| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
02-22-13
|
One Month
04-24-13
|
One Day
05-23-13
|
% Diff.
|
Bar Graph
|
| Intuitive Surgical | ISRG | 501.53 | -12.63 | 5.17 | 4.82 | 4.84 |    |
| Baidu | BIDU | 96.45 | 8.15 | 9.49 | 2.73 | 2.74 |   |
| Micron Technology | MU | 11.59 | 44.51 | 23.04 | 1.76 | 1.77 |    |
| Expedia | EXPE | 59.04 | -8.45 | -8.01 | 1.43 | 1.44 |    |
| Yahoo | YHOO | 26.33 | 24.08 | 6.38 | 1.19 | 1.21 |    |
| Ross Stores | ROST | 65.84 | 13.20 | 3.49 | 1.17 | 1.18 |    |
| Biogen Idec | BIIB | 235.24 | 43.09 | 14.09 | 1.13 | 1.14 |    |
| Costco Wholesale | COST | 114.39 | 13.08 | 6.08 | 1.06 | 1.07 |    |
| Liberty Global | LBTYA | 75.56 | 16.50 | 4.31 | 0.96 | 0.98 |    |
| Perrigo | PRGO | 118.92 | 4.95 | 0.95 | 0.90 | 0.91 |    |
| Vodafone | VOD | 29.61 | 18.39 | 0.07 | 0.85 | 0.87 |    |
| Sirius XM | SIRI | 3.58 | 17.38 | 14.01 | 0.85 | 0.86 |    |
| Altera | ALTR | 32.94 | -6.82 | 4.01 | 0.70 | 0.72 |    |
| Apple | AAPL | 445.15 | -1.26 | 9.79 | 0.68 | 0.70 |    |
| News Corp. | NWSA | 33.09 | 15.82 | 6.33 | 0.67 | 0.68 |    |
| BMC Software | BMC | 45.55 | 12.36 | 1.45 | 0.66 | 0.68 |    |
| Virgin Media | VMED | 50.31 | 12.63 | 3.24 | 0.64 | 0.65 |    |
| Mattel | MAT | 45.63 | 12.61 | 3.14 | 0.62 | 0.63 |    |
| Gilead Sciences | GILD | 55.81 | 31.47 | 10.36 | 0.59 | 0.61 |    |
| QUALCOMM | QCOM | 64.26 | -1.05 | -2.64 | 0.55 | 0.56 |    |
| Xilinx | XLNX | 39.40 | 3.79 | 7.95 | 0.48 | 0.50 |    |
| O'Reilly Automotive | ORLY | 110.74 | 8.30 | 9.51 | 0.46 | 0.48 |    |
| Activision Blizzard | ATVI | 15.61 | 7.58 | 6.19 | 0.45 | 0.46 |    |
| F5 Networks | FFIV | 81.56 | -19.30 | 12.73 | 0.42 | 0.43 |    |
| Avago Technologies | AVGO | 34.10 | 0.03 | 4.54 | 0.38 | 0.40 |    |
| Microsoft | MSFT | 34.27 | 23.45 | 7.90 | 0.35 | 0.37 |    |
| SanDisk | SNDK | 58.01 | 17.26 | 6.91 | 0.31 | 0.33 |    |
| Comcast | CMCSA | 41.95 | 5.11 | 3.15 | 0.31 | 0.33 |    |
| eBay | EBAY | 54.64 | -0.69 | 3.15 | 0.29 | 0.31 |    |
| Amgen | AMGN | 105.91 | 21.99 | 0.93 | 0.27 | 0.29 |    |
| Whole Foods Market | WFM | 104.80 | 22.10 | 17.50 | 0.21 | 0.22 |    |
| Sigma-Aldrich | SIAL | 84.59 | 10.81 | 9.57 | 0.20 | 0.22 |    |
| Maxim Integrated Products | MXIM | 30.08 | -4.08 | -8.01 | 0.20 | 0.21 |    |
| Kraft Foods Group | KRFT | 57.01 | 20.12 | 12.49 | 0.19 | 0.21 |    |
| Stericycle | SRCL | 111.49 | 16.03 | 2.28 | 0.19 | 0.20 |    |
| CA Technologies | CA | 27.40 | 11.56 | 8.77 | 0.18 | 0.20 |    |
| Life Technologies | LIFE | 74.04 | 27.24 | 0.46 | 0.14 | 0.15 |    |
| Dollar Tree | DLTR | 50.24 | 19.93 | 4.30 | 0.10 | 0.11 |    |
| Cisco Systems | CSCO | 23.53 | 12.58 | 15.40 | 0.09 | 0.10 |    |
| Fastenal | FAST | 51.91 | 0.85 | 4.89 | 0.08 | 0.09 |    |
| Western Digital | WDC | 62.30 | 35.73 | 17.77 | 0.06 | 0.08 |    |
| Linear Technology | LLTC | 37.05 | -2.24 | 4.16 | 0.03 | 0.04 |    |
| Liberty Interactive Series A | LINTA | 22.97 | 7.69 | 12.82 | 0.00 | 0.01 |   |
| Texas Instruments | TXN | 35.99 | 5.30 | -0.06 | 0.00 | 0.01 |   |
| Amazon | AMZN | 261.74 | -1.39 | -2.62 | -0.02 | -0.01 |   |
| Microchip Technology | MCHP | 36.32 | -1.49 | 1.59 | -0.06 | -0.04 |    |
| Dell | DELL | 13.34 | -4.17 | 0.30 | -0.07 | -0.06 |    |
| Vertex Pharmaceuticals | VRTX | 78.40 | 70.77 | -3.27 | -0.10 | -0.09 |    |
| Automatic Data Processing | ADP | 69.85 | 14.49 | 4.77 | -0.11 | -0.10 |    |
| Nuance Communications | NUAN | 19.20 | 2.89 | -13.79 | -0.16 | -0.14 |    |
| Viacom (B) | VIAB | 68.96 | 16.84 | 6.09 | -0.19 | -0.17 |    |
| Paychex | PAYX | 37.86 | 14.31 | 5.05 | -0.24 | -0.22 |    |
| Starbucks | SBUX | 63.36 | 16.97 | 5.90 | -0.25 | -0.24 |    |
| Analog Devices | ADI | 45.37 | -0.33 | 4.39 | -0.26 | -0.25 |    |
| DirecTV Group | DTV | 63.74 | 29.84 | 13.21 | -0.28 | -0.27 |    |
| Catamaran | CTRX | 47.92 | -12.31 | -13.35 | -0.29 | -0.28 |    |
| Priceline | PCLN | 801.12 | 17.00 | 14.32 | -0.31 | -0.29 |    |
| Discovery Communications | DISCA | 79.53 | 12.86 | 0.48 | -0.31 | -0.30 |    |
| Express Scripts Holdings | ESRX | 62.68 | 12.67 | 10.59 | -0.32 | -0.30 |    |
| Seagate Technology | STX | 42.85 | 34.58 | 17.53 | -0.33 | -0.31 |    |
| Cerner | CERN | 96.09 | 9.74 | 4.29 | -0.33 | -0.32 |    |
| Citrix Systems | CTXS | 63.43 | -13.00 | -6.25 | -0.35 | -0.33 |    |
| Wynn Resorts | WYNN | 137.90 | 17.52 | 4.87 | -0.40 | -0.38 |    |
| Broadcom | BRCM | 36.59 | 5.97 | 4.30 | -0.46 | -0.45 |    |
| KLA-Tencor | KLAC | 54.67 | -0.20 | -1.48 | -0.49 | -0.48 |    |
| Oracle | ORCL | 34.05 | -2.01 | 4.74 | -0.53 | -0.51 |    |
| Cognizant Technology | CTSH | 63.77 | -16.51 | 2.97 | -0.53 | -0.52 |    |
| Intel | INTC | 23.92 | 17.14 | 1.10 | -0.54 | -0.53 |    |
| Equinix | EQIX | 214.08 | -0.06 | -1.06 | -0.57 | -0.56 |    |
| SBA Communications | SBAC | 78.13 | 11.61 | 2.29 | -0.60 | -0.58 |    |
| Henry Schein | HSIC | 95.11 | 8.35 | 6.11 | -0.61 | -0.59 |    |
| NVIDIA | NVDA | 14.54 | 16.13 | 8.83 | -0.62 | -0.60 |    |
| Garmin | GRMN | 35.12 | 0.34 | 2.54 | -0.65 | -0.64 |    |
| Staples | SPLS | 14.94 | 12.58 | 19.14 | -0.66 | -0.65 |    |
| Akamai Technologies | AKAM | 46.04 | 26.94 | 27.57 | -0.67 | -0.65 |    |
| Applied Materials | AMAT | 14.50 | 6.85 | 6.38 | -0.68 | -0.67 |    |
| Alexion Pharmaceuticals | ALXN | 99.17 | 13.41 | 11.14 | -0.71 | -0.70 |    |
| Adobe Systems | ADBE | 42.43 | 10.06 | -5.01 | -0.79 | -0.78 |    |
| Fiserv | FISV | 88.09 | 9.78 | -1.39 | -0.80 | -0.79 |    |
| Celgene | CELG | 122.58 | 20.59 | 3.64 | -0.86 | -0.84 |    |
| DENTSPLY International | XRAY | 41.15 | -1.51 | -1.46 | -0.87 | -0.85 |    |
| Mondelez International | MDLZ | 30.95 | 15.61 | -1.62 | -0.90 | -0.88 |    |
| Symantec | SYMC | 22.85 | -0.35 | -6.24 | -0.91 | -0.90 |    |
| Fossil | FOSL | 104.30 | 3.12 | 11.44 | -0.98 | -0.96 |    |
| Autodesk | ADSK | 36.08 | -4.83 | -3.94 | -1.04 | -1.03 |    |
| Google | GOOG | 873.32 | 9.20 | 7.36 | -1.07 | -1.06 |    |
| Verisk Analytics | VRSK | 59.34 | 9.00 | -0.49 | -1.08 | -1.07 |    |
| PACCAR | PCAR | 53.35 | 13.85 | 8.90 | -1.13 | -1.12 |    |
| Bed Bath & Beyond | BBBY | 68.72 | 19.31 | 2.78 | -1.16 | -1.15 |    |
| NetApp | NTAP | 36.45 | 6.02 | 4.56 | -1.19 | -1.18 |    |
| Check Point Software | CHKP | 49.26 | -5.69 | 9.91 | -1.28 | -1.27 |    |
| C.H. Robinson Worldwide | CHRW | 58.70 | 1.26 | 1.82 | -1.33 | -1.31 |    |
| Intuit | INTU | 57.90 | -7.77 | -9.80 | -1.46 | -1.45 |    |
| Monster Beverage | MNST | 55.91 | 10.30 | -2.75 | -1.48 | -1.47 |    |
| Regeneron Pharmaceuticals | REGN | 250.31 | 56.07 | 18.84 | -1.79 | -1.77 |    |
| Mylan | MYL | 31.18 | 7.59 | 8.68 | -1.80 | -1.78 |    |
| Expeditors Intl Washington | EXPD | 39.33 | -3.63 | 10.66 | -2.02 | -2.00 |    |
| Randgold Resources | GOLD | 73.98 | -9.64 | -7.74 | -2.90 | -2.89 |    |
| Facebook | FB | 24.31 | -10.39 | -6.89 | -2.99 | -2.98 |    |
| Sears Holdings | SHLD | 50.25 | 6.48 | 3.95 | -13.62 | -13.60 |     |
| Statistics | | | | | | | |
| Maximum Value | | | 70.77 | 27.57 | 4.82 | | |
| Minimum Value | | | -19.30 | -13.79 | -13.62 | | |
| Average | | | 10.02 | 4.74 | -0.27 | | |
| Standard Deviation | | | 14.36 | 7.34 | 1.68 | | |
| Number Stocks in Statistics | | | 100 | 100 | 100 | | |
|
|
|