Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 06-20-18	One Month 08-20-18	One Day 09-19-18	Link Button to Index Analysis
S&P 500	2930.75	5.91	2.58	0.78
NASDAQ 100	7569.03	3.96	2.68	1.05
Dow Jones Ind. Avg.	26656.98	8.11	3.49	0.95

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-20-18

One
Month
08-20-18

One
Day
09-19-18

% Diff.

Bar Graph

Under Armour A

UAA

20.00

-13.46

-5.70

6.61

5.83

Under Armour C

18.15

-15.03

-6.68

5.03

4.25

Brighthouse Financial

BHF

46.24

1.38

11.74

4.40

3.62

Viacom B

VIAB

31.83

5.26

2.64

3.58

2.80

Autodesk

ADSK

153.23

8.72

14.59

3.25

2.47

Kohl's

KSS

76.95

0.64

-2.41

-3.23

-4.02

Northrop Grumman

NOC

301.41

-3.42

1.31

-3.47

-4.26

National Oilwell Varco

NOV

42.90

1.30

-2.88

-3.49

-4.27

Nordstrom

JWN

61.03

17.75

-0.86

-4.85

-5.63

Red Hat

RHT

133.81

-20.93

-4.45

-6.53

-7.32

Statistics

Maximum Value

88.74

56.06

6.61

Minimum Value

-35.29

-14.58

-6.53

Average

4.29

1.89

0.65

Standard Deviation

10.80

5.61

1.14

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-20-18

One
Month
08-20-18

One
Day
09-19-18

% Diff.

Bar Graph

NetEase

NTES

213.19

-16.36

1.59

4.15

3.10

Autodesk

ADSK

153.23

8.72

14.59

3.25

2.20

Skyworks Solutions

SWKS

91.61

-8.42

0.69

3.09

2.04

Western Digital

WDC

60.05

-25.14

-6.20

2.84

1.79

Analog Devices

ADI

95.10

-5.84

1.45

2.72

1.67

Maxim Integrated Products

MXIM

59.58

-1.78

-1.59

2.49

1.44

Microchip Technology

MCHP

83.38

-17.63

1.07

2.47

1.42

Liberty Global C

LBTYK

28.25

-0.81

8.99

2.32

1.27

MercadoLibre

MELI

323.08

8.97

1.04

2.30

1.25

Dollar Tree

DLTR

86.22

-0.39

-9.22

2.30

1.25

Intel

INTC

47.20

-11.71

1.51

2.28

1.22

Walgreens Boots Alliance

WBA

72.89

7.19

4.14

2.26

1.21

Vertex Pharmaceuticals

VRTX

180.52

14.52

2.74

2.22

1.17

Micron Technology

46.06

-21.87

-4.18

2.22

1.17

Alexion Pharmaceuticals

ALXN

124.61

0.07

7.27

2.16

1.11

Liberty Global A

LBTYA

29.17

-1.35

9.54

2.03

0.98

Qurate Retail

QRTEA

22.56

5.72

4.44

1.99

0.94

Ctrip.com

CTRP

39.48

-20.52

0.66

1.94

0.89

Seagate Technology

STX

49.02

-15.60

-10.12

1.93

0.88

Baidu

BIDU

230.62

-12.66

3.09

1.86

0.81

Facebook A

166.02

-17.81

-3.76

1.82

0.76

Starbucks

SBUX

56.43

8.06

4.66

1.80

0.75

Monster Beverage

MNST

60.38

8.71

-2.75

1.79

0.74

Xilinx

XLNX

78.97

15.05

11.04

1.70

0.65

Illumina

ILMN

356.32

23.87

9.30

1.70

0.65

Microsoft

MSFT

113.57

11.49

6.27

1.67

0.62

Henry Schein

HSIC

85.88

19.43

5.15

1.66

0.61

Cadence Design Systems

CDNS

45.75

1.22

1.49

1.60

0.55

Incyte

INCY

68.28

-7.01

-1.12

1.53

0.48

PACCAR

PCAR

72.41

15.84

6.11

1.53

0.48

Alphabet A

GOOGL

1191.57

0.63

-2.49

1.47

0.42

PayPal Holdings

PYPL

90.60

5.41

5.66

1.44

0.39

KLA-Tencor

KLAC

103.92

-5.33

-6.32

1.43

0.38

Cognizant Technology

CTSH

77.17

-2.09

3.02

1.41

0.36

Lam Research

LRCX

155.28

-11.03

-9.34

1.36

0.31

Alphabet C

GOOG

1186.87

1.46

-1.73

1.35

0.30

Activision Blizzard

ATVI

80.65

4.96

17.00

1.34

0.29

Comcast A

CMCSA

37.81

13.24

6.72

1.31

0.26

Automatic Data Processing

ADP

148.88

8.05

4.73

1.30

0.25

Broadcom

AVGO

244.93

-6.24

18.48

1.30

0.25

ASML Holding

ASML

191.49

-6.82

-4.01

1.29

0.24

Gilead Sciences

GILD

74.83

4.72

3.41

1.29

0.24

Mylan

MYL

38.73

-0.36

0.83

1.28

0.23

PepsiCo

PEP

115.22

8.89

0.33

1.27

0.22

Expedia Group

EXPE

134.43

7.63

2.18

1.24

0.19

Kraft Heinz

KHC

57.57

-8.68

-5.06

1.20

0.14

Wynn Resorts

WYNN

137.31

-21.29

-5.81

1.16

0.11

T-Mobile US

TMUS

69.13

14.57

5.00

1.14

0.09

Booking Holdings

BKNG

1947.74

-9.23

4.80

1.09

0.04

Celgene

CELG

88.30

10.69

-2.84

1.05

0.00

Texas Instruments

TXN

108.49

-5.03

-0.50

1.04

-0.01

Paychex

PAYX

74.76

6.92

3.35

1.04

-0.01

Mondelez International

MDLZ

43.87

7.63

2.45

0.99

-0.06

Cisco Systems

CSCO

47.73

9.12

3.27

0.95

-0.10

Amgen

AMGN

205.10

9.97

3.82

0.94

-0.12

Amazon

AMZN

1944.30

11.10

3.60

0.93

-0.12

Regeneron Pharma

REGN

387.25

14.93

3.32

0.93

-0.13

Applied Materials

AMAT

39.39

-18.92

-9.51

0.90

-0.15

Fiserv

FISV

80.12

5.13

0.67

0.88

-0.17

Synopsys

SNPS

99.78

10.49

6.66

0.85

-0.20

Intuitive Surgical

ISRG

561.18

15.13

6.82

0.85

-0.20

Fastenal

FAST

58.71

11.28

-2.38

0.84

-0.21

Verisk Analytics

VRSK

120.79

11.18

2.70

0.79

-0.26

Shire

SHPG

179.98

12.06

5.47

0.78

-0.27

Apple

AAPL

220.03

17.98

2.12

0.76

-0.29

QUALCOMM

QCOM

74.60

26.89

12.76

0.73

-0.32

Marriott Intl. A

MAR

132.18

-2.80

6.25

0.72

-0.33

Workday

WDAY

141.66

10.52

-1.14

0.71

-0.34

American Airlines Group

AAL

41.89

-0.33

4.75

0.70

-0.35

Biogen

BIIB

341.24

14.95

-0.83

0.69

-0.36

BioMarin Pharmaceutical

BMRN

100.40

2.09

1.38

0.63

-0.42

Hologic

HOLX

41.17

3.57

7.61

0.59

-0.46

Adobe Systems

ADBE

266.34

6.01

6.64

0.55

-0.50

Cerner

CERN

64.31

5.32

-1.71

0.50

-0.55

Check Point Software

CHKP

118.71

19.29

3.40

0.50

-0.55

Electronic Arts

113.47

-20.95

-11.15

0.49

-0.56

O'Reilly Automotive

ORLY

344.54

21.24

4.37

0.48

-0.58

IDEXX Laboratories

IDXX

242.02

7.57

-0.19

0.46

-0.59

Express Scripts Holding

ESRX

95.04

18.65

8.00

0.42

-0.63

Cintas

CTAS

211.69

11.25

-0.55

0.41

-0.64

Vodafone

VOD

22.62

-8.01

-1.44

0.35

-0.70

Take-Two Interactive Software

TTWO

130.95

10.97

4.86

0.29

-0.76

Intuit

INTU

221.45

3.71

6.77

0.26

-0.79

Symantec

SYMC

20.70

-1.48

6.89

0.15

-0.91

Sirius XM Holdings

SIRI

7.01

-6.66

0.86

0.14

-0.91

DENTSPLY Sirona

XRAY

38.64

-14.38

-0.57

0.08

-0.97

Charter Communications

CHTR

329.99

13.66

11.86

0.06

-0.99

eBay

EBAY

34.24

-12.79

0.65

0.06

-0.99

JD.com

26.93

-35.39

-18.49

0.04

-1.01

Costco Wholesale

COST

233.92

12.47

2.89

0.03

-1.02

Align Technology

ALGN

379.84

4.15

7.82

-0.03

-1.08

Twenty-First Century Fox A

FOXA

44.57

-7.30

-1.81

-0.11

-1.16

Twenty-First Century Fox B

FOX

44.20

-6.95

-1.32

-0.14

-1.19

CA Technologies

44.02

20.97

0.69

-0.18

-1.23

Tesla

TSLA

298.33

-17.64

-3.28

-0.23

-1.28

Citrix Systems

CTXS

110.44

1.64

-0.69

-0.42

-1.47

Netflix

NFLX

365.36

-12.33

11.48

-0.44

-1.49

Ross Stores

ROST

96.43

11.34

4.45

-0.54

-1.59

Ulta Beauty

ULTA

284.76

13.32

18.99

-0.84

-1.89

CSX

73.05

12.61

-0.98

-1.27

-2.32

Hasbro

HAS

107.01

17.21

7.39

-1.82

-2.87

NVIDIA

NVDA

266.28

1.51

7.44

-2.10

-3.15

J. B. Hunt Transport Services

JBHT

119.41

-7.06

-3.26

-2.20

-3.25

Statistics

Maximum Value

26.89

18.99

4.15

Minimum Value

-35.39

-18.49

-2.20

Average

2.03

2.28

1.02

Standard Deviation

12.30

6.05

1.05

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-20-18

One
Month
08-20-18

One
Day
09-19-18

% Diff.

Bar Graph

Intel

INTC

47.20

-11.71

1.51

2.28

1.32

Walgreens Boots Alliance

WBA

72.89

7.19

4.14

2.26

1.31

Caterpillar

CAT

156.00

8.99

12.50

2.12

1.17

DowDuPont

DWDP

70.03

6.28

2.26

1.89

0.94

Microsoft

MSFT

113.57

11.49

6.27

1.67

0.72

Disney

DIS

111.62

4.17

-0.33

1.67

0.72

Procter & Gamble

85.36

12.54

2.06

1.62

0.67

Coca-Cola

46.64

7.81

-0.19

1.48

0.53

IBM

151.15

5.97

3.17

1.40

0.45

Travelers

TRV

134.15

7.33

2.08

1.25

0.29

Visa A

149.24

10.14

5.89

1.23

0.28

Merck

MRK

70.78

15.50

0.87

1.14

0.19

Pfizer

PFE

43.75

19.99

3.35

1.13

0.18

NIKE B

NKE

85.37

14.25

3.88

1.11

0.16

Johnson & Johnson

JNJ

141.98

16.34

3.73

1.08

0.13

McDonalds

MCD

160.79

-1.09

-0.55

1.01

0.06

MMM

215.27

8.68

5.22

1.01

0.06

United Technologies

UTX

141.85

13.15

4.97

0.96

0.01

Cisco Systems

CSCO

47.73

9.12

3.27

0.95

0.00

American Express

AXP

111.11

15.24

7.01

0.92

-0.03

JPMorgan Chase

JPM

118.63

10.31

3.50

0.86

-0.09

Verizon Communications

53.95

12.19

-1.28

0.84

-0.11

Goldman Sachs

237.40

4.21

0.69

0.77

-0.18

Apple

AAPL

220.03

17.98

2.12

0.76

-0.19

Boeing

367.46

7.23

4.77

0.61

-0.34

Walmart

WMT

95.75

14.52

-0.26

0.54

-0.42

UnitedHealth Group

UNH

266.39

5.37

1.52

0.40

-0.55

ExxonMobil

XOM

84.82

5.43

7.63

0.22

-0.73

Chevron

CVX

119.42

-4.69

1.42

-0.08

-1.03

Home Depot

211.06

6.02

6.63

-0.29

-1.24

Statistics

Maximum Value

19.99

12.50

2.28

Minimum Value

-11.71

-1.28

-0.29

Average

8.67

3.26

1.09

Standard Deviation

6.50

2.92

0.61

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2018 Ergo Inc. All Rights Reserved Worldwide.