Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 06-23-16	One Month 08-23-16	One Day 09-22-16	Link Button to Index Analysis
S&P 500	2164.69	2.43	-1.02	-0.57
NASDAQ 100	4858.91	8.76	0.84	-0.66
Dow Jones Ind. Avg.	18261.45	1.39	-1.54	-0.71

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-16

One
Month
08-23-16

One
Day
09-22-16

% Diff.

Bar Graph

Endo International

ENDP

23.39

47.66

-1.14

15.45

16.02

First Solar

FSLR

37.06

-23.82

-1.04

4.63

5.20

Mallinckrodt

MNK

76.31

29.96

-8.13

2.59

3.17

Signet Jewelers

SIG

78.97

-8.77

-16.86

2.20

2.77

Nordstrom

JWN

51.57

34.82

-2.50

2.14

2.71

Alexion Pharmaceuticals

ALXN

127.22

2.95

-7.42

-4.84

-4.27

Murphy Oil

MUR

26.08

-19.53

-12.54

-5.34

-4.76

Devon Energy

DVN

39.54

1.91

-12.58

-5.59

-5.01

Salesforce.com

CRM

70.39

-14.45

-9.78

-5.63

-5.06

Transocean

RIG

9.10

-24.36

-11.22

-5.70

-5.13

Statistics

Maximum Value

48.94

20.28

15.45

Minimum Value

-39.56

-21.20

-5.70

Average

2.19

-1.51

-0.54

Standard Deviation

10.00

5.08

1.30

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-16

One
Month
08-23-16

One
Day
09-22-16

% Diff.

Bar Graph

Liberty Interactive A

QVCA

19.95

-19.88

-6.91

2.15

2.81

JD.com

26.84

25.07

3.47

2.05

2.72

Discovery Commun'ctns C

DISCK

25.22

0.44

-1.45

1.53

2.19

Liberty Global A

LBTYA

34.43

3.89

6.73

1.50

2.17

Liberty Global C

LBTYK

33.40

3.37

7.22

1.49

2.15

Discovery Commun'ctns A

DISCA

26.09

-1.06

-1.14

1.48

2.14

Electronic Arts

84.26

10.80

2.37

1.31

1.97

Expedia

EXPE

109.91

0.01

-3.25

1.03

1.69

American Airlines Group

AAL

35.55

17.21

-2.34

0.85

1.51

TripAdvisor

TRIP

61.87

-6.23

-1.23

0.83

1.49

Norwegian Cruise Line

NCLH

37.42

-15.40

-0.69

0.67

1.34

Regeneron Pharma

REGN

410.39

14.91

-2.43

0.58

1.25

T-Mobile US

TMUS

47.29

8.29

0.98

0.55

1.22

Tesla Motors

TSLA

207.45

5.63

-7.73

0.49

1.16

Ross Stores

ROST

64.26

18.85

-0.06

0.44

1.10

Express Scripts Holdings

ESRX

71.34

-7.29

-7.53

0.44

1.10

Cognizant Technology

CTSH

54.41

-13.22

-6.43

0.37

1.03

Stericycle

SRCL

79.54

-23.06

-6.81

0.35

1.02

Verisk Analytics

VRSK

81.32

1.49

-1.18

0.33

1.00

CSX

29.64

9.78

3.89

0.24

0.90

Seagate Technology

STX

36.46

48.94

13.51

0.16

0.83

Bed Bath & Beyond

BBBY

43.50

-0.75

-5.04

0.16

0.82

Tractor Supply

TSCO

68.36

-26.92

-19.74

0.16

0.82

Amazon

AMZN

805.75

11.59

5.68

0.13

0.79

Netflix

NFLX

95.94

4.67

0.00

0.11

0.78

Dish Network

DISH

53.91

0.77

7.86

0.09

0.76

Starbucks

SBUX

54.43

-3.03

-3.49

0.07

0.74

Dollar Tree

DLTR

80.09

-13.30

-16.14

0.02

0.69

Sirius XM Holdings

SIRI

4.21

5.13

0.36

0.00

0.66

Illumina

ILMN

179.33

22.33

3.78

-0.01

0.66

Alphabet C

GOOG

786.90

12.11

1.92

-0.04

0.62

BioMarin Pharmaceutical

BMRN

97.40

16.44

-2.04

-0.05

0.61

NVIDIA

NVDA

64.95

33.95

3.24

-0.11

0.56

Alphabet A

GOOGL

814.96

14.00

2.31

-0.12

0.54

Symantec

SYMC

25.04

17.89

4.90

-0.16

0.50

Ctrip.com

CTRP

46.02

13.21

0.17

-0.17

0.49

Gilead Sciences

GILD

81.37

-2.40

-0.12

-0.18

0.48

Comcast A

CMCSA

67.15

6.67

2.27

-0.22

0.44

Charter Communications

CHTR

276.08

22.77

9.45

-0.23

0.43

Kraft Heinz

KHC

88.83

2.85

-0.72

-0.25

0.42

Western Digital

WDC

55.93

10.08

20.28

-0.25

0.41

Linear Technology

LLTC

58.87

23.52

0.19

-0.27

0.39

Fastenal

FAST

40.44

-11.24

-8.15

-0.27

0.39

Citrix Systems

CTXS

84.91

-1.67

-3.85

-0.29

0.37

Monster Beverage

MNST

148.48

-5.68

-5.66

-0.31

0.35

Incyte

INCY

88.98

8.96

8.64

-0.32

0.34

Activision Blizzard

ATVI

44.36

13.98

9.15

-0.34

0.33

Akamai Technologies

AKAM

52.25

-8.61

-2.52

-0.34

0.32

Liberty Ventures

LVNTA

39.17

2.43

0.62

-0.36

0.31

Cerner

CERN

62.75

10.30

-2.86

-0.37

0.30

CA Technologies

32.63

-2.81

-4.73

-0.40

0.27

Walgreens Boots Alliance

WBA

82.05

-3.54

-0.40

0.26

Costco Wholesale

COST

152.53

-2.87

-8.86

-0.40

0.26

Adobe Systems

ADBE

107.47

11.70

6.26

-0.42

0.25

Mattel

MAT

31.97

-1.27

-5.36

-0.44

0.23

Check Point Software

CHKP

75.70

-7.66

-0.64

-0.46

0.20

Amgen

AMGN

174.80

14.80

0.23

-0.47

0.20

Mondelez International

MDLZ

43.16

-3.77

-0.12

-0.48

0.18

Whole Foods Market

WFM

28.52

-7.01

-6.68

-0.52

0.14

Ulta Salon

ULTA

237.01

-2.09

-14.09

-0.57

0.09

NXP Semiconductors

NXPI

83.90

-3.96

-5.58

-0.58

0.08

Xilinx

XLNX

53.12

11.97

-1.68

-0.60

0.06

Priceline Group

PCLN

1456.76

4.79

2.41

-0.62

0.04

Micron Technology

17.48

24.41

8.03

-0.63

0.04

Maxim Integrated Products

MXIM

39.00

2.93

-4.81

-0.64

0.03

O'Reilly Automotive

ORLY

281.77

6.63

-1.19

-0.64

0.02

eBay

EBAY

32.07

29.05

4.56

-0.65

0.01

Microsoft

MSFT

57.43

10.63

-0.79

-0.67

-0.01

Analog Devices

ADI

63.23

8.81

-0.89

-0.71

-0.04

Biogen

BIIB

312.58

30.99

-1.76

-0.71

-0.04

SBA Communications

SBAC

111.89

4.32

-0.95

-0.72

-0.06

Paychex

PAYX

59.91

6.43

-1.22

-0.76

-0.10

Intuit

INTU

109.90

0.87

-3.46

-0.78

-0.11

NetApp

NTAP

35.66

37.05

1.91

-0.83

-0.17

Microchip Technology

MCHP

60.64

14.76

-1.24

-0.88

-0.22

PACCAR

PCAR

57.93

2.80

-3.48

-0.89

-0.23

Viacom B

VIAB

35.50

-18.33

-14.87

-0.89

-0.23

Autodesk

ADSK

71.67

21.35

12.94

-0.94

-0.28

Intel

INTC

37.19

12.73

5.06

-0.96

-0.30

Lam Research

LRCX

91.78

5.28

-2.24

-0.98

-0.32

Twenty-First Century Fox B

FOX

24.49

-15.49

-3.77

-1.01

-0.35

Cisco Systems

CSCO

31.34

7.26

1.16

-1.01

-0.35

Celgene

CELG

109.43

8.71

-4.02

-1.03

-0.37

PayPal Holdings

PYPL

40.07

9.30

5.84

-1.04

-0.37

DENTSPLY Sirona

XRAY

59.36

-7.55

-1.41

-1.08

-0.42

Automatic Data Processing

ADP

88.47

-1.63

-1.68

-1.11

-0.44

Intuitive Surgical

ISRG

710.22

7.39

2.05

-1.11

-0.45

Fiserv

FISV

101.19

-4.20

-2.81

-1.11

-0.45

Texas Instruments

TXN

68.98

8.97

-1.43

-1.12

-0.45

QUALCOMM

QCOM

62.75

12.96

-0.54

-1.21

-0.55

Mylan

MYL

42.06

-8.88

-7.80

-1.24

-0.58

Broadcom

AVGO

166.65

5.06

-6.03

-1.30

-0.63

Twenty-First Century Fox A

FOXA

23.93

-18.05

-3.86

-1.52

-0.86

Vertex Pharmaceuticals

VRTX

90.63

2.76

-10.26

-1.62

-0.95

Vodafone

VOD

29.15

-10.22

-7.14

-1.62

-0.96

Facebook A

127.96

11.19

2.89

-1.63

-0.97

Apple

AAPL

112.71

17.28

3.55

-1.67

-1.00

Henry Schein

HSIC

164.45

-7.41

2.46

-1.69

-1.03

NetEase

NTES

247.42

43.09

16.07

-1.84

-1.17

Marriott Intl. A

MAR

68.44

-0.74

-6.41

-1.88

-1.21

Baidu

BIDU

191.72

16.96

10.51

-1.91

-1.25

Applied Materials

AMAT

29.66

20.96

-0.97

-2.08

-1.42

Skyworks Solutions

SWKS

74.77

11.25

1.34

-2.77

-2.11

Yahoo

YHOO

42.80

13.29

0.47

-3.06

-2.39

Alexion Pharmaceuticals

ALXN

127.22

2.95

-7.42

-4.84

-4.18

Statistics

Maximum Value

48.94

20.28

2.15

Minimum Value

-26.92

-19.74

-4.84

Average

5.68

-0.60

-0.44

Standard Deviation

13.35

6.22

1.00

Number Stocks in Statistics

105

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-23-16

One
Month
08-23-16

One
Day
09-22-16

% Diff.

Bar Graph

Verizon Communications

52.56

-3.86

-0.13

0.40

1.11

Pfizer

PFE

34.26

-0.95

-2.37

0.32

1.03

Wal Mart

WMT

72.35

0.35

0.53

0.11

0.82

Boeing

131.78

-1.33

-1.76

-0.07

0.64

Merck

MRK

62.96

9.15

-0.98

-0.10

0.62

ExxonMobil

XOM

83.45

-9.10

-4.87

-0.11

0.60

Dupont

66.77

-3.53

-5.21

-0.12

0.59

Disney

DIS

93.27

-5.81

-2.81

-0.15

0.56

McDonalds

MCD

117.17

-3.33

1.72

-0.16

0.55

JPMorgan Chase

JPM

67.25

5.00

2.25

-0.21

0.50

UnitedHealth Group

UNH

140.51

0.95

-1.06

-0.38

0.34

United Technologies

UTX

102.56

0.22

-5.04

-0.43

0.29

NIKE B

NKE

55.15

1.90

-7.50

-0.47

0.24

General Electric

29.89

-4.17

-4.29

-0.50

0.21

Coca-Cola

42.74

-5.19

-2.53

-0.51

0.20

Johnson & Johnson

JNJ

118.81

1.22

-0.53

-0.54

0.17

Microsoft

MSFT

57.43

10.63

-0.79

-0.67

0.04

IBM

154.98

-0.24

-3.29

-0.72

-0.01

Home Depot

127.79

-0.39

-6.19

-0.75

-0.03

Chevron

CVX

99.22

-5.00

-2.42

-0.76

-0.05

Intel

INTC

37.19

12.73

5.06

-0.96

-0.25

Visa A

82.54

5.51

2.15

-0.98

-0.27

Cisco Systems

CSCO

31.34

7.26

1.16

-1.01

-0.30

American Express

AXP

63.85

0.95

-2.79

-1.21

-0.49

Travelers

TRV

115.31

1.28

-1.13

-1.22

-0.50

Caterpillar

CAT

82.44

5.40

-1.87

-1.27

-0.56

MMM

177.39

1.88

-1.32

-1.37

-0.66

Procter & Gamble

87.76

4.22

0.41

-1.38

-0.67

Apple

AAPL

112.71

17.28

3.55

-1.67

-0.95

Goldman Sachs

165.13

8.17

-0.57

-1.72

-1.01

Statistics

Maximum Value

17.28

5.06

0.40

Minimum Value

-9.10

-7.50

-1.72

Average

1.71

-1.42

-0.62

Standard Deviation

5.86

2.82

0.56

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2016 Ergo Inc. All Rights Reserved Worldwide.