Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
Stock Performance vs. Index Performance     
[Rankings that might be helpful in identifying candidates for long-short hedging vs. the indexes.]

Updated: Wednesday, Mar-10-2010
7:40pm ET

S&P 500, NASDAQ 100, and Dow Jones Index Performance

  Percent Index Change for:  
 Index Current
Value
Three
Months

12-10-09
One
Month

02-10-10
One
Day

03-09-10
Link Button
to Index Analysis
 S&P 500 1145.61 3.92 7.25 0.45  
 NASDAQ 100 1917.35 6.56 9.58 0.84  
 Dow Jones Ind. Avg. 10567.33 1.55 5.27 0.03  
 
S&P 500 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]
S&P 500 Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
% wt.
in index
Curr.
Price
 
Three
Months

12-10-09

 
One
Month

02-10-10

 
One
Day

03-09-10

 
% Diff.
 
Bar Graph
 
American Int'l. Group0.0536.2425.2734.6210.5910.14
Zions Bancorp0.0320.4951.5510.646.395.93
MEMC Electronic Materials0.0313.637.4111.636.245.78
RadioShack0.0322.7019.2216.895.585.13
Regions Financial0.087.2931.8314.625.505.05
Valero Energy0.1120.5222.5114.005.074.62
Micron Technology0.089.8713.1915.574.894.44
First Solar0.05110.95-16.541.484.454.00
Huntington Bancshares0.045.2541.1311.464.373.92
Owens-Illinois0.0532.800.0025.334.333.87
Tesoro0.0213.908.4216.614.283.82
KeyCorp0.067.5628.579.884.133.68
Denbury Resources0.0616.0519.1511.694.023.57
Broadcom0.1432.834.599.473.793.34
Citigroup0.753.962.3323.753.663.21
Sunoco0.0329.9314.3715.743.643.18
Advanced Micro Devices0.058.923.9616.753.362.91
Boeing0.4970.0127.2717.583.272.82
Morgan Stanley0.3929.97-0.868.943.172.71
Pioneer Natural Resources0.0650.9726.1912.343.122.66
Massey Energy0.0449.4132.2227.123.022.57
ProLogis0.0613.801.1011.292.992.53
Google1.35576.45-2.547.862.902.45
CF Industries Holdings0.05103.5517.266.432.902.45
Analog Devices0.0830.08-1.2211.202.842.39
Akamai Technologies0.0531.2725.4325.282.832.38
Jabil Circuit0.0317.5425.0219.892.812.36
BB&T0.2029.6314.368.262.812.36
Linear Technology0.0628.03-0.885.422.792.33
LSI0.045.620.904.852.742.29
Fifth Third Bancorp0.1012.9628.5710.862.692.24
Starbucks0.1724.238.618.312.582.13
Hartford Financial Svc.Gp.0.1027.2613.4418.162.562.11
SunTrust Banks0.1326.4920.8515.222.562.10
Leggett & Platt0.0321.558.7316.422.421.97
Marshall & Ilsley0.047.6333.6319.972.421.96
Southwestern Energy0.1544.946.904.392.391.94
AFLAC0.2452.4713.0111.382.381.93
MetLife0.3341.7816.2519.612.381.92
Forest Laboratories0.0930.76-1.386.952.331.88
Sears Holdings0.05103.2840.8015.492.251.79
Lexmark Int'l.0.0336.0244.258.232.241.79
Comerica0.0536.4929.905.402.211.76
PNC Financial Services0.2957.408.0011.932.151.70
CBS0.1014.756.8116.422.151.69
Goodrich0.0971.2017.3814.342.121.67
Molex0.0321.879.1910.232.101.65
Newell Rubbermaid0.0415.324.0112.322.071.61
Tellabs0.037.4433.0913.762.061.61
Salesforce.com0.0875.1916.2316.162.051.60
Wells Fargo1.4629.5716.798.792.041.58
Motorola0.167.11-15.967.242.011.56
Apollo Group0.0863.3613.376.561.981.53
Cabot Oil & Gas0.0441.7311.768.901.981.53
Marathon Oil0.2231.491.1210.921.981.52
Applied Materials0.1612.53-5.862.451.951.50
Nabors0.0622.5210.72-0.661.951.49
NetApp0.1133.180.397.871.941.48
McAfee0.0641.659.0011.541.931.48
Amphenol0.0745.143.0114.131.921.47
Helmerich & Payne0.0440.666.75-0.831.901.45
Novellus Systems0.0223.31-2.266.931.881.43
Wyndham Worldwide0.0424.4222.049.901.881.42
Vornado Realty Trust0.1172.775.8015.951.861.41
Bank of America1.6517.1112.4916.631.851.39
Goldman Sachs0.86171.943.1211.921.831.38
Precision Castparts0.17122.5311.7014.601.831.38
Bristol-Myers Squibb0.4225.650.437.231.791.33
Electronic Arts0.0617.898.8212.231.761.31
Rowan0.0328.1620.2924.051.731.28
HCP0.0931.10-0.8012.761.731.28
WellPoint0.2862.488.794.121.711.26
Wynn Resorts0.0570.9614.8215.571.711.25
SanDisk0.0834.0649.8530.551.701.25
Juniper Networks0.1530.3912.5621.461.671.22
Texas Instruments0.3024.59-5.204.911.651.20
Constellation Energy Group0.0736.7910.6514.041.631.18
Pactiv0.0325.025.5311.651.621.17
Edison0.1134.10-3.945.341.611.16
Waters0.0665.077.1113.151.611.16
Omnicom Group0.1238.844.868.641.601.14
Yahoo0.1916.798.3913.451.571.12
Peabody Energy0.1348.5312.8313.791.571.12
Principal Financial Group0.0825.4310.2316.121.561.11
Altera0.0725.0211.2013.421.541.09
Intuit0.1134.4714.7917.281.531.08
Visa0.4091.5211.189.421.521.07
Biogen Idec0.1558.7121.657.941.501.05
Cameron International0.1044.0917.1012.331.501.04
Verisign0.0526.9022.1617.621.471.02
Spectra Energy0.1422.3210.998.141.451.00
Symantec0.1417.45-1.252.111.451.00
Macy's0.0920.9830.5525.251.451.00
Devon Energy0.3171.8512.208.191.410.96
Scripps Networks Interactive0.0441.100.051.281.410.95
Citrix Systems0.0846.6220.348.671.390.94
First Horizon National0.0313.26-2.872.231.380.92
National Semiconductor0.0314.83-2.956.311.370.91
Starwood Hotels & Resorts0.0841.9023.6713.891.350.90
Aetna0.1331.65-1.2210.471.340.89
Boston Properties0.1073.469.7217.551.340.89
Microchip Technology0.0527.28-3.642.331.340.88
Pitney-Bowes0.0523.111.673.081.320.86
Amazon0.43130.51-3.6011.201.310.86
Urban Outfitters0.0536.3110.3015.671.310.86
O'Reilly Automotive0.0540.267.053.181.310.86
Unum Group0.0722.7720.3518.971.290.84
Mattel0.0822.8915.3712.931.280.83
KLA-Tencor0.0530.13-16.103.931.280.82
Hess0.1761.279.595.881.270.82
Hospira0.0954.2112.809.401.270.82
MasterCard0.23249.602.2410.001.270.81
Allergan0.1862.112.516.211.240.79
Viacom (B)0.1831.130.949.041.240.78
Janus Capital Group0.0213.958.9816.831.230.78
Masco0.0514.869.752.481.230.77
PPG0.1063.707.896.611.220.77
ConocoPhillips0.7451.471.146.651.220.77
GameStop0.0318.28-13.69-4.641.220.77
JPMorgan Chase1.6442.934.0210.451.200.75
Host Hotels & Resorts0.0812.7023.1817.161.200.74
Intel1.1321.195.167.621.190.74
Fortune Brands0.0747.0319.2416.071.180.73
U.S. Bancorp0.4624.968.385.721.180.72
Expeditors Intl Washington0.0837.0514.5311.931.170.72
Agilent Technologies0.1133.6613.3715.081.170.72
Lowe's Cos.0.3524.295.2011.421.170.71
Ross Stores0.0652.0719.1314.921.150.69
BMC Software0.0738.852.007.201.150.69
FMC Technologies0.0761.4412.9010.901.140.68
Xerox0.139.8525.0016.571.130.68
Priceline0.10240.998.6916.761.120.66
Capital One Financial0.1739.090.969.931.110.66
Southwest Airlines0.0912.8225.4411.091.100.65
Western Union0.1116.51-13.110.431.100.65
Snap-On0.0243.6512.706.441.090.64
Union Pacific0.3571.6010.8516.031.070.62
Robert Half International0.0430.1817.6112.611.070.62
Frontier Communications0.027.55-4.43-0.131.070.62
Bed Bath & Beyond0.1141.678.747.371.070.61
Xilinx0.0726.9012.1812.321.050.60
Harley Davidson0.0626.96-0.2219.131.050.60
Cognizant Technology0.1450.8114.649.651.030.58
Cintas0.0326.42-8.808.101.030.58
Cephalon0.0571.5323.339.191.030.58
Watson Pharmaceuticals0.0540.586.017.531.000.54
El Paso0.0811.3521.6513.610.980.53
M&T Bank0.0679.5625.119.480.980.52
EMC0.3718.7212.9111.690.970.52
Torchmark0.0450.9216.7914.760.950.50
Health Care REIT0.0544.04-2.958.790.940.49
Windstream0.0510.83-0.916.280.930.48
Mylan0.0621.8120.0323.850.930.47
Paychex0.1031.79-0.169.320.920.47
Dell0.2414.318.164.070.920.46
Northeast Utilities0.0526.737.836.960.910.45
Avery Dennison0.0432.36-14.280.590.900.45
Cliffs Natural Resources0.0859.7139.3538.470.900.44
Office Depot0.028.0320.3943.390.880.43
Fiserv0.0850.508.1610.920.880.43
Textron0.0621.8112.1315.520.880.43
Hasbro0.0538.0124.667.680.880.42
Northrop Grumman0.2064.5517.8110.270.860.41
Assurant0.0432.6111.038.230.830.38
Sprint Nextel0.103.65-9.438.630.830.38
CONSOL Energy0.0953.6819.7117.210.830.37
CIGNA0.0934.33-3.513.840.820.37
Apple1.96224.8414.4615.230.820.36
EOG Resources0.2498.8414.0412.010.810.35
MeadWestvaco0.0425.16-10.3710.590.800.35
Lilly (Eli)0.3535.340.913.420.800.35
Genworth Financial0.0816.5054.0616.360.790.34
Humana0.0848.3214.942.590.790.34
NiSource0.0415.552.245.640.780.33
DirecTV Group0.3235.056.6013.320.780.32
Allegheny Energy0.0423.373.3211.180.780.32
Parker-Hannifin0.1063.8218.7114.890.770.32
Abercrombie & Fitch0.0443.4223.3534.470.770.31
Yum! Brands0.1736.887.5211.220.770.31
FirstEnergy0.1239.76-13.23-4.100.760.31
CSX0.1949.892.3015.810.750.29
Teradyne0.0210.8912.8516.350.740.29
Washington Post0.03453.499.519.970.740.29
United Parcel Service0.5860.735.386.410.730.28
Varian Medical Systems0.0653.3515.8012.720.720.26
Titanium Metals0.0114.0938.2728.440.710.26
Interpublic Group0.048.5819.5032.000.700.25
Prudential Financial0.2555.8114.9814.180.700.25
Monster Worldwide0.0215.83-3.8311.560.700.25
Diamond Offshore Drilling0.0689.38-7.383.490.700.25
PPL0.1129.07-8.790.830.690.24
Murphy Oil0.1053.940.955.970.690.24
Sigma-Aldrich0.0652.970.849.810.680.23
Sealed Air0.0320.84-6.637.810.680.22
ExxonMobil3.0967.22-7.153.650.660.21
Penney (J.C.)0.0730.317.7923.560.630.18
Harris0.0646.391.094.460.630.18
Integrys Energy Group0.0346.8212.2814.140.620.17
Carnival0.1637.1715.4713.980.620.17
National Oilwell Varco0.1843.71-0.252.730.620.17
Reynolds American0.0952.950.042.760.610.16
Lorillard0.1275.65-4.371.760.600.15
Laboratory Corp. of America0.0772.32-1.611.900.600.15
Compuware0.028.4319.2418.730.600.14
Microsoft2.1728.97-3.013.500.590.14
Occidental Petroleum0.6481.976.524.570.590.14
Gap0.1022.375.8212.470.580.13
Becton Dickinson0.1878.921.625.730.570.12
XTO Energy0.2747.3713.904.550.550.10
Clorox0.0862.350.613.500.550.10
Dr Pepper Snapple Group0.0833.6521.7025.370.540.09
Stryker0.1555.297.557.110.530.07
C.H. Robinson Worldwide0.0953.67-6.973.530.520.07
Darden Restaurants0.0642.2531.5011.040.520.07
QUALCOMM0.6338.88-14.663.870.520.06
Equifax0.0433.2110.335.930.510.06
Kraft Foods0.4929.3810.121.560.510.06
Mead Johnson Nutrition0.1050.9420.119.410.510.06
American Tower0.1743.117.513.650.510.06
AvalonBay Communities0.0784.9811.9516.080.510.06
Computer Sciences0.0853.56-3.882.740.510.05
TECO Energy0.0315.901.348.240.510.05
TJX0.1741.8710.5611.330.500.05
Intuitive Surgical0.13357.4422.4611.020.500.05
Red Hat0.0630.369.7611.660.500.04
Rockwell Collins0.0960.909.8515.120.500.04
CVS/Caremark0.4834.8510.636.480.490.04
UnitedHealth Group0.3733.249.671.620.480.03
Grainger (W.W.)0.07108.0810.568.460.480.03
Automatic Data Processing0.2143.881.577.870.480.03
Danaher0.2077.928.019.780.480.02
Kimco Realty0.0614.7520.3115.600.480.02
Schwab (Charles)0.1819.063.706.660.470.02
FedEx0.2687.26-0.8911.460.470.02
CenturyLink0.1034.18-5.68-2.370.470.02
Roper Industries0.0556.945.8610.030.460.01
Entergy0.1579.52-2.733.720.44-0.01
Lockheed Martin0.2682.588.699.950.44-0.01
Corning0.2818.481.485.480.43-0.02
Abbott Labs0.8255.031.783.320.42-0.03
Avon Products0.1331.44-5.427.230.42-0.04
Autodesk0.0629.1824.4923.700.41-0.04
QLogic0.0219.495.0716.710.41-0.04
Noble Energy0.1273.5510.060.370.41-0.04
Dominion Resources0.2339.382.027.600.41-0.04
PACCAR0.1439.769.2913.990.40-0.05
Freeport-McMoran C&G0.3380.083.0112.740.40-0.05
Hudson City Bancorp0.0613.643.815.650.37-0.08
Thermo Fisher Scientific0.2050.413.986.960.36-0.09
Apache0.35106.5912.268.160.36-0.09
Airgas0.0564.7736.135.640.36-0.10
General Dynamics0.2873.948.729.310.35-0.10
NASDAQ OMX Group0.0320.223.2211.770.35-0.11
McCormick0.0538.105.376.070.34-0.11
Estee Lauder0.0761.8628.3410.350.34-0.11
AutoNation0.0219.014.684.280.32-0.14
Exelon0.2945.11-11.621.830.31-0.14
Fluor0.0845.2812.664.020.31-0.14
PG&E0.1542.97-3.004.680.30-0.15
L-3 Communications0.1092.5612.867.640.30-0.15
FLIR Systems0.0426.63-11.85-10.250.30-0.15
Patterson Companies0.0330.2012.524.640.30-0.15
Pepco Holdings0.0416.97-0.594.050.30-0.16
Equity Residential0.1038.4121.9019.060.29-0.17
Apartment Invest & Mgmt0.0217.9422.7116.190.28-0.17
NIKE0.2669.1210.2410.340.28-0.18
Dun & Bradstreet0.0369.50-15.54-1.730.27-0.18
McKesson0.1660.59-2.893.380.26-0.19
Express Scripts0.2698.5912.3816.030.26-0.19
InterContinental Exchange0.08110.003.7714.970.26-0.19
Expedia0.0523.01-10.363.460.26-0.19
Genzyme0.1557.6016.155.690.26-0.19
Smith International0.1043.3964.9236.490.25-0.20
V.F.0.0779.9511.0610.370.25-0.20
General Mills0.2372.255.124.000.25-0.20
Eastman Chemical0.0461.583.707.380.24-0.21
Celgene0.2861.9115.969.340.24-0.21
Norfolk Southern0.1953.873.1214.640.24-0.21
Altria0.4220.827.047.430.24-0.21
Loews0.1337.535.937.140.24-0.21
Air Products & Chemicals0.1574.40-9.399.060.23-0.22
NVIDIA0.0917.5914.157.450.23-0.22
Nucor0.1445.037.1112.800.22-0.23
Staples0.1622.96-5.05-3.290.22-0.23
Illinois Tool Works0.1746.74-2.148.720.21-0.24
AmerisourceBergen0.0828.0511.983.160.21-0.24
Qwest Communications Int'l0.074.7715.5011.710.21-0.24
DENTSPLY International0.0534.670.732.600.20-0.25
Rockwell Automation0.0856.1619.1612.980.20-0.26
eBay0.2825.5613.4516.390.20-0.26
Federated Investors0.0226.037.855.730.19-0.26
Life Technologies0.0952.283.8110.410.19-0.26
Stanley Works0.0559.3819.6910.430.19-0.27
Black & Decker0.0475.5820.9311.020.19-0.27
Consolidated Edison0.1243.74-2.041.770.18-0.27
FIS0.0723.18-2.074.040.17-0.28
Heinz (H.J.)0.1446.368.576.090.17-0.28
Ball0.0554.135.218.070.17-0.29
Honeywell International0.3142.345.0412.250.17-0.29
Molson Coors0.0743.01-5.2410.280.16-0.29
Ford Motor0.4112.8241.6617.180.16-0.30
Schlumberger0.7564.204.420.860.16-0.30
Southern0.2532.36-4.203.450.15-0.30
Kellogg0.1352.51-0.910.340.15-0.30
MetroPCS Communications0.026.61-4.2014.360.15-0.30
Donnelley (R.R.)0.0420.53-6.347.940.15-0.31
AutoZone0.05168.098.176.050.14-0.32
Public Storage0.1287.8114.3215.460.14-0.32
Best Buy0.1338.96-9.8410.060.13-0.32
Gannett0.0416.0825.2315.600.12-0.33
General Electric1.7016.515.775.230.12-0.33
Ameriprise Financial0.1142.8513.6911.180.12-0.34
Jacobs Engineering Group0.0542.9023.7718.210.12-0.34
Comcast0.4817.53-0.2814.500.11-0.34
Lincoln National0.0827.2119.5511.240.11-0.34
PepsiCo1.0164.434.196.710.11-0.34
Pall0.0541.0420.4221.060.10-0.35
Range Resources0.0851.3616.627.610.10-0.36
Home Depot0.5231.7113.2910.680.09-0.36
BJ Services0.0622.5724.429.140.09-0.36
American Electric Power0.1634.15-2.213.420.09-0.36
Adobe Systems0.1835.15-1.827.300.09-0.37
Anadarko Petroleum0.3471.2922.4311.320.08-0.37
Baker Hughes0.1549.9828.2910.430.08-0.37
International Paper0.1125.11-2.5612.050.08-0.37
CenterPoint Energy0.0514.120.862.100.07-0.38
Ecolab0.1042.58-6.52-2.740.07-0.38
News Corp.0.3114.2814.0613.240.07-0.38
Bard (C.R.)0.0883.230.132.740.06-0.39
Disney0.6233.336.4910.990.06-0.39
Meredith0.0133.3413.2111.650.06-0.39
Sempra Energy0.1250.68-7.012.880.06-0.39
Family Dollar Stores0.0535.6327.6613.580.06-0.40
IBM1.60125.62-2.882.290.06-0.40
Eaton0.1272.4612.5314.060.06-0.40
Quest Diagnostics0.0855.75-5.92-0.020.05-0.40
Progress Energy0.1038.69-6.362.000.05-0.40
American Express0.4639.72-1.275.220.05-0.40
Genuine Parts0.0640.587.278.180.05-0.40
Tiffany0.0645.8912.1711.550.04-0.41
Coventry Health Care0.0323.751.764.760.04-0.41
Marsh & McLennan0.1224.0111.008.640.04-0.41
Wisconsin Energy0.0649.886.134.480.04-0.41
Coca-Cola1.2254.20-7.480.760.04-0.42
Amgen0.5757.782.811.650.03-0.42
Johnson & Johnson1.7264.29-0.742.490.03-0.42
DeVry0.0465.8016.489.940.03-0.42
SCANA0.0436.880.196.500.03-0.43
Nordstrom0.0639.1510.2516.480.03-0.43
FMC0.0459.476.508.740.02-0.44
United Technologies0.6571.795.687.730.01-0.44
Emerson Electric0.3547.9915.065.540.00-0.45
Total System Services0.0315.04-12.964.880.00-0.45
Duke Energy0.2116.47-6.791.540.00-0.45
Marriott Intl. (A)0.0728.104.006.440.00-0.45
Public Serv. Enterprise0.1530.55-6.832.070.00-0.45
Raytheon0.2157.109.326.710.00-0.45
Ameren0.0625.57-5.234.750.00-0.45
Millipore0.06105.2549.5753.380.00-0.45
Smucker 0.0759.19-1.10-0.87-0.02-0.47
Iron Mountain0.0425.648.5518.59-0.04-0.49
Oracle0.9424.8710.097.62-0.04-0.49
Fastenal0.0645.2716.629.01-0.04-0.50
Simon Property Group0.2280.776.9214.94-0.06-0.51
Discovery Communications0.0931.890.5714.38-0.06-0.52
CME Group0.20307.90-6.1011.42-0.08-0.53
ConAgra Foods0.1125.2213.459.22-0.08-0.53
PerkinElmer0.0323.5019.5313.53-0.09-0.54
New York Times Cl. A0.0111.6928.7410.08-0.09-0.54
T. Rowe Price0.1353.447.018.91-0.09-0.55
XCEL Energy0.0921.110.435.23-0.09-0.55
Invesco0.0819.97-7.766.51-0.10-0.55
SAIC0.0619.476.344.90-0.10-0.56
FPL Group0.1946.97-14.652.29-0.11-0.56
Harman Intl.0.0343.9721.404.17-0.11-0.57
Flowserve0.06105.2411.1814.01-0.11-0.57
Hormel Foods0.0341.638.105.07-0.12-0.57
Cincinnati Financial0.0428.3810.269.79-0.14-0.59
Dupont0.3135.2010.318.71-0.14-0.59
Coca-Cola Enterprises0.0826.0631.4233.98-0.15-0.61
Chesapeake Energy0.1625.6610.755.16-0.16-0.61
AT&T1.4625.52-8.071.59-0.16-0.61
Philip Morris International0.9350.302.937.46-0.16-0.61
SLM0.0612.197.8814.35-0.16-0.62
Hershey0.0741.5016.6411.50-0.17-0.62
Tenet Healthcare0.025.3710.495.71-0.19-0.64
CMS Energy0.0315.733.977.96-0.19-0.64
People’s United Financial0.0615.58-4.770.52-0.19-0.64
Hewlett Packard1.1851.783.277.83-0.19-0.65
International Flavors Fragrance0.0343.946.216.03-0.20-0.66
Time Warner0.3430.530.2611.50-0.23-0.68
Monsanto0.3871.11-14.74-5.90-0.24-0.69
Time Warner Cable0.1748.9814.208.53-0.24-0.70
Safeway0.1024.4814.399.97-0.24-0.70
McDonalds0.6864.946.372.67-0.25-0.70
Medtronic0.4844.633.025.88-0.25-0.70
Big Lots0.0335.8826.6120.93-0.25-0.70
Praxair0.2379.01-3.745.04-0.28-0.73
Sara Lee0.0913.8213.376.88-0.29-0.74
DTE Energy0.0744.813.706.82-0.29-0.74
Goodyear Tire & Rubber0.0313.60-7.615.92-0.29-0.75
Allegheny Technologies0.0549.4638.7422.18-0.30-0.75
Plum Creek Timber0.0636.753.293.75-0.33-0.78
Eastman Kodak0.025.9836.840.67-0.33-0.79
Gilead Sciences0.4147.282.142.85-0.34-0.79
Walgreen0.3334.27-10.622.91-0.35-0.80
Williams0.1322.7215.867.42-0.35-0.80
Whirlpool0.0686.9414.9811.98-0.36-0.81
AK Steel Holding0.0324.0718.4517.53-0.37-0.82
Waste Management0.1633.490.394.92-0.39-0.84
Questar0.0743.7412.888.91-0.39-0.84
Dover0.0846.3313.0310.07-0.41-0.86
Discover Financial Services0.0814.38-7.8211.30-0.42-0.87
Target0.3852.6414.467.54-0.42-0.87
Zimmer Holdings0.1258.86-0.593.85-0.42-0.88
Limited Brands0.0623.4927.9416.92-0.42-0.88
Quanta Services0.0418.61-0.326.77-0.43-0.88
Supervalu0.0316.0921.538.57-0.43-0.89
U.S. Steel0.0859.9630.1535.14-0.45-0.90
Whole Foods Market0.0635.1533.7023.55-0.45-0.91
Chevron1.4473.96-4.474.54-0.46-0.91
Procter & Gamble1.7863.011.242.17-0.46-0.91
Pfizer1.3417.15-6.39-3.33-0.46-0.92
Progressive0.1117.06-0.643.39-0.47-0.92
Leucadia National0.0525.0212.0514.82-0.48-0.93
Costco Wholesale0.2559.841.841.17-0.48-0.93
NRG Energy0.0622.64-7.784.52-0.48-0.94
Berkshire Hathaway1.3182.0725.2610.28-0.49-0.94
Ryder System0.0236.43-12.369.70-0.49-0.94
Stericycle0.0454.38-5.666.21-0.49-0.95
Tyson Foods0.0517.5138.8612.75-0.51-0.96
Cardinal Health0.1235.028.428.89-0.51-0.96
NICOR0.0242.400.7810.27-0.52-0.97
3M0.5681.561.093.74-0.52-0.98
Campbell Soup0.0633.88-2.761.68-0.53-0.98
Verizon Communications0.8229.75-11.623.05-0.53-0.99
Dow Chemical0.3229.068.965.63-0.55-1.00
Legg Mason0.0528.816.278.92-0.55-1.00
King Pharmaceuticals0.0312.223.127.19-0.57-1.02
CareFusion0.0425.666.74-2.99-0.58-1.03
E*Trade Financial0.031.673.7315.17-0.60-1.05
D.R. Horton0.0313.0131.551.25-0.61-1.06
Vulcan Materials0.0645.41-4.606.02-0.61-1.07
Ventas0.0745.413.759.71-0.61-1.07
Medco Health Solutions0.2962.79-3.371.34-0.62-1.07
ITT0.0953.024.009.77-0.62-1.07
Bank of New York Mellon0.3529.629.228.14-0.64-1.09
Pinnacle West Capital0.0437.411.006.79-0.64-1.09
Block H&R0.0516.57-16.61-20.34-0.66-1.11
Franklin Resources0.15107.431.4710.41-0.67-1.13
Caterpillar0.3558.783.2310.59-0.68-1.13
Novell0.025.8145.2521.29-0.68-1.14
Polo Ralph Lauren0.0582.352.785.59-0.70-1.15
International Game Technology0.0516.87-7.46-4.74-0.71-1.16
Coach0.1238.587.3211.09-0.72-1.17
Alcoa0.1313.570.523.12-0.73-1.18
McGraw-Hill0.1135.044.324.38-0.74-1.19
Wal Mart1.1153.63-1.940.73-0.80-1.25
NYSE Euronext0.0728.3911.6016.54-0.80-1.26
Aon0.1140.978.193.36-0.82-1.28
Allstate0.1631.6013.2610.49-0.85-1.30
Baxter0.3458.480.714.19-0.85-1.30
Halliburton0.2730.648.774.82-0.87-1.33
Kimberly-Clark0.2459.48-7.940.93-0.88-1.34
Bemis0.0329.15-3.804.44-0.88-1.34
Archer-Daniels-Midland0.1930.24-0.880.83-0.88-1.34
Kroger0.1422.1510.424.33-0.89-1.35
St. Jude Medical0.1238.060.421.52-0.96-1.42
Republic Services0.0928.72-1.9510.93-0.97-1.42
Cisco Systems1.4425.878.068.88-1.00-1.45
Merck1.0836.67-2.321.30-1.00-1.45
Sysco0.1628.41-1.803.61-1.01-1.46
State Street0.2245.3111.711.50-1.03-1.48
Moody's0.0527.7510.344.09-1.03-1.49
Colgate-Palmolive0.4083.580.924.71-1.09-1.54
JDS Uniphase0.0211.4740.7438.86-1.12-1.57
Pulte Homes0.0311.3628.511.16-1.13-1.58
Boston Scientific0.117.65-12.27-7.72-1.16-1.62
CA0.0922.60-0.534.53-1.18-1.63
Constellation Brands0.0315.62-1.203.24-1.20-1.65
Sherwin-Williams0.0664.704.572.73-1.22-1.67
Chubb0.1750.905.274.95-1.22-1.68
AES0.0711.26-11.62-5.70-1.23-1.68
Weyerhaeuser0.0943.003.999.55-1.26-1.72
Travelers0.2852.894.206.44-1.27-1.72
Deere0.2458.4911.6216.86-1.33-1.79
Northern Trust0.1354.0313.376.86-1.41-1.86
CB Richard Ellis0.0413.9515.7713.88-1.41-1.87
Cummins0.1260.2329.9515.87-1.47-1.92
Dean Foods0.0315.70-7.543.36-1.63-2.08
XL Capital0.0618.934.4711.55-1.66-2.11
Newmont Mining0.2450.27-2.7510.90-1.76-2.21
Kohl's0.1653.13-3.146.90-1.79-2.25
Western Digital0.0838.07-3.45-4.99-1.86-2.31
Johnson Controls0.2031.1916.5511.83-1.92-2.37
Teradata0.0529.76-4.804.02-1.94-2.40
Brown-Forman (B)0.0654.794.707.96-1.97-2.42
Lennar0.0316.9345.578.46-2.08-2.53
DaVita0.0660.902.680.13-2.54-3.00
EQT0.0644.687.775.35-5.68-6.13
Statistics       
  Maximum Value  64.9253.3810.59  
  Minimum Value  -16.61-20.34-5.68  
  Average  8.419.400.59  
  Standard Deviation  12.467.381.33  
  Number Stocks in Statistics  500500500  
 
To the top of this page.


 
NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Three Months, One Month, and One Day.

[Our agreement with NASDAQ provides us with access to and use of the weights of stocks in the NASDAQ 100 index
but precludes divulging them; therefore, the following table does not have a "%wt. in index" column, unlike the other tables on this webpage.]
NASDAQ 100 Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Curr.
Price
 
Three
Months

12-10-09

 
One
Month

02-10-10

 
One
Day

03-09-10

 
% Diff.
 
Bar Graph
 
First Solar110.95-16.541.484.453.61
Broadcom32.834.599.473.792.95
Flextronics International7.464.4811.183.322.48
NII Holdings40.1526.3818.823.242.40
Google576.45-2.547.862.902.06
Linear Technology28.03-0.885.422.791.95
Liberty Interactive Series A13.8128.4731.022.601.76
Starbucks24.238.618.312.581.74
Lam Research35.56-7.885.552.331.49
Sears Holdings103.2840.8015.492.251.41
Vertex Pharmaceuticals43.026.7814.722.231.39
Millicom Intl. Cellular85.8714.4310.102.031.19
Research In Motion75.0414.0411.702.031.19
Apollo Group63.3613.376.561.981.14
Maxim Integrated Products19.291.697.351.961.12
Applied Materials12.53-5.862.451.951.11
NetApp33.180.397.871.941.10
Baidu549.1730.0413.901.871.03
Electronic Arts17.898.8212.231.760.92
Marvell Technology20.6410.5513.031.720.89
Wynn Resorts70.9614.8215.571.710.87
SanDisk34.0649.8530.551.700.86
Virgin Media17.153.9419.351.660.82
Yahoo16.798.3913.451.570.73
Altera25.0211.2013.421.540.70
Intuit34.4714.7917.281.530.69
Biogen Idec58.7121.657.941.500.66
Verisign26.9022.1617.621.470.63
Symantec17.45-1.252.111.450.61
Citrix Systems46.6220.348.671.390.55
Check Point Software34.504.205.341.350.51
Foster Wheeler27.02-4.152.191.350.51
Microchip Technology27.28-3.642.331.340.50
Amazon130.51-3.6011.201.310.47
Urban Outfitters36.3110.3015.671.310.47
O'Reilly Automotive40.267.053.181.310.47
Mattel22.8915.3712.931.280.44
KLA-Tencor30.13-16.103.931.280.44
Dish Network21.801.4921.181.210.37
Intel21.195.167.621.190.35
Expeditors Intl Washington37.0514.5311.931.170.33
Qiagen22.613.868.391.160.32
Ross Stores52.0719.1314.921.150.31
BMC Software38.852.007.201.150.31
Illumina39.4443.0010.821.130.29
Priceline240.998.6916.761.120.28
Bed Bath & Beyond41.678.747.371.070.23
Xilinx26.9012.1812.321.050.21
Cognizant Technology50.8114.649.651.030.19
Cintas26.42-8.808.101.030.19
Cephalon71.5323.339.191.030.19
Mylan21.8120.0323.850.930.09
Paychex31.79-0.169.320.920.08
Dell14.318.164.070.920.08
Garmin35.7016.2511.910.900.06
Fiserv50.508.1610.920.880.04
Cerner84.6411.199.380.860.02
Joy Global57.319.9226.540.840.00
Apple224.8414.4615.230.82-0.02
DirecTV Group35.056.6013.320.78-0.06
Hologic17.5522.819.480.75-0.09
Sigma-Aldrich52.970.849.810.68-0.16
Logitech International16.300.875.230.68-0.16
Activision Blizzard11.183.9010.690.63-0.21
Microsoft28.97-3.013.500.59-0.25
Infosys Technologies59.8113.6912.620.55-0.29
C.H. Robinson Worldwide53.67-6.973.530.52-0.32
QUALCOMM38.88-14.663.870.52-0.32
Intuitive Surgical357.4422.4611.020.50-0.34
Automatic Data Processing43.881.577.870.48-0.36
Autodesk29.1824.4923.700.41-0.43
PACCAR39.769.2913.990.40-0.44
FLIR Systems26.63-11.85-10.250.30-0.54
Patterson Companies30.2012.524.640.30-0.54
Express Scripts98.5912.3816.030.26-0.58
Expedia23.01-10.363.460.26-0.58
Genzyme57.6016.155.690.26-0.58
Celgene61.9115.969.340.24-0.60
NVIDIA17.5914.157.450.23-0.61
Staples22.96-5.05-3.290.22-0.62
DENTSPLY International34.670.732.600.20-0.64
eBay25.5613.4516.390.20-0.64
Life Technologies52.283.8110.410.19-0.65
Comcast17.53-0.2814.500.11-0.73
Adobe Systems35.15-1.827.300.09-0.75
Henry Schein56.0310.231.870.07-0.77
News Corp.14.2814.0613.240.07-0.77
Amgen57.782.811.650.03-0.81
Vodafone22.47-2.563.170.00-0.84
Oracle24.8710.097.62-0.04-0.88
Fastenal45.2716.629.01-0.04-0.88
Gilead Sciences47.282.142.85-0.34-1.18
Costco Wholesale59.841.841.17-0.48-1.32
Stericycle54.38-5.666.21-0.49-1.33
Teva Pharmaceutical Ind.60.9414.707.18-0.88-1.72
Cisco Systems25.878.068.88-1.00-1.83
J. B. Hunt Transport Services35.787.0013.77-1.02-1.86
CA22.60-0.534.53-1.18-2.02
Warner Chilcott27.070.566.32-1.31-2.15
Seagate Technology19.1716.113.73-2.19-3.03
Statistics      
  Maximum Value 49.8531.024.45  
  Minimum Value -16.54-10.25-2.19  
  Average 8.289.780.99  
  Standard Deviation 11.686.511.06  
  Number Stocks in Statistics 100100100  
 
To the top of this page.


 
Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]
Dow Jones Industrial Average Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
% wt.
in index
Curr.
Price
 
Three
Months

12-10-09

 
One
Month

02-10-10

 
One
Day

03-09-10

 
% Diff.
 
Bar Graph
 
Boeing5.0170.0127.2717.583.273.25
Bank of America1.2217.1112.4916.631.851.82
JPMorgan Chase3.0742.934.0210.451.201.17
Intel1.5221.195.167.621.191.17
ExxonMobil4.8167.22-7.153.650.660.63
Microsoft2.0728.97-3.013.500.590.56
Kraft Foods2.1029.3810.121.560.510.49
General Electric1.1816.515.775.230.120.09
Home Depot2.2731.7113.2910.680.090.07
Disney2.3833.336.4910.990.060.03
IBM8.98125.62-2.882.290.060.03
American Express2.8439.72-1.275.220.050.02
Coca-Cola3.8854.20-7.480.760.040.01
Johnson & Johnson4.6064.29-0.742.490.030.00
United Technologies5.1371.795.687.730.01-0.01
Dupont2.5235.2010.318.71-0.14-0.17
AT&T1.8325.52-8.071.59-0.16-0.18
Hewlett Packard3.7051.783.277.83-0.19-0.22
McDonalds4.6464.946.372.67-0.25-0.27
Chevron5.2973.96-4.474.54-0.46-0.49
Procter & Gamble4.5163.011.242.17-0.46-0.49
Pfizer1.2317.15-6.39-3.33-0.46-0.49
3M5.8381.561.093.74-0.52-0.55
Verizon Communications2.1329.75-11.623.05-0.53-0.56
Caterpillar4.2058.783.2310.59-0.68-0.70
Alcoa0.9713.570.523.12-0.73-0.76
Wal Mart3.8453.63-1.940.73-0.80-0.82
Cisco Systems1.8525.878.068.88-1.00-1.02
Merck2.6236.67-2.321.30-1.00-1.03
Travelers3.7852.894.206.44-1.27-1.30
Statistics       
  Maximum Value  27.2717.583.27  
  Minimum Value  -11.62-3.33-1.27  
  Average  2.375.610.04  
  Standard Deviation  7.774.650.91  
  Number Stocks in Statistics  303030  
 
To the top of this page.

 
Notes to the Calculations
  • Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.
  • Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.
  • The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

 

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2010 Ergo Inc. All Rights Reserved Worldwide.