

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-25-20

One
Month
08-25-20

One
Day
09-24-20

% Diff.

Bar Graph

Trip.com Group

TCOM

30.15

15.25

4.87

8.65

6.31

Zoom Video Communications

496.50

91.32

70.95

6.78

4.44

Moderna

MRNA

69.47

12.05

4.86

6.60

4.26

DexCom

DXCM

402.36

1.07

-6.44

5.32

2.98

Splunk

SPLK

184.89

-4.22

-9.20

5.10

2.77

Tesla

TSLA

407.34

106.57

0.66

5.04

2.70

Illumina

ILMN

299.89

-18.12

-14.55

4.74

2.41

NVIDIA

NVDA

514.95

35.66

0.97

4.26

1.92

DocuSign

DOCU

212.36

26.10

3.54

4.17

1.84

Fiserv

FISV

102.13

4.82

3.96

3.92

1.58

Apple

AAPL

112.28

23.10

-10.05

3.75

1.41

Synopsys

SNPS

208.50

9.92

-3.55

3.47

1.13

Workday

WDAY

215.78

15.85

11.21

3.40

1.06

IDEXX Laboratories

IDXX

377.83

15.41

-1.59

3.38

1.04

Intuit

INTU

318.50

10.30

-5.33

3.21

0.87

Autodesk

ADSK

227.80

-2.84

-9.69

3.10

0.76

Seattle Genetics

SGEN

184.95

10.18

19.41

3.08

0.74

Regeneron Pharma

REGN

574.06

-7.40

-5.97

2.98

0.64

Advanced Micro Devices

AMD

78.06

50.31

-9.61

2.95

0.61

Automatic Data Processing

ADP

134.54

-8.76

-4.62

2.86

0.52

PayPal Holdings

PYPL

187.25

8.55

-7.15

2.78

0.44

Cerner

CERN

69.31

1.39

-3.48

2.71

0.37

JD.com

74.67

23.40

-5.45

2.68

0.34

Cintas

CTAS

327.17

24.60

0.75

2.68

0.34

MercadoLibre

MELI

1062.00

9.32

-13.24

2.65

0.31

Adobe

ADBE

479.78

9.80

-0.96

2.59

0.25

ANSYS

ANSS

312.16

8.69

-4.39

2.55

0.21

Western Digital

WDC

38.47

-9.63

12.12

2.50

0.17

Amazon

AMZN

3095.13

12.36

-7.51

2.49

0.16

Intuitive Surgical

ISRG

673.73

21.37

-3.68

2.46

0.13

Paychex

PAYX

77.70

6.37

2.44

2.36

0.02

Verisk Analytics

VRSK

181.34

9.10

-2.49

2.32

-0.02

Microsoft

MSFT

207.82

3.73

-4.00

2.28

-0.06

Copart

CPRT

104.26

27.93

2.34

2.21

-0.13

Alexion Pharmaceuticals

ALXN

114.43

0.85

10.73

2.15

-0.19

Fox B

FOX

26.78

0.11

-0.67

2.14

-0.20

XCEL Energy

XEL

68.50

8.90

-0.68

2.13

-0.20

Facebook A

254.82

8.12

-9.26

2.12

-0.22

CDW

112.74

0.27

0.53

2.09

-0.25

Netflix

NFLX

482.88

3.64

-1.57

2.07

-0.27

Skyworks Solutions

SWKS

138.00

8.41

-3.18

2.07

-0.27

QUALCOMM

QCOM

114.50

28.71

-1.25

2.06

-0.28

Exelon

EXC

35.52

0.28

-4.34

2.04

-0.30

CSX

78.08

14.45

2.97

1.96

-0.38

Align Technology

ALGN

317.93

23.50

7.16

1.94

-0.40

Vertex Pharmaceuticals

VRTX

268.18

-9.14

-1.53

1.92

-0.42

Fox A

FOXA

26.70

-0.85

-0.74

1.91

-0.43

KLA

KLAC

187.91

-2.31

-10.64

1.83

-0.51

Marriott Intl. A

MAR

92.99

10.65

-5.85

1.80

-0.54

VeriSign

VRSN

205.58

0.23

-0.06

1.77

-0.57

Cognizant Technology

CTSH

68.08

22.47

1.70

1.76

-0.57

Incyte

INCY

86.55

-18.31

-9.19

1.74

-0.60

Citrix Systems

CTXS

136.13

-3.38

-4.74

1.70

-0.63

Check Point Software

CHKP

120.19

12.97

-5.98

1.70

-0.64

PACCAR

PCAR

83.53

14.03

-3.33

1.67

-0.67

Expedia Group

EXPE

93.57

13.12

-2.96

1.65

-0.69

Activision Blizzard

ATVI

80.98

6.26

-3.16

1.62

-0.72

Intel

INTC

49.94

-14.65

1.03

1.59

-0.75

Liberty Global C

LBTYK

20.49

-4.16

-7.52

1.59

-0.75

Cisco Systems

CSCO

38.45

-14.97

-8.37

1.59

-0.75

Cadence Design Systems

CDNS

103.72

11.94

-6.78

1.57

-0.77

Take-Two Interactive Software

TTWO

165.78

18.08

-4.18

1.52

-0.81

Starbucks

SBUX

84.30

14.15

1.91

1.52

-0.82

PepsiCo

PEP

133.55

1.63

-2.73

1.50

-0.84

Amgen

AMGN

243.82

3.70

-1.77

1.46

-0.88

Electronic Arts

131.19

0.34

-7.75

1.45

-0.89

Ross Stores

ROST

87.93

4.34

-3.64

1.44

-0.90

Fastenal

FAST

44.88

7.70

-6.29

1.36

-0.98

Xilinx

XLNX

100.35

7.57

-2.94

1.35

-0.98

eBay

EBAY

52.48

6.23

-9.60

1.35

-0.99

Microchip Technology

MCHP

99.05

-2.87

-9.13

1.33

-1.01

T-Mobile US

TMUS

112.02

1.66

-2.94

1.33

-1.01

Liberty Global A

LBTYA

20.83

-4.56

-8.48

1.24

-1.10

Broadcom

AVGO

356.80

15.53

6.15

1.21

-1.12

Biogen

BIIB

273.28

4.06

-2.06

1.20

-1.14

Texas Instruments

TXN

138.32

10.60

-2.36

1.19

-1.14

Alphabet C

GOOG

1444.96

0.25

-10.15

1.17

-1.17

Walgreens Boots Alliance

WBA

35.43

-15.72

-10.30

1.14

-1.20

Alphabet A

GOOGL

1439.06

-0.14

-10.39

1.14

-1.20

Dollar Tree

DLTR

89.42

-3.96

-12.88

1.12

-1.22

BioMarin Pharmaceutical

BMRN

77.39

-37.70

4.02

1.06

-1.28

Monster Beverage

MNST

78.79

14.09

-6.17

1.01

-1.32

Kraft Heinz

KHC

29.13

-8.63

-17.64

1.01

-1.33

Comcast A

CMCSA

46.15

19.65

6.31

0.98

-1.35

Mondelez International

MDLZ

56.16

10.48

-3.00

0.98

-1.36

Lam Research

LRCX

330.27

5.65

-6.31

0.95

-1.39

Maxim Integrated Products

MXIM

65.53

8.87

-7.47

0.88

-1.46

Applied Materials

AMAT

58.23

-2.92

-9.09

0.76

-1.58

Analog Devices

ADI

113.48

-5.51

-5.35

0.71

-1.63

Ulta Beauty

ULTA

216.83

11.65

-1.34

0.58

-1.76

NXP Semiconductors

NXPI

119.83

5.70

-5.88

0.56

-1.77

Charter Communications

CHTR

614.23

20.43

0.73

0.45

-1.88

Booking Holdings

BKNG

1657.77

2.62

-10.57

0.44

-1.90

NetEase

NTES

472.14

8.27

-8.17

0.41

-1.93

Sirius XM Holdings

SIRI

5.12

-12.03

-12.63

0.39

-1.94

O'Reilly Automotive

ORLY

444.68

6.48

-4.56

0.16

-2.18

ASML Holding

ASML

360.48

-1.66

-5.34

0.09

-2.25

Baidu

BIDU

123.79

0.05

-1.52

0.02

-2.31

Gilead Sciences

GILD

62.25

-17.54

-5.75

0.00

-2.34

lululemon athletica

LULU

315.35

6.85

-16.68

-0.07

-2.41

Micron Technology

49.14

-0.10

8.96

-0.67

-3.00

Costco Wholesale

COST

342.58

13.99

-0.62

-1.27

-3.61

Pinduoduo

PDD

74.33

-13.57

-14.80

-1.28

-3.61

Statistics

Maximum Value

106.57

70.95

8.65

Minimum Value

-37.70

-17.64

-1.28

Average

7.46

-2.77

1.99

Standard Deviation

17.93

9.59

1.53

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-25-20

One
Month
08-25-20

One
Day
09-24-20

% Diff.

Bar Graph

Boeing

156.03

-10.78

-10.70

6.83

5.50

Apple

AAPL

112.28

23.10

-10.05

3.75

2.41

UnitedHealth Group

UNH

302.50

2.12

-3.11

3.36

2.03

Microsoft

MSFT

207.82

3.73

-4.00

2.28

0.94

Salesforce.com

CRM

242.74

28.88

12.35

2.18

0.85

Honeywell International

HON

161.49

13.36

-1.85

1.72

0.38

Intel

INTC

49.94

-14.65

1.03

1.59

0.25

Cisco Systems

CSCO

38.45

-14.97

-8.37

1.59

0.25

Amgen

AMGN

243.82

3.70

-1.77

1.46

0.12

Disney

DIS

124.00

11.35

-4.46

1.23

-0.10

Walgreens Boots Alliance

WBA

35.43

-15.72

-10.30

1.14

-0.20

Home Depot

268.55

9.44

-6.14

1.07

-0.26

McDonalds

MCD

218.18

19.38

2.60

0.95

-0.38

Visa A

197.25

1.69

-5.21

0.88

-0.45

JPMorgan Chase

JPM

93.47

-4.58

-7.00

0.87

-0.46

American Express

AXP

96.26

-1.62

-2.82

0.85

-0.49

IBM

118.95

-0.07

-4.57

0.73

-0.61

Johnson & Johnson

JNJ

145.66

4.29

-4.21

0.68

-0.65

Caterpillar

CAT

145.91

17.00

3.37

0.53

-0.81

Procter & Gamble

137.62

16.74

-1.04

0.51

-0.83

Walmart

WMT

137.27

14.67

5.08

0.42

-0.92

Verizon Communications

59.39

9.41

-0.05

0.34

-1.00

Travelers

TRV

108.11

-5.68

-6.50

0.27

-1.07

Chevron

CVX

71.83

-19.48

-16.60

0.04

-1.30

Coca-Cola

48.72

8.44

1.69

0.04

-1.30

Goldman Sachs

194.95

-5.87

-5.36

-0.08

-1.42

MMM

160.27

3.62

-1.74

-0.09

-1.43

Merck

MRK

82.93

8.31

-3.21

-0.26

-1.60

NIKE B

NKE

124.23

22.51

11.41

-0.42

-1.75

Dow

DOW

46.04

15.16

0.99

-0.80

-2.13

Statistics

Maximum Value

28.88

12.35

6.83

Minimum Value

-19.48

-16.60

-0.80

Average

4.78

-2.68

1.12

Standard Deviation

12.30

6.00

1.46

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.