| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
04-28-14
|
One
Month
06-27-14
|
One
Day
07-25-14
|
% Diff.
|
Bar Graph
|
| SBA Communications | SBAC | 106.67 | 19.72 | 4.95 | 3.34 | 3.29 |   |
| Wynn Resorts | WYNN | 210.97 | 8.95 | 1.97 | 3.18 | 3.13 | |
| Maxim Integrated Products | MXIM | 30.25 | -5.85 | -10.79 | 2.96 | 2.91 | |
| Citrix Systems | CTXS | 68.64 | 16.77 | 6.92 | 1.89 | 1.83 | |
| Gilead Sciences | GILD | 91.46 | 23.46 | 10.27 | 1.80 | 1.75 | |
| Activision Blizzard | ATVI | 23.37 | 20.90 | 6.61 | 1.68 | 1.62 | |
| Western Digital | WDC | 100.81 | 15.17 | 8.51 | 1.46 | 1.41 | |
| Apple | AAPL | 99.02 | 16.67 | 7.65 | 1.38 | 1.33 | |
| Dollar Tree | DLTR | 54.87 | 5.74 | 2.85 | 1.20 | 1.15 | |
| Texas Instruments | TXN | 47.35 | 4.18 | -0.86 | 1.13 | 1.08 | |
| NetApp | NTAP | 38.55 | 9.64 | 8.65 | 1.10 | 1.05 | |
| Broadcom | BRCM | 37.72 | 24.08 | 2.33 | 0.99 | 0.94 | |
| Priceline Group | PCLN | 1239.29 | 8.74 | 2.81 | 0.94 | 0.89 | |
| Avago Technologies | AVGO | 70.51 | 16.01 | -0.61 | 0.84 | 0.79 | |
| VimpelCom | VIP | 8.40 | 1.08 | -1.29 | 0.84 | 0.79 | |
| F5 Networks | FFIV | 113.31 | 10.72 | 1.98 | 0.80 | 0.75 | |
| Analog Devices | ADI | 50.55 | -0.86 | -5.51 | 0.78 | 0.73 | |
| Ross Stores | ROST | 63.95 | -6.33 | -2.81 | 0.77 | 0.72 | |
| Garmin | GRMN | 57.52 | 5.14 | -5.07 | 0.74 | 0.68 | |
| Expedia | EXPE | 80.20 | 16.96 | 1.58 | 0.67 | 0.61 | |
| Netflix | NFLX | 424.66 | 35.15 | -3.94 | 0.66 | 0.61 | |
| Comcast | CMCSA | 54.73 | 5.86 | 1.11 | 0.63 | 0.57 | |
| Applied Materials | AMAT | 21.36 | 14.41 | -4.64 | 0.61 | 0.56 | |
| Linear Technology | LLTC | 44.28 | -0.25 | -5.14 | 0.57 | 0.52 | |
| Tesla Motors | TSLA | 224.82 | 13.25 | -5.96 | 0.56 | 0.51 | |
| Celgene | CELG | 87.64 | 22.77 | 0.97 | 0.55 | 0.50 | |
| Vodafone | VOD | 34.32 | -6.89 | 2.66 | 0.47 | 0.42 | |
| Sigma-Aldrich | SIAL | 103.43 | 8.82 | 1.92 | 0.44 | 0.38 | |
| Symantec | SYMC | 23.93 | 19.23 | 5.09 | 0.42 | 0.37 | |
| eBay | EBAY | 52.93 | -1.32 | 5.69 | 0.34 | 0.29 | |
| Mattel | MAT | 35.42 | -7.78 | -9.94 | 0.34 | 0.29 | |
| Cerner | CERN | 57.04 | 15.40 | 11.25 | 0.33 | 0.28 | |
| KLA-Tencor | KLAC | 71.83 | 13.21 | 1.21 | 0.32 | 0.27 | |
| Discovery Communications | DISCA | 83.14 | 10.27 | 12.26 | 0.31 | 0.26 | |
| Biogen Idec | BIIB | 336.39 | 18.82 | 5.74 | 0.28 | 0.23 | |
| Google Class C | GOOG | 590.60 | 14.20 | 2.31 | 0.27 | 0.22 | |
| Intuit | INTU | 82.85 | 10.93 | 1.88 | 0.25 | 0.20 | |
| Henry Schein | HSIC | 118.33 | 3.98 | -0.45 | 0.19 | 0.14 | |
| Google Class A and B | GOOGL | 599.02 | 14.54 | 2.28 | 0.16 | 0.10 | |
| Adobe Systems | ADBE | 72.70 | 20.36 | 0.97 | 0.11 | 0.06 | |
| Mondelez International | MDLZ | 38.22 | 6.34 | 2.47 | 0.10 | 0.05 | |
| Intel | INTC | 34.23 | 30.00 | 10.67 | -0.06 | -0.11 |  |
| Stericycle | SRCL | 118.18 | 2.54 | -0.22 | -0.06 | -0.11 | |
| Tractor Supply | TSCO | 63.43 | -4.53 | 5.36 | -0.06 | -0.12 | |
| CA Technologies | CA | 29.51 | -0.84 | 3.36 | -0.07 | -0.12 | |
| Autodesk | ADSK | 55.19 | 18.38 | -2.15 | -0.07 | -0.12 | |
| Liberty Global | LBTYA | 42.49 | 7.54 | -3.24 | -0.09 | -0.15 | |
| O'Reilly Automotive | ORLY | 151.58 | 2.09 | 1.22 | -0.11 | -0.16 | |
| Automatic Data Processing | ADP | 82.49 | 9.00 | 3.79 | -0.15 | -0.20 | |
| Amgen | AMGN | 122.65 | 10.02 | 3.42 | -0.15 | -0.21 | |
| Dish Network | DISH | 62.92 | 11.90 | -4.14 | -0.16 | -0.21 | |
| DirecTV Group | DTV | 86.16 | 12.33 | 1.83 | -0.16 | -0.21 | |
| Kraft Foods Group | KRFT | 58.20 | 1.87 | -2.45 | -0.17 | -0.22 | |
| Catamaran | CTRX | 44.67 | 15.34 | 1.18 | -0.18 | -0.23 | |
| Viacom (B) | VIAB | 85.98 | 2.64 | -0.45 | -0.19 | -0.24 | |
| Cisco Systems | CSCO | 25.92 | 12.60 | 4.94 | -0.19 | -0.24 | |
| Liberty Media Class C | LMCK | 46.40 | N/A | N/A | -0.19 | -0.25 | |
| Vertex Pharmaceuticals | VRTX | 95.56 | 48.13 | 1.91 | -0.20 | -0.25 | |
| Marriott Intl. (A) | MAR | 66.17 | 18.22 | 3.42 | -0.30 | -0.35 | |
| Regeneron Pharmaceuticals | REGN | 302.16 | 7.43 | 8.97 | -0.31 | -0.36 | |
| Baidu | BIDU | 225.80 | 49.61 | 22.08 | -0.31 | -0.36 | |
| Equinix | EQIX | 217.33 | 20.84 | 3.44 | -0.31 | -0.36 | |
| Xilinx | XLNX | 41.33 | -11.71 | -11.90 | -0.31 | -0.37 | |
| Fastenal | FAST | 45.01 | -8.96 | -9.29 | -0.32 | -0.37 | |
| Bed Bath & Beyond | BBBY | 62.29 | -0.64 | 8.42 | -0.35 | -0.40 | |
| Cognizant Technology | CTSH | 50.94 | 5.16 | 3.33 | -0.35 | -0.40 | |
| PACCAR | PCAR | 64.81 | -1.52 | 3.04 | -0.35 | -0.41 | |
| Paychex | PAYX | 42.23 | 3.81 | 2.48 | -0.35 | -0.41 | |
| QUALCOMM | QCOM | 75.83 | -2.84 | -4.00 | -0.35 | -0.41 | |
| Facebook | FB | 74.92 | 33.45 | 10.83 | -0.36 | -0.41 | |
| Check Point Software | CHKP | 68.23 | 3.58 | 2.03 | -0.37 | -0.42 | |
| Costco Wholesale | COST | 117.12 | 1.32 | 1.41 | -0.37 | -0.42 | |
| NVIDIA | NVDA | 17.72 | -4.99 | -3.59 | -0.39 | -0.45 | |
| Akamai Technologies | AKAM | 59.44 | 16.23 | -2.57 | -0.45 | -0.50 | |
| Staples | SPLS | 10.94 | -12.97 | 1.78 | -0.45 | -0.51 | |
| Starbucks | SBUX | 78.36 | 10.48 | 0.54 | -0.48 | -0.54 | |
| Verisk Analytics | VRSK | 62.66 | 8.69 | 5.01 | -0.49 | -0.54 | |
| Fiserv | FISV | 62.35 | 9.79 | 3.26 | -0.51 | -0.56 | |
| Charter Communications | CHTR | 161.48 | 15.30 | 4.29 | -0.54 | -0.59 | |
| Liberty Media Class A | LMCA | 47.98 | 5.57 | 0.42 | -0.58 | -0.63 | |
| TripAdvisor | TRIP | 99.30 | 28.49 | -9.90 | -0.58 | -0.63 | |
| Keurig Green Mountain | GMCR | 119.95 | 30.22 | -4.23 | -0.60 | -0.66 | |
| Yahoo | YHOO | 35.90 | 5.62 | 4.82 | -0.61 | -0.66 | |
| Seagate Technology | STX | 59.13 | 12.41 | 3.88 | -0.62 | -0.67 | |
| SanDisk | SNDK | 92.63 | 9.78 | -9.84 | -0.65 | -0.71 | |
| Express Scripts Holdings | ESRX | 65.90 | -6.64 | -5.32 | -0.68 | -0.73 | |
| Liberty Interactive Series A | LINTA | 28.71 | -0.93 | -1.31 | -0.73 | -0.78 | |
| C.H. Robinson Worldwide | CHRW | 65.61 | 16.14 | 2.84 | -0.91 | -0.96 | |
| Intuitive Surgical | ISRG | 465.29 | 26.51 | 9.89 | -0.94 | -0.99 | |
| Whole Foods Market | WFM | 36.53 | -26.85 | -5.61 | -0.96 | -1.01 | |
| NXP Semiconductors | NXPI | 62.34 | 7.45 | -4.11 | -1.05 | -1.10 | |
| Twenty-First Century Fox | FOXA | 32.46 | 2.14 | -7.91 | -1.07 | -1.12 | |
| Amazon | AMZN | 320.41 | 8.03 | -1.28 | -1.11 | -1.16 | |
| Microsoft | MSFT | 43.97 | 7.59 | 4.07 | -1.19 | -1.24 | |
| Expeditors Intl Washington | EXPD | 44.86 | 10.52 | 1.70 | -1.23 | -1.29 | |
| Altera | ALTR | 33.02 | 1.41 | -4.26 | -1.37 | -1.42 | |
| Sirius XM Holdings | SIRI | 3.38 | 10.10 | -1.46 | -1.74 | -1.80 | |
| Mylan | MYL | 50.53 | -0.28 | -1.90 | -2.34 | -2.39 | |
| Alexion Pharmaceuticals | ALXN | 162.74 | 7.32 | 3.26 | -2.57 | -2.63 | |
| Illumina | ILMN | 166.08 | 24.17 | -3.83 | -2.89 | -2.95 | |
| Monster Beverage | MNST | 65.00 | -2.61 | -6.14 | -3.00 | -3.05 | |
| Micron Technology | MU | 31.98 | 30.11 | 1.49 | -4.31 | -4.36 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 49.61 | 22.08 | 3.34 | | |
| Minimum Value | | | -26.85 | -11.90 | -4.31 | | |
| Average | | | 9.78 | 1.10 | -0.06 | | |
| Standard Deviation | | | 12.10 | 5.58 | 1.11 | | |
| Number Stocks in Statistics | | | 101 | 101 | 102 | | |
|
|
|
