Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 06-23-17	One Month 08-25-17	One Day 09-22-17	Link Button to Index Analysis
S&P 500	2496.66	2.39	2.19	-0.22
NASDAQ 100	5867.35	1.11	0.77	-1.10
Dow Jones Ind. Avg.	22296.09	4.21	2.21	-0.24

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-17

One
Month
08-25-17

One
Day
09-22-17

% Diff.

Bar Graph

Genuine Parts

GPC

93.22

2.73

11.91

5.96

6.18

CenturyLink

CTL

19.34

-20.77

-4.40

4.31

4.54

Helmerich & Payne

52.94

0.38

18.22

3.78

4.01

Hess

HES

46.10

11.35

19.74

3.60

3.82

Chesapeake Energy

CHK

4.37

-4.38

15.30

3.55

3.78

Netflix

NFLX

178.55

12.99

7.59

-4.70

-4.47

Total System Services

TSS

65.64

11.69

-1.14

-4.97

-4.74

Advanced Micro Devices

AMD

12.61

-11.01

1.45

-5.19

-4.97

TripAdvisor

TRIP

41.23

11.54

-1.19

-7.08

-6.86

Quest Diagnostics

DGX

94.57

-13.79

-11.63

-7.38

-7.16

Statistics

Maximum Value

34.50

23.91

5.96

Minimum Value

-28.87

-25.31

-7.38

Average

2.03

2.67

0.12

Standard Deviation

10.19

6.05

1.45

Number Stocks in Statistics

502

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-17

One
Month
08-25-17

One
Day
09-22-17

% Diff.

Bar Graph

Ross Stores

ROST

62.86

11.67

5.86

3.24

4.33

Tractor Supply

TSCO

62.84

19.35

5.47

2.81

3.91

O'Reilly Automotive

ORLY

215.15

-2.24

6.36

2.65

3.75

Liberty Interactive A

QVCA

24.12

-1.51

10.34

1.52

2.61

Dish Network

DISH

54.00

-15.48

-4.66

1.39

2.48

American Airlines Group

AAL

47.70

-1.91

5.41

1.36

2.46

Mattel

MAT

14.71

-28.87

-10.69

1.31

2.40

Regeneron Pharma

REGN

438.15

-15.31

-8.30

1.25

2.35

Kraft Heinz

KHC

78.42

-11.74

-5.06

1.16

2.26

Mondelez International

MDLZ

40.50

-9.80

-2.36

1.12

2.22

DENTSPLY Sirona

XRAY

59.16

-7.33

7.96

1.08

2.17

Cisco Systems

CSCO

33.72

5.08

7.25

1.05

2.14

CA Technologies

33.01

-5.63

1.57

1.01

2.10

Viacom B

VIAB

27.90

-18.21

-4.42

0.94

2.04

Henry Schein

HSIC

80.34

-12.75

-6.35

0.93

2.02

Marriott Intl. A

MAR

108.87

4.62

8.16

0.92

2.01

Twenty-First Century Fox A

FOXA

27.12

-0.26

-0.48

0.89

1.99

PACCAR

PCAR

72.05

15.26

12.56

0.88

1.98

Alexion Pharmaceuticals

ALXN

143.96

14.19

4.67

0.80

1.89

Celgene

CELG

144.94

7.91

11.77

0.73

1.82

Walgreens Boots Alliance

WBA

78.96

3.43

-2.67

0.70

1.80

Fiserv

FISV

127.11

1.85

3.92

0.70

1.79

Twenty-First Century Fox B

FOX

26.61

-1.19

-0.41

0.68

1.78

Costco Wholesale

COST

162.33

3.31

6.48

0.64

1.74

Fastenal

FAST

44.53

3.87

7.40

0.63

1.73

Automatic Data Processing

ADP

108.82

7.31

4.04

0.61

1.71

Mylan

MYL

31.48

-19.34

3.11

0.58

1.67

Hasbro

HAS

96.60

-13.68

1.47

0.48

1.57

Paychex

PAYX

60.03

1.33

6.78

0.47

1.56

Dollar Tree

DLTR

84.99

27.61

5.72

0.44

1.53

CSX

53.33

1.29

9.17

0.43

1.53

Gilead Sciences

GILD

83.61

18.56

13.31

0.41

1.50

Express Scripts Holding

ESRX

62.47

-4.22

2.76

0.29

1.38

Amgen

AMGN

186.29

7.99

9.75

0.29

1.38

Xilinx

XLNX

69.45

2.84

7.26

0.17

1.27

Cintas

CTAS

136.87

5.76

2.28

0.16

1.26

Illumina

ILMN

201.38

8.69

4.78

-0.01

1.08

Intel

INTC

37.16

8.69

7.18

-0.05

1.04

Ulta Beauty

ULTA

218.89

-23.12

3.07

-0.13

0.97

Vodafone

VOD

28.60

-0.87

-0.38

-0.14

0.96

Starbucks

SBUX

54.95

-8.13

1.09

-0.25

0.84

Discovery Commun'ctns A

DISCA

21.35

-17.22

-5.78

-0.28

0.81

Discovery Commun'ctns C

DISCK

20.36

-18.75

-4.82

-0.29

0.80

Shire

SHPG

154.63

-10.61

6.94

-0.30

0.80

Biogen

BIIB

317.51

13.27

11.38

-0.30

0.80

Verisk Analytics

VRSK

82.03

-0.40

2.96

-0.34

0.76

Cerner

CERN

69.39

1.57

6.34

-0.34

0.75

Western Digital

WDC

86.09

-7.77

-4.61

-0.45

0.64

Maxim Integrated Products

MXIM

46.70

1.70

3.69

-0.49

0.61

Comcast A

CMCSA

37.91

-4.03

-5.70

-0.50

0.60

Cognizant Technology

CTSH

71.69

6.40

2.74

-0.51

0.58

Symantec

SYMC

32.85

15.14

11.47

-0.51

0.58

Hologic

HOLX

37.36

-19.01

-1.45

-0.56

0.54

BioMarin Pharmaceutical

BMRN

94.39

-0.64

15.28

-0.59

0.51

Liberty Global C

LBTYK

32.87

12.80

0.40

-0.60

0.49

Liberty Global LILAK

LILAK

23.14

12.60

-9.79

-0.64

0.45

Citrix Systems

CTXS

75.73

-6.98

0.48

-0.66

0.44

Sirius XM Holdings

SIRI

5.50

2.80

-1.43

-0.72

0.37

Charter Communications

CHTR

357.58

8.10

-8.03

-0.75

0.34

Ctrip.com

CTRP

52.51

-5.61

0.06

-0.76

0.34

J. B. Hunt Transport Services

JBHT

104.93

20.91

7.44

-0.78

0.32

Norwegian Cruise Line

NCLH

53.60

-2.21

-7.14

-0.78

0.32

Alphabet C

GOOG

920.97

-4.62

0.55

-0.81

0.28

Akamai Technologies

AKAM

47.92

-6.59

6.54

-0.85

0.25

Texas Instruments

TXN

87.50

9.95

8.05

-0.87

0.22

Apple

AAPL

150.55

2.92

-5.82

-0.88

0.21

QUALCOMM

QCOM

51.62

-9.30

-0.79

-0.90

0.19

Check Point Software

CHKP

110.96

-2.62

2.07

-0.92

0.18

Alphabet A

GOOGL

934.28

-5.25

0.41

-0.95

0.14

Incyte

INCY

109.69

-19.51

-9.91

-1.05

0.05

Intuit

INTU

144.74

3.09

5.38

-1.08

0.02

Liberty Global A

LBTYA

33.86

12.94

0.33

-1.14

-0.04

Monster Beverage

MNST

55.17

6.12

-0.09

-1.15

-0.05

Liberty Ventures

LVNTA

56.17

7.15

-5.44

-1.16

-0.07

Liberty Global LILA

LILA

23.46

13.22

-9.73

-1.22

-0.13

Seagate Technology

STX

33.16

-22.29

6.11

-1.22

-0.13

Analog Devices

ADI

83.88

2.86

6.22

-1.22

-0.13

eBay

EBAY

37.78

6.21

8.94

-1.33

-0.24

Intuitive Surgical

ISRG

1017.34

7.21

3.96

-1.37

-0.28

Vertex Pharmaceuticals

VRTX

149.10

11.69

-2.72

-1.43

-0.33

Microsoft

MSFT

73.26

2.88

0.60

-1.55

-0.45

Broadcom

AVGO

235.51

-3.98

-4.10

-1.56

-0.46

KLA-Tencor

KLAC

99.01

1.08

9.43

-1.57

-0.48

Amazon

AMZN

939.79

-6.37

-0.58

-1.60

-0.51

Tesla

TSLA

344.99

-10.03

-0.88

-1.74

-0.64

Priceline Group

PCLN

1829.55

-2.39

2.01

-1.75

-0.65

Autodesk

ADSK

109.82

1.92

-4.48

-1.75

-0.66

Microchip Technology

MCHP

88.07

7.94

6.58

-1.81

-0.71

T-Mobile US

TMUS

62.89

-0.80

-1.33

-1.83

-0.73

IDEXX Laboratories

IDXX

154.52

-7.67

2.28

-1.89

-0.80

Expedia

EXPE

142.72

-7.58

-4.38

-2.09

-1.00

PayPal Holdings

PYPL

63.50

16.88

5.89

-2.43

-1.33

Baidu

BIDU

234.49

31.63

3.96

-2.53

-1.43

Wynn Resorts

WYNN

141.13

2.03

4.81

-2.61

-1.51

Adobe Systems

ADBE

144.57

-0.58

-4.54

-2.65

-1.55

Activision Blizzard

ATVI

62.14

2.81

-0.70

-2.75

-1.66

NetEase

NTES

263.69

-20.95

-1.37

-2.92

-1.82

Applied Materials

AMAT

46.33

5.08

6.97

-3.01

-1.92

MercadoLibre

MELI

270.22

-1.82

9.66

-3.31

-2.21

Micron Technology

34.87

9.90

15.12

-3.33

-2.23

Skyworks Solutions

SWKS

99.59

-4.57

-2.34

-3.39

-2.29

JD.com

40.93

-4.70

0.15

-3.40

-2.30

Electronic Arts

114.20

3.00

-2.33

-3.63

-2.53

Lam Research

LRCX

170.17

12.12

7.80

-3.71

-2.62

NVIDIA

NVDA

171.00

11.16

4.39

-4.47

-3.37

Facebook A

162.87

5.03

-2.07

-4.50

-3.40

Netflix

NFLX

178.55

12.99

7.59

-4.70

-3.60

Statistics

Maximum Value

31.63

15.28

3.24

Minimum Value

-28.87

-10.69

-4.70

Average

0.46

2.18

-0.65

Standard Deviation

11.01

5.84

1.54

Number Stocks in Statistics

107

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-17

One
Month
08-25-17

One
Day
09-22-17

% Diff.

Bar Graph

ExxonMobil

XOM

80.98

-0.77

5.55

1.33

1.57

Cisco Systems

CSCO

33.72

5.08

7.25

1.05

1.29

Disney

DIS

99.57

-4.59

-2.77

0.98

1.22

General Electric

25.11

-8.92

2.53

0.97

1.20

Home Depot

161.10

6.47

7.65

0.71

0.95

Chevron

CVX

117.99

12.37

9.02

0.60

0.84

DowDuPont

DWDP

70.34

N/A

0.54

0.78

Procter & Gamble

92.72

3.69

0.23

0.52

0.76

Travelers

TRV

122.67

-3.91

-3.00

0.52

0.76

IBM

145.87

-5.35

1.48

0.51

0.75

Coca-Cola

45.69

0.97

0.26

0.44

0.68

Merck

MRK

65.18

-1.48

3.56

0.08

0.32

Verizon Communications

49.90

9.94

2.51

0.00

0.24

MMM

210.73

-1.02

4.25

-0.01

0.23

NIKE B

NKE

53.23

0.72

-1.24

-0.02

0.22

Intel

INTC

37.16

8.69

7.18

-0.05

0.19

Caterpillar

CAT

124.32

19.41

7.78

-0.09

0.15

Johnson & Johnson

JNJ

131.17

-3.86

-0.39

-0.17

0.07

American Express

AXP

88.21

7.29

3.21

-0.21

0.02

Goldman Sachs

230.26

6.02

3.50

-0.33

-0.09

Wal Mart

WMT

79.15

5.76

0.66

-0.48

-0.24

United Technologies

UTX

114.29

-6.49

-0.68

-0.63

-0.39

UnitedHealth Group

UNH

191.75

3.51

-1.34

-0.66

-0.42

JPMorgan Chase

JPM

94.12

8.36

2.43

-0.75

-0.51

Boeing

254.32

25.76

7.81

-0.83

-0.59

Apple

AAPL

150.55

2.92

-5.82

-0.88

-0.64

Pfizer

PFE

35.51

3.92

6.35

-1.25

-1.01

Microsoft

MSFT

73.26

2.88

0.60

-1.55

-1.31

McDonalds

MCD

156.26

1.05

-1.61

-1.67

-1.43

Visa A

103.02

7.78

-0.32

-2.41

-2.17

Statistics

Maximum Value

25.76

9.02

1.33

Minimum Value

-8.92

-5.82

-2.41

Average

3.66

2.30

-0.13

Standard Deviation

7.48

3.85

0.86

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2017 Ergo Inc. All Rights Reserved Worldwide.