Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 04-22-19	One Month 06-21-19	One Day 07-19-19	Link Button to Index Analysis
S&P 500	2985.03	2.65	1.17	0.28
NASDAQ 100	7905.12	2.48	2.28	0.90
Dow Jones Ind. Avg.	27171.90	2.49	1.69	0.07

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-22-19

One
Month
06-21-19

One
Day
07-19-19

% Diff.

Bar Graph

Halliburton

HAL

23.74

-23.64

3.94

9.15

8.87

Applied Materials

AMAT

50.73

15.85

18.09

6.11

5.82

Western Digital

WDC

55.31

2.03

38.14

5.43

5.15

DaVita

DVA

58.80

15.07

10.76

4.91

4.62

Lam Research

LRCX

207.21

6.14

13.21

4.40

4.12

Nordstrom

JWN

28.76

-31.77

-13.89

-3.23

-3.51

HannesBrands

HBI

15.97

-14.28

-9.36

-3.39

-3.67

Hewlett Packard Enterprise

HPE

14.30

-13.80

-4.28

-3.64

-3.92

Kroger

20.86

-18.20

-6.21

-3.83

-4.11

Amcor plc

AMCR

10.74

-0.63

-2.54

-4.70

-4.99

Statistics

Maximum Value

41.33

41.92

9.15

Minimum Value

-35.67

-19.50

-4.70

Average

1.82

0.90

-0.01

Standard Deviation

11.35

5.72

1.19

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-22-19

One
Month
06-21-19

One
Day
07-19-19

% Diff.

Bar Graph

Applied Materials

AMAT

50.73

15.85

18.09

6.11

5.21

Western Digital

WDC

55.31

2.03

38.14

5.43

4.54

Lam Research

LRCX

207.21

6.14

13.21

4.40

3.51

KLA

KLAC

137.15

11.44

20.38

3.93

3.04

Micron Technology

47.19

8.73

41.92

3.67

2.77

Skyworks Solutions

SWKS

83.27

-5.66

10.70

2.40

1.50

Apple

AAPL

207.22

1.32

4.25

2.29

1.39

Intel

INTC

51.35

-12.70

8.20

2.15

1.25

Broadcom

AVGO

296.15

-5.98

8.09

2.12

1.22

Facebook A

202.32

11.51

5.85

2.00

1.10

Symantec

SYMC

22.71

-6.39

8.97

1.98

1.08

ASML Holding

ASML

227.74

10.82

12.59

1.84

0.95

Illumina

ILMN

298.28

-6.52

-17.50

1.73

0.84

NVIDIA

NVDA

171.32

-9.10

12.89

1.71

0.81

Analog Devices

ADI

117.71

3.61

3.55

1.67

0.77

MercadoLibre

MELI

636.51

29.70

0.93

1.57

0.67

Incyte

INCY

81.71

10.93

-7.88

1.45

0.56

Microchip Technology

MCHP

93.56

-4.14

9.94

1.35

0.46

Microsoft

MSFT

138.43

11.85

1.07

1.32

0.43

QUALCOMM

QCOM

75.95

-7.34

4.44

1.27

0.37

Intuitive Surgical

ISRG

535.50

9.05

1.57

1.27

0.37

Alexion Pharmaceuticals

ALXN

122.32

-5.15

-7.61

1.26

0.36

Xilinx

XLNX

124.23

-7.59

10.78

1.25

0.35

eBay

EBAY

40.67

12.50

1.55

1.14

0.25

Maxim Integrated Products

MXIM

62.78

6.21

7.48

1.13

0.23

Amazon

AMZN

1985.63

5.21

3.89

1.07

0.18

Ctrip.com

CTRP

38.56

-11.42

6.96

1.05

0.15

Advanced Micro Devices

AMD

32.85

16.57

12.89

1.05

0.15

Activision Blizzard

ATVI

45.57

0.51

-0.74

0.95

0.06

Fastenal

FAST

30.64

-12.58

-6.01

0.89

-0.01

CSX

70.92

-10.02

-9.85

0.87

-0.03

IDEXX Laboratories

IDXX

287.07

29.55

4.80

0.84

-0.06

VeriSign

VRSN

215.94

15.45

2.46

0.81

-0.09

NXP Semiconductors

NXPI

98.74

0.27

0.69

0.80

-0.10

Hasbro

HAS

108.51

23.15

1.16

0.79

-0.11

Texas Instruments

TXN

118.18

2.81

5.22

0.78

-0.11

Electronic Arts

88.14

-4.73

-7.54

0.73

-0.16

Alphabet C

GOOG

1138.07

-8.87

1.44

0.71

-0.19

Starbucks

SBUX

90.92

20.58

8.47

0.69

-0.21

Expedia Group

EXPE

136.02

9.38

4.25

0.68

-0.22

Alphabet A

GOOGL

1139.21

-9.14

1.23

0.68

-0.22

Intuit

INTU

281.15

7.48

7.51

0.66

-0.24

Cisco Systems

CSCO

57.73

2.47

1.23

0.65

-0.25

Cognizant Technology

CTSH

65.55

-8.30

1.69

0.63

-0.27

Autodesk

ADSK

170.36

-1.04

-0.31

0.62

-0.28

Booking Holdings

BKNG

1893.70

2.69

0.73

0.62

-0.28

Adobe

ADBE

308.55

13.35

3.08

0.55

-0.35

Biogen

BIIB

232.48

1.60

-2.76

0.52

-0.37

Take-Two Interactive Software

TTWO

116.66

26.91

3.57

0.52

-0.38

Cintas

CTAS

259.03

22.90

11.47

0.46

-0.44

Monster Beverage

MNST

63.53

15.57

-0.39

0.43

-0.47

Automatic Data Processing

ADP

167.14

3.23

-0.61

0.41

-0.49

Sirius XM Holdings

SIRI

6.08

-0.65

8.57

0.33

-0.57

Citrix Systems

CTXS

101.54

1.69

1.75

0.33

-0.57

Synopsys

SNPS

135.42

15.75

5.11

0.32

-0.58

T-Mobile US

TMUS

77.66

5.34

2.59

0.30

-0.60

PepsiCo

PEP

130.28

3.04

-2.75

0.15

-0.75

PayPal Holdings

PYPL

118.69

11.12

2.13

0.05

-0.85

Workday

WDAY

214.34

13.19

-0.92

0.05

-0.85

BioMarin Pharmaceutical

BMRN

81.60

-2.52

-7.18

0.04

-0.86

United Airlines Holdings

UAL

93.83

7.16

8.20

0.00

-0.90

Vertex Pharmaceuticals

VRTX

174.08

3.30

-5.38

-0.03

-0.92

Fiserv

FISV

95.30

11.16

4.18

-0.09

-0.99

XCEL Energy

XEL

60.71

10.83

-1.35

-0.10

-0.99

lululemon athletica

LULU

187.75

8.51

3.23

-0.10

-1.00

Willis Towers Watson

WLTW

195.64

10.37

1.99

-0.12

-1.02

Kraft Heinz

KHC

31.49

-4.29

0.03

-0.16

-1.05

Gilead Sciences

GILD

64.91

4.91

-6.44

-0.20

-1.10

PACCAR

PCAR

69.16

-2.77

-3.06

-0.25

-1.14

Mylan

MYL

18.05

-32.45

-1.47

-0.28

-1.17

NetEase

NTES

242.96

-9.36

-7.42

-0.34

-1.23

Cadence Design Systems

CDNS

72.66

13.16

1.81

-0.36

-1.25

Fox B

FOX

36.32

-2.47

1.23

-0.36

-1.25

Mondelez International

MDLZ

54.64

8.89

-1.10

-0.46

-1.35

Charter Communications

CHTR

407.86

13.91

3.34

-0.47

-1.37

Costco Wholesale

COST

280.17

15.10

5.28

-0.48

-1.37

Comcast A

CMCSA

43.85

4.40

0.67

-0.48

-1.37

Baidu

BIDU

111.70

-34.05

-4.46

-0.49

-1.39

O'Reilly Automotive

ORLY

394.78

0.37

4.92

-0.51

-1.41

Liberty Global C

LBTYK

26.91

1.55

0.26

-0.52

-1.41

Regeneron Pharma

REGN

296.52

-11.23

-7.41

-0.53

-1.43

American Airlines Group

AAL

32.90

-1.73

4.21

-0.54

-1.44

Paychex

PAYX

84.09

3.04

-2.81

-0.56

-1.45

Dollar Tree

DLTR

107.55

-0.60

-4.14

-0.60

-1.50

Verisk Analytics

VRSK

150.51

9.35

3.75

-0.61

-1.50

Liberty Global A

LBTYA

27.48

0.70

-0.07

-0.61

-1.51

Wynn Resorts

WYNN

133.81

-4.42

10.13

-0.62

-1.52

J. B. Hunt Transport Services

JBHT

103.09

4.53

15.95

-0.63

-1.52

Ross Stores

ROST

105.94

8.35

1.90

-0.63

-1.52

Check Point Software

CHKP

115.27

-2.60

0.95

-0.70

-1.59

Celgene

CELG

89.47

-4.23

-9.54

-0.81

-1.71

Fox A

FOXA

36.10

-4.24

-0.22

-0.91

-1.80

Walgreens Boots Alliance

WBA

53.94

-0.30

2.84

-0.92

-1.81

Tesla

TSLA

255.68

-2.69

15.24

-0.97

-1.86

JD.com

30.66

3.41

5.51

-1.06

-1.96

Henry Schein

HSIC

66.78

8.76

-4.44

-1.07

-1.96

Ulta Beauty

ULTA

352.95

1.59

-0.80

-1.13

-2.03

Cerner

CERN

72.00

14.89

-0.12

-1.14

-2.04

NetApp

NTAP

58.70

-23.47

-4.49

-1.21

-2.11

Marriott Intl. A

MAR

136.06

0.15

-0.74

-1.21

-2.11

Amgen

AMGN

175.89

-0.27

-6.00

-1.40

-2.30

Netflix

NFLX

310.62

-17.68

-15.87

-1.42

-2.32

Align Technology

ALGN

274.47

-5.56

-3.21

-2.40

-3.29

Statistics

Maximum Value

29.70

41.92

6.11

Minimum Value

-34.05

-17.50

-2.40

Average

2.77

2.72

0.48

Standard Deviation

11.03

8.41

1.36

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-22-19

One
Month
06-21-19

One
Day
07-19-19

% Diff.

Bar Graph

Apple

AAPL

207.22

1.32

4.25

2.29

2.22

Intel

INTC

51.35

-12.70

8.20

2.15

2.08

Microsoft

MSFT

138.43

11.85

1.07

1.32

1.26

MMM

174.64

-20.09

0.74

1.18

1.11

American Express

AXP

126.00

12.17

1.02

0.95

0.88

Visa A

180.57

12.57

4.11

0.74

0.68

Disney

DIS

140.84

6.96

0.43

0.71

0.64

Cisco Systems

CSCO

57.73

2.47

1.23

0.65

0.58

JPMorgan Chase

JPM

114.27

0.59

4.41

0.64

0.58

McDonalds

MCD

215.00

10.87

5.26

0.53

0.46

United Technologies

UTX

132.95

-2.89

3.26

0.42

0.36

Procter & Gamble

115.30

8.76

3.69

0.25

0.19

Goldman Sachs

214.00

4.59

9.22

0.22

0.16

Chevron

CVX

125.31

2.80

0.30

0.22

0.15

Pfizer

PFE

42.82

9.85

-1.95

0.12

0.05

ExxonMobil

XOM

75.07

-9.45

-3.37

0.11

0.04

IBM

149.74

7.81

7.57

0.04

-0.03

Merck

MRK

81.21

10.55

-3.97

-0.22

-0.29

Coca-Cola

51.22

8.06

-0.64

-0.33

-0.40

Travelers

TRV

149.71

9.59

-1.17

-0.35

-0.41

UnitedHealth Group

UNH

255.32

12.42

1.21

-0.52

-0.58

NIKE B

NKE

85.97

-1.59

0.26

-0.67

-0.74

Caterpillar

CAT

135.24

-5.01

1.01

-0.73

-0.79

Home Depot

211.27

3.17

0.90

-0.83

-0.90

Walgreens Boots Alliance

WBA

53.94

-0.30

2.84

-0.92

-0.98

Walmart

WMT

112.82

10.21

1.52

-0.95

-1.01

Boeing

373.42

-0.47

0.42

-1.04

-1.11

Dow

DOW

50.88

-12.11

5.21

-1.24

-1.31

Johnson & Johnson

JNJ

128.64

-6.67

-9.47

-1.28

-1.35

Verizon Communications

55.50

-4.92

-3.93

-1.93

-1.99

Statistics

Maximum Value

12.57

9.22

2.29

Minimum Value

-20.09

-9.47

-1.93

Average

2.35

1.45

0.05

Standard Deviation

8.49

3.81

0.97

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2019 Ergo Inc. All Rights Reserved Worldwide.