Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 05-22-17	One Month 07-21-17	One Day 08-21-17	Link Button to Index Analysis
S&P 500	2452.51	2.44	-0.81	0.99
NASDAQ 100	5873.33	3.05	-0.81	1.50
Dow Jones Ind. Avg.	21899.89	4.81	1.48	0.90

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-22-17

One
Month
07-21-17

One
Day
08-21-17

% Diff.

Bar Graph

Arconic

ARNC

25.69

-7.02

1.90

4.94

3.95

Macy's

20.42

-12.77

-12.59

4.56

3.56

Vertex Pharmaceuticals

VRTX

155.48

30.72

-4.71

4.34

3.35

Foot Locker

33.18

-44.95

-29.72

4.27

3.28

Activision Blizzard

ATVI

64.26

12.50

5.47

4.01

3.02

Welltower

HCN

70.93

-3.37

-4.06

-1.46

-2.45

HCP

28.95

-9.19

-8.36

-1.46

-2.46

Smucker

SJM

119.86

-5.59

1.16

-1.63

-2.63

Medtronic

MDT

81.76

-2.66

-4.00

-2.11

-3.10

Coty

COTY

17.71

-5.85

-6.40

-9.41

-10.41

Statistics

Maximum Value

62.03

18.82

4.94

Minimum Value

-44.95

-29.72

-9.41

Average

1.22

-2.13

0.93

Standard Deviation

10.63

6.60

1.10

Number Stocks in Statistics

503

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-22-17

One
Month
07-21-17

One
Day
08-21-17

% Diff.

Bar Graph

Vertex Pharmaceuticals

VRTX

155.48

30.72

-4.71

4.34

2.84

Activision Blizzard

ATVI

64.26

12.50

5.47

4.01

2.51

Fastenal

FAST

41.40

-6.69

-2.38

3.58

2.08

Alexion Pharmaceuticals

ALXN

138.20

19.74

4.86

3.57

2.08

Lam Research

LRCX

163.81

7.13

0.17

3.42

1.92

Western Digital

WDC

86.65

-1.51

-8.62

3.33

1.83

KLA-Tencor

KLAC

91.70

-10.72

-8.20

3.02

1.52

Micron Technology

30.45

8.52

-4.87

3.01

1.51

Marriott Intl. A

MAR

102.00

-2.13

-0.83

2.95

1.45

Sirius XM Holdings

SIRI

5.67

14.78

3.66

2.72

1.22

Seagate Technology

STX

32.29

-24.50

-18.42

2.64

1.14

Applied Materials

AMAT

44.45

-0.63

-5.04

2.63

1.13

Tractor Supply

TSCO

56.17

-0.23

6.77

2.57

1.08

CSX

49.92

-2.99

-3.41

2.51

1.01

T-Mobile US

TMUS

64.38

-4.22

2.88

2.47

0.97

Incyte

INCY

123.86

-7.86

-7.72

2.46

0.96

Starbucks

SBUX

54.45

-11.07

-6.09

2.45

0.95

PayPal Holdings

PYPL

60.84

22.24

3.70

2.42

0.92

Celgene

CELG

130.29

12.60

-5.41

2.24

0.74

Broadcom

AVGO

255.19

7.05

0.82

2.23

0.73

Symantec

SYMC

28.76

-2.77

-7.76

2.20

0.70

JD.com

42.15

1.18

-2.16

2.16

0.66

Illumina

ILMN

194.76

11.34

12.74

2.14

0.64

Express Scripts Holding

ESRX

61.62

2.17

-1.41

2.14

0.64

NVIDIA

NVDA

162.55

17.03

-3.30

2.14

0.64

Alphabet A

GOOGL

940.40

-2.46

-5.38

2.12

0.62

Liberty Global A

LBTYA

34.39

11.47

4.47

2.02

0.52

Akamai Technologies

AKAM

45.81

-4.06

-12.12

2.00

0.50

Adobe Systems

ADBE

152.25

9.64

1.83

2.00

0.50

Alphabet C

GOOG

924.69

-1.82

-4.96

1.99

0.49

Skyworks Solutions

SWKS

103.01

-1.86

-4.15

1.98

0.48

Cisco Systems

CSCO

31.27

-1.01

-1.79

1.92

0.42

PACCAR

PCAR

64.45

2.50

-6.42

1.90

0.40

Regeneron Pharma

REGN

478.65

3.83

-7.22

1.90

0.40

Analog Devices

ADI

79.17

-3.56

0.27

1.89

0.39

Monster Beverage

MNST

55.38

14.56

5.33

1.88

0.38

Electronic Arts

119.03

9.82

6.07

1.87

0.37

Norwegian Cruise Line

NCLH

56.90

12.65

3.32

1.86

0.36

Liberty Global C

LBTYK

33.29

11.56

4.49

1.84

0.34

Expedia

EXPE

147.61

3.58

-4.11

1.78

0.28

DENTSPLY Sirona

XRAY

53.69

-14.22

-14.67

1.70

0.21

eBay

EBAY

34.81

2.81

-4.92

1.66

0.16

Intuit

INTU

138.15

8.64

2.45

1.65

0.15

Shire

SHPG

143.16

-23.64

-12.72

1.64

0.14

Apple

AAPL

159.78

3.76

6.33

1.63

0.13

Baidu

BIDU

226.11

17.96

17.05

1.63

0.13

IDEXX Laboratories

IDXX

152.82

-6.23

-8.28

1.60

0.10

Maxim Integrated Products

MXIM

44.39

-4.93

-1.57

1.56

0.06

Netflix

NFLX

169.34

7.75

-10.18

1.55

0.05

Fiserv

FISV

122.62

0.25

-3.23

1.53

0.03

Microchip Technology

MCHP

82.71

1.97

2.26

1.45

-0.05

Amazon

AMZN

966.90

-0.39

-5.73

1.43

-0.07

Intuitive Surgical

ISRG

996.60

11.72

7.45

1.41

-0.09

Dish Network

DISH

57.45

-9.95

-11.23

1.41

-0.09

Microsoft

MSFT

73.16

6.88

-0.85

1.40

-0.10

Check Point Software

CHKP

108.91

-0.60

2.37

1.37

-0.13

Comcast A

CMCSA

41.35

4.71

4.34

1.35

-0.15

Liberty Interactive A

QVCA

21.40

-10.68

-10.16

1.33

-0.17

Biogen

BIIB

286.72

14.67

1.34

1.26

-0.24

Viacom B

VIAB

28.46

-19.24

-21.03

1.25

-0.25

Citrix Systems

CTXS

76.01

-8.37

-7.15

1.23

-0.27

Verisk Analytics

VRSK

82.05

2.68

-5.16

1.21

-0.29

Liberty Ventures

LVNTA

60.88

18.67

8.64

1.16

-0.34

Autodesk

ADSK

111.01

-2.07

1.15

-0.35

Amgen

AMGN

170.07

11.14

-5.63

1.14

-0.36

Facebook A

169.64

14.44

3.17

1.11

-0.39

Texas Instruments

TXN

80.75

0.47

-1.16

1.08

-0.42

Ross Stores

ROST

59.19

-5.22

8.99

1.08

-0.42

BioMarin Pharmaceutical

BMRN

81.46

-9.98

-8.76

1.07

-0.43

Cintas

CTAS

135.26

11.11

-2.29

1.04

-0.46

Costco Wholesale

COST

158.70

-7.95

5.49

1.04

-0.46

Tesla

TSLA

341.35

9.99

3.94

1.03

-0.47

Gilead Sciences

GILD

73.34

13.95

-0.57

1.02

-0.48

Mylan

MYL

30.73

-20.47

-21.55

0.95

-0.55

Dollar Tree

DLTR

74.95

-7.38

5.73

0.94

-0.56

Priceline Group

PCLN

1818.20

-0.56

-8.86

0.92

-0.58

Cognizant Technology

CTSH

70.15

6.63

0.24

0.91

-0.59

Walgreens Boots Alliance

WBA

81.28

-0.07

3.02

0.84

-0.66

NetEase

NTES

277.00

-5.68

-9.83

0.82

-0.68

Automatic Data Processing

ADP

103.72

4.29

-0.82

0.81

-0.69

Mondelez International

MDLZ

43.44

-5.79

-1.34

0.77

-0.73

QUALCOMM

QCOM

52.35

-11.69

-2.77

0.71

-0.79

Cerner

CERN

65.37

1.22

-0.02

0.68

-0.82

Discovery Commun'ctns A

DISCA

22.49

-14.19

-15.29

0.67

-0.83

Ctrip.com

CTRP

52.51

-5.17

-9.57

0.63

-0.87

Discovery Commun'ctns C

DISCK

21.22

-16.65

-16.82

0.62

-0.88

Paychex

PAYX

56.11

-2.96

-1.91

0.61

-0.89

Kraft Heinz

KHC

85.05

-6.72

-1.29

0.59

-0.91

J. B. Hunt Transport Services

JBHT

97.90

16.20

6.92

0.56

-0.93

MercadoLibre

MELI

243.29

-11.65

-13.19

0.55

-0.95

Vodafone

VOD

28.81

-2.73

-3.22

0.38

-1.12

Wynn Resorts

WYNN

136.15

8.78

1.50

0.38

-1.12

Xilinx

XLNX

61.34

-9.15

-5.46

0.34

-1.16

Twenty-First Century Fox B

FOX

26.98

-0.07

-2.42

0.33

-1.17

Henry Schein

HSIC

171.30

-5.31

-7.37

0.28

-1.22

Twenty-First Century Fox A

FOXA

27.43

0.62

-1.47

0.22

-1.28

Charter Communications

CHTR

397.05

25.48

13.42

0.15

-1.35

O'Reilly Automotive

ORLY

197.99

-20.31

5.21

0.10

-1.40

Liberty Global LILA

LILA

25.92

21.46

2.25

0.04

-1.46

Hologic

HOLX

37.60

-12.92

-16.46

-0.08

-1.58

CA Technologies

32.51

1.94

-5.55

-0.15

-1.65

Hasbro

HAS

94.55

-6.63

-18.46

-0.31

-1.81

Liberty Global LILAK

LILAK

25.67

22.94

0.67

-0.35

-1.85

American Airlines Group

AAL

45.41

-1.73

-12.52

-0.66

-2.16

Mattel

MAT

16.31

-25.49

-24.60

-0.67

-2.17

Intel

INTC

34.65

-3.13

-0.23

-0.77

-2.27

Ulta Beauty

ULTA

231.65

-21.46

-8.58

-1.09

-2.59

Statistics

Maximum Value

30.72

17.05

4.34

Minimum Value

-25.49

-24.60

-1.09

Average

0.82

-2.81

1.43

Standard Deviation

11.33

7.56

1.02

Number Stocks in Statistics

107

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-22-17

One
Month
07-21-17

One
Day
08-21-17

% Diff.

Bar Graph

Caterpillar

CAT

115.82

13.23

8.66

1.95

1.05

Cisco Systems

CSCO

31.27

-1.01

-1.79

1.92

1.02

Boeing

239.75

30.53

13.01

1.73

0.82

Apple

AAPL

159.78

3.76

6.33

1.63

0.73

Disney

DIS

102.77

-4.52

-4.03

1.58

0.68

Dupont

83.01

7.28

-1.81

1.44

0.54

UnitedHealth Group

UNH

194.79

11.50

1.57

1.44

0.53

Microsoft

MSFT

73.16

6.88

-0.85

1.40

0.50

Goldman Sachs

223.58

3.50

1.54

1.26

0.36

Pfizer

PFE

33.15

3.21

-0.99

1.19

0.29

JPMorgan Chase

JPM

91.56

8.10

0.74

1.03

0.12

NIKE B

NKE

54.13

4.96

-9.71

0.97

0.07

Johnson & Johnson

JNJ

134.70

5.85

-0.45

0.94

0.03

Visa A

104.07

11.53

4.49

0.82

-0.08

McDonalds

MCD

159.64

7.73

3.72

0.81

-0.10

Merck

MRK

62.42

-2.53

-0.34

0.73

-0.18

Chevron

CVX

106.36

0.23

3.01

0.55

-0.36

IBM

141.01

-7.62

-4.13

0.48

-0.42

Home Depot

149.91

-3.88

2.22

0.48

-0.43

ExxonMobil

XOM

76.74

-6.74

-4.22

0.47

-0.43

General Electric

24.60

-12.70

-5.06

0.45

-0.45

MMM

205.46

3.50

-2.70

0.44

-0.46

Verizon Communications

48.35

6.31

9.31

0.44

-0.47

Wal Mart

WMT

80.02

1.87

5.08

0.39

-0.51

United Technologies

UTX

115.69

-4.91

-6.32

0.36

-0.55

Travelers

TRV

127.77

5.03

2.09

0.25

-0.65

American Express

AXP

85.30

10.81

-0.34

0.00

-0.90

Procter & Gamble

92.79

7.63

4.72

-0.08

-0.98

Coca-Cola

45.60

3.21

1.27

-0.18

-1.08

Intel

INTC

34.65

-3.13

-0.23

-0.77

-1.68

Statistics

Maximum Value

30.53

13.01

1.95

Minimum Value

-12.70

-9.71

-0.77

Average

3.65

0.83

0.80

Standard Deviation

7.96

4.78

0.65

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2017 Ergo Inc. All Rights Reserved Worldwide.