Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 11-06-09	One Month 01-08-10	One Day 02-05-10	Link Button to Index Analysis
S&P 500	1056.74	-1.17	-7.71	-0.89
NASDAQ 100	1734.88	0.24	-8.33	-0.64
Dow Jones Ind. Avg.	9908.39	-1.15	-6.68	-1.04

S&P 500 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]

S&P 500 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

% wt.
in index

Curr.
Price

Three
Months
11-06-09

One
Month
01-08-10

One
Day
02-05-10

% Diff.

Bar Graph

Hasbro

0.05

34.71

24.36

9.25

12.69

13.58

CVS/Caremark

0.49

32.72

9.84

-3.76

5.31

6.20

Lennar

0.03

15.39

8.84

-3.51

4.62

5.51

Tyson Foods

0.05

15.09

17.25

13.46

3.00

3.89

JDS Uniphase

0.02

8.13

25.85

-8.86

2.78

3.67

Motorola

0.16

6.57

-26.10

-15.34

2.66

3.54

MasterCard

0.23

226.40

-4.43

-10.86

2.56

3.45

Micron Technology

0.08

8.91

25.85

-19.73

2.41

3.30

Sprint Nextel

0.11

3.51

23.16

-11.14

2.33

3.22

Pulte Homes

0.04

11.13

15.34

0.91

2.30

3.18

Home Depot

0.52

28.59

9.62

-1.35

2.18

3.07

PerkinElmer

0.03

20.95

10.61

-2.24

2.10

2.98

E*Trade Financial

0.02

1.49

-3.87

-17.22

2.05

2.94

D.R. Horton

0.04

12.92

7.40

6.16

1.97

2.86

Carnival

0.15

33.16

8.47

-0.18

1.94

2.82

Priceline

0.09

200.62

16.64

-7.21

1.86

2.74

Newell Rubbermaid

0.04

13.58

-5.83

-13.89

1.65

2.53

Harman Intl.

0.03

35.50

-6.80

-4.29

1.63

2.52

CenturyLink

0.11

34.35

-0.55

-1.41

1.60

2.48

Pioneer Natural Resources

0.05

44.27

4.46

-16.86

1.49

2.38

American Tower

0.17

40.67

4.93

-8.36

1.42

2.31

Electronic Arts

0.06

17.49

-7.95

-4.95

1.33

2.22

Polo Ralph Lauren

0.05

77.63

-0.46

-10.12

1.28

2.16

Teradata

0.05

28.01

-2.13

-9.03

1.27

2.15

Family Dollar Stores

0.05

31.45

10.00

4.35

1.26

2.14

DENTSPLY International

0.05

33.10

-1.19

-7.02

1.25

2.14

Williams

0.13

20.50

4.75

-9.33

1.18

2.07

Fifth Third Bancorp

0.10

11.39

24.21

2.71

1.15

2.04

Dell

0.24

13.39

-9.89

-9.83

1.13

2.02

Gannett

0.03

13.68

30.04

-18.38

1.11

1.99

SanDisk

0.06

26.37

26.66

-15.29

1.07

1.96

Bard (C.R.)

0.08

80.76

3.02

0.31

1.05

1.94

AutoZone

0.05

156.94

11.84

1.07

1.00

1.89

Quanta Services

0.04

17.33

-18.49

-20.72

0.99

1.88

Starbucks

0.17

21.91

3.74

-5.88

0.97

1.85

Advanced Micro Devices

0.04

7.42

47.22

-21.31

0.95

1.84

Jacobs Engineering Group

0.05

36.23

-17.30

-13.20

0.83

1.72

Regions Financial

0.08

6.23

31.16

0.81

1.70

Cephalon

0.05

65.00

11.57

3.16

0.81

1.69

Lowe's Cos.

0.34

21.76

3.92

-7.76

0.79

1.67

Whole Foods Market

0.04

27.59

-2.34

-1.32

0.77

1.65

Citrix Systems

0.08

42.11

8.31

-3.90

0.77

1.65

Lilly (Eli)

0.37

34.78

0.81

-0.63

0.75

1.64

Expedia

0.05

21.42

-8.77

-11.63

0.75

1.64

Stryker

0.15

51.43

8.43

-7.20

0.72

1.61

Waters

0.06

57.87

-2.30

-5.46

0.70

1.58

Campbell Soup

0.07

32.69

1.55

-0.43

0.68

1.56

Marshall & Ilsley

0.03

6.24

20.00

-9.43

0.65

1.53

Computer Sciences

0.08

51.68

-1.75

-9.65

0.62

1.51

Visa

0.39

83.05

4.24

-4.54

0.59

1.48

Hewlett Packard

1.19

47.59

-3.19

-9.51

0.57

1.46

Texas Instruments

0.31

23.10

-3.91

-12.30

0.57

1.45

Western Digital

0.09

39.65

8.81

-13.47

0.56

1.44

Ford Motor

0.39

10.97

41.55

-6.16

0.55

1.44

Northrop Grumman

0.19

57.97

10.69

0.92

0.54

1.42

Estee Lauder

0.07

55.67

19.08

12.90

0.49

1.37

NetApp

0.11

30.52

7.54

-9.00

0.46

1.35

International Game Technology

0.06

17.57

-12.93

-8.68

0.46

1.34

Millipore

0.04

68.25

0.87

-4.01

0.46

1.34

FMC

0.04

53.35

2.30

-4.68

0.45

1.34

L-3 Communications

0.10

84.60

10.73

-3.59

0.43

1.31

Novell

0.02

4.74

14.22

2.60

0.42

1.31

Hospira

0.08

48.76

4.66

-5.15

0.41

1.30

Google

1.37

533.47

-3.20

-11.39

0.41

1.30

Block H&R

0.07

20.96

10.67

-4.73

0.38

1.27

Sealed Air

0.03

19.12

-8.78

-11.81

0.37

1.25

Ecolab

0.11

43.52

-3.67

-3.91

0.35

1.23

Coventry Health Care

0.04

22.44

2.05

-12.34

0.31

1.20

XL Capital

0.06

16.51

-4.12

-9.29

0.30

1.19

Automatic Data Processing

0.22

40.40

-4.54

-4.76

0.30

1.18

National Semiconductor

0.03

13.74

4.17

-9.96

0.29

1.18

Medtronic

0.49

41.79

10.06

-9.13

0.29

1.17

Medco Health Solutions

0.30

60.17

-0.78

-7.50

0.27

1.15

Urban Outfitters

0.04

30.91

-4.69

-9.11

0.26

1.15

Amphenol

0.07

38.96

-7.08

-13.77

0.26

1.14

Allergan

0.19

58.17

-1.82

-3.80

0.24

1.13

Tiffany

0.05

39.79

-3.77

-13.52

0.23

1.11

Molson Coors

0.07

41.31

-5.79

-7.17

0.22

1.10

Cognizant Technology

0.14

43.74

1.72

-6.66

0.18

1.07

Nordstrom

0.06

34.00

0.21

-10.03

0.18

1.06

Praxair

0.24

74.14

-9.26

-9.02

0.18

1.06

AES

0.08

11.75

-16.25

-14.73

0.17

1.06

Patterson Companies

0.03

28.62

10.63

-4.28

0.14

1.03

Autodesk

0.06

23.10

-12.80

-12.03

0.13

1.02

Life Technologies

0.09

47.42

-4.47

-7.02

0.13

1.01

Brown-Forman (B)

0.06

49.56

0.26

-7.26

0.12

1.01

EMC

0.36

16.84

0.66

-4.64

0.12

1.01

AutoNation

0.02

17.61

-5.12

-14.89

0.11

1.00

Agilent Technologies

0.11

29.20

11.58

-5.19

0.10

0.99

Schlumberger

0.79

62.12

-3.54

-12.07

0.10

0.98

Denbury Resources

0.04

14.11

9.81

-15.71

0.07

0.96

Salesforce.com

0.07

62.12

1.82

-16.22

0.06

0.95

Bed Bath & Beyond

0.11

38.52

3.72

-8.35

0.05

0.94

McKesson

0.17

58.31

-6.82

-4.05

0.05

0.94

Range Resources

0.08

46.44

-7.89

-13.89

0.04

0.93

Burlington Northern Santa Fe

0.28

99.74

2.58

0.80

0.02

0.91

Tellabs

0.03

6.33

3.09

2.43

0.00

0.89

Duke Energy

0.23

16.32

1.68

-3.09

0.00

0.89

Microchip Technology

0.05

26.28

2.70

-7.79

0.00

0.89

FedEx

0.25

76.69

-0.56

-9.77

0.00

0.89

Kimberly-Clark

0.26

58.95

-7.47

-6.00

-0.02

0.87

Zimmer Holdings

0.13

55.42

3.07

-10.60

-0.02

0.87

Eaton

0.11

61.98

-3.62

-6.16

-0.03

0.85

Bristol-Myers Squibb

0.44

23.96

5.83

-3.46

-0.04

0.84

Altria

0.43

19.37

4.48

-3.68

-0.05

0.83

McAfee

0.06

37.14

-12.22

-6.89

-0.05

0.83

Zions Bancorp

0.03

17.99

30.08

9.63

-0.06

0.83

Walgreen

0.35

33.29

-15.87

-10.00

-0.06

0.83

WellPoint

0.30

61.65

20.88

-3.58

-0.06

0.82

XTO Energy

0.28

44.97

3.98

-5.70

-0.07

0.82

Forest Laboratories

0.09

28.78

0.38

-7.28

-0.07

0.82

General Mills

0.24

68.58

3.33

-3.03

-0.07

0.81

Windstream

0.05

9.99

-2.82

-8.18

-0.10

0.79

El Paso

0.07

9.90

0.00

-8.08

-0.10

0.79

Avon Products

0.13

29.21

-11.81

-7.18

-0.10

0.78

Torchmark

0.04

44.04

5.08

-4.45

-0.11

0.77

Robert Half International

0.04

26.37

9.69

-9.72

-0.11

0.77

Pactiv

0.03

22.39

-2.74

-9.83

-0.13

0.75

Public Serv. Enterprise

0.16

29.48

-3.60

-10.34

-0.14

0.75

Scripps Networks Interactive

0.04

42.08

6.24

-3.80

-0.14

0.74

Aon

0.12

39.65

0.63

4.65

-0.15

0.74

V.F.

0.07

71.41

-4.11

-5.44

-0.15

0.73

Darden Restaurants

0.06

37.53

14.95

9.96

-0.16

0.73

MetroPCS Communications

0.02

5.87

-1.84

-17.32

-0.17

0.72

Fortune Brands

0.06

40.66

3.51

-8.96

-0.17

0.71

IMS Health

0.04

21.80

4.46

1.77

-0.18

0.70

Red Hat

0.05

27.19

-1.45

-9.79

-0.18

0.70

NVIDIA

0.10

16.19

23.02

-12.72

-0.18

0.70

Heinz (H.J.)

0.14

43.16

5.27

1.77

-0.19

0.70

CME Group

0.20

280.28

-8.59

-19.76

-0.19

0.70

LSI

0.04

5.14

-1.53

-14.62

-0.19

0.69

Mattel

0.08

20.06

1.62

1.47

-0.20

0.69

Disney

0.60

29.48

3.22

-7.53

-0.20

0.68

Donnelley (R.R.)

0.04

19.03

-9.29

-16.94

-0.21

0.68

Expeditors Intl Washington

0.07

32.96

4.24

-4.88

-0.21

0.67

Colgate-Palmolive

0.42

79.09

-0.98

-2.97

-0.21

0.67

Smucker

0.08

59.38

12.72

-4.35

-0.22

0.67

AmerisourceBergen

0.08

26.95

14.10

3.45

-0.22

0.66

FMC Technologies

0.07

53.49

-5.54

-12.17

-0.22

0.66

Altera

0.07

21.63

9.41

-5.01

-0.23

0.66

Smith International

0.08

30.21

4.57

-2.92

-0.23

0.66

Republic Services

0.09

25.62

-3.90

-11.44

-0.23

0.65

Kroger

0.15

21.13

-9.20

4.29

-0.24

0.65

Xerox

0.12

8.45

6.56

-1.40

-0.24

0.65

Wyndham Worldwide

0.04

20.67

15.22

-0.91

-0.24

0.65

KLA-Tencor

0.05

28.72

-12.60

-22.63

-0.24

0.64

Kohl's

0.16

49.20

-13.20

-6.87

-0.24

0.64

Diamond Offshore Drilling

0.07

88.24

-9.22

-17.02

-0.25

0.64

Intuit

0.10

29.36

-1.11

-5.53

-0.27

0.61

Paychex

0.10

28.86

-4.97

-8.56

-0.28

0.61

Becton Dickinson

0.19

74.68

5.87

-4.15

-0.28

0.61

Kraft Foods

0.44

28.36

5.90

-1.97

-0.28

0.61

Philip Morris International

0.92

45.53

-6.76

-7.57

-0.28

0.60

Hartford Financial Svc.Gp.

0.10

23.46

-2.62

-10.53

-0.30

0.59

QLogic

0.02

16.68

-8.85

-11.70

-0.30

0.59

FLIR Systems

0.05

29.42

2.29

-10.66

-0.30

0.58

Safeway

0.09

21.98

-3.77

4.02

-0.32

0.57

Southwest Airlines

0.09

11.25

30.06

-0.71

-0.35

0.53

Hormel Foods

0.03

38.86

3.49

2.02

-0.36

0.53

Juniper Networks

0.14

24.91

-1.66

-5.10

-0.36

0.53

Vulcan Materials

0.06

43.50

-9.30

-17.38

-0.37

0.52

Analog Devices

0.08

26.80

1.06

-14.89

-0.37

0.51

Lorillard

0.13

74.22

-4.42

-4.79

-0.38

0.51

Express Scripts

0.25

84.50

-0.94

-7.80

-0.38

0.51

Coach

0.12

34.19

0.80

-8.26

-0.38

0.51

Merck

1.19

36.59

12.27

-2.94

-0.38

0.51

Amgen

0.62

57.46

5.06

1.22

-0.38

0.50

First Horizon National

0.03

12.57

2.36

-11.67

-0.40

0.49

UnitedHealth Group

0.40

32.41

13.04

-0.89

-0.40

0.49

Sara Lee

0.09

12.45

6.50

3.75

-0.40

0.49

SunTrust Banks

0.12

22.40

12.39

-2.65

-0.40

0.49

Baker Hughes

0.15

44.55

8.18

-5.41

-0.40

0.48

Baxter

0.36

56.36

2.25

-4.75

-0.41

0.48

Time Warner

0.33

26.92

-6.74

-6.40

-0.41

0.48

Air Products & Chemicals

0.15

68.35

-14.72

-16.48

-0.42

0.46

Johnson & Johnson

1.83

62.37

3.43

-2.87

-0.43

0.46

Constellation Energy Group

0.07

31.90

-0.99

-6.29

-0.44

0.45

King Pharmaceuticals

0.03

11.30

0.80

-10.53

-0.44

0.45

Thermo Fisher Scientific

0.20

46.79

4.26

-4.35

-0.45

0.44

XCEL Energy

0.10

20.04

5.42

-3.61

-0.45

0.44

Intuitive Surgical

0.13

323.95

26.54

4.85

-0.45

0.44

General Dynamics

0.27

66.35

1.17

-4.45

-0.47

0.42

Snap-On

0.02

40.12

5.61

-10.27

-0.47

0.41

Procter & Gamble

1.89

61.01

-0.05

0.94

-0.47

0.41

Allegheny Energy

0.04

20.89

-7.89

-9.13

-0.48

0.41

Amazon

0.42

116.83

-7.42

-12.50

-0.48

0.41

Leggett & Platt

0.03

18.36

-5.56

-13.31

-0.49

0.40

Clorox

0.09

60.27

0.57

-1.78

-0.50

0.39

Meredith

0.01

29.53

5.99

-12.48

-0.51

0.38

Weyerhaeuser

0.09

39.25

4.33

-11.02

-0.51

0.38

Mead Johnson Nutrition

0.10

46.05

4.66

1.81

-0.52

0.37

FIS

0.08

22.92

2.05

-4.70

-0.52

0.37

Frontier Communications

0.03

7.58

2.57

-1.30

-0.52

0.36

Lexmark Int'l.

0.03

32.09

20.28

21.05

-0.53

0.36

Occidental Petroleum

0.66

76.30

-5.66

-8.86

-0.53

0.35

Teradyne

0.02

9.25

10.12

-16.52

-0.54

0.35

CareFusion

0.05

25.84

10.71

-1.22

-0.54

0.35

NRG Energy

0.06

21.59

-9.13

-11.88

-0.55

0.33

Novellus Systems

0.02

21.48

5.45

-10.72

-0.56

0.33

PACCAR

0.13

33.97

-12.18

-11.33

-0.56

0.33

Pepsi Bottling

0.06

37.03

-1.99

-1.57

-0.56

0.32

Varian Medical Systems

0.06

47.50

9.22

0.23

-0.57

0.32

Humana

0.08

46.75

15.57

-1.60

-0.57

0.31

Bemis

0.03

27.68

0.33

-9.42

-0.57

0.31

McCormick

0.05

35.56

1.43

-3.16

-0.59

0.30

Ball

0.05

50.25

1.52

-3.50

-0.59

0.29

Molex

0.03

19.62

1.98

-13.03

-0.61

0.28

St. Jude Medical

0.13

37.40

7.50

-5.03

-0.61

0.28

DaVita

0.07

60.06

3.61

-1.54

-0.61

0.27

Penney (J.C.)

0.06

24.30

-20.38

-8.65

-0.61

0.27

Noble Energy

0.13

72.60

8.78

-3.55

-0.62

0.27

Intel

1.13

19.35

2.22

-7.11

-0.62

0.27

Gilead Sciences

0.44

46.09

-0.37

3.48

-0.63

0.26

Interpublic Group

0.03

6.35

-1.85

-12.65

-0.63

0.26

Masco

0.05

14.05

11.51

-9.82

-0.64

0.25

Linear Technology

0.06

26.43

-1.09

-14.44

-0.64

0.25

Cardinal Health

0.12

32.26

9.36

2.09

-0.65

0.24

NIKE

0.25

61.30

-5.05

-6.73

-0.65

0.24

Flowserve

0.05

91.51

-7.97

-15.17

-0.65

0.23

Pfizer

1.53

17.84

5.19

-4.50

-0.67

0.22

Whirlpool

0.06

75.61

6.76

-10.58

-0.67

0.22

DTE Energy

0.07

41.50

8.24

-3.85

-0.67

0.22

Halliburton

0.27

28.10

-9.44

-17.64

-0.67

0.21

Airgas

0.05

60.55

29.94

25.62

-0.67

0.21

Xilinx

0.07

23.46

7.17

-6.16

-0.68

0.21

NiSource

0.04

14.58

9.05

-2.93

-0.68

0.21

BJ Services

0.06

20.33

7.51

-4.60

-0.68

0.20

Apple

1.86

194.12

-0.11

-8.43

-0.69

0.20

C.H. Robinson Worldwide

0.09

52.08

-7.82

-9.50

-0.69

0.20

ExxonMobil

3.24

64.35

-11.34

-7.44

-0.69

0.19

ConAgra Foods

0.11

22.67

5.93

-1.52

-0.70

0.19

International Paper

0.10

22.51

-6.05

-16.41

-0.71

0.18

Celgene

0.27

54.77

3.24

-4.37

-0.71

0.18

Allegheny Technologies

0.04

40.70

24.92

-19.91

-0.71

0.18

Laboratory Corp. of America

0.08

70.14

-2.24

-5.29

-0.71

0.18

McDonalds

0.72

62.92

1.94

1.75

-0.71

0.18

People�s United Financial

0.06

15.24

-4.15

-10.35

-0.72

0.17

Mylan

0.06

17.76

1.66

1.95

-0.73

0.16

O'Reilly Automotive

0.06

38.19

-0.65

0.69

-0.73

0.16

Boston Scientific

0.13

8.15

0.87

-9.44

-0.73

0.16

Cummins

0.11

50.11

8.51

-6.63

-0.73

0.15

Coca-Cola Enterprises

0.07

19.95

1.17

-5.81

-0.75

0.14

Costco Wholesale

0.27

58.14

-2.14

-1.92

-0.75

0.14

Symantec

0.15

17.01

-2.35

-7.40

-0.76

0.13

Grainger (W.W.)

0.07

98.57

1.87

-1.16

-0.77

0.12

Sysco

0.17

27.00

0.33

-3.26

-0.77

0.11

Parker-Hannifin

0.09

54.54

-2.85

-2.99

-0.78

0.10

Yum! Brands

0.16

32.72

-7.12

-5.76

-0.79

0.10

Avery Dennison

0.04

32.51

-13.88

-14.60

-0.79

0.09

State Street

0.23

43.00

3.74

-5.52

-0.81

0.08

Southwestern Energy

0.15

41.76

-6.66

-18.87

-0.81

0.08

Coca-Cola

1.30

52.65

-3.38

-4.53

-0.83

0.06

CIGNA

0.10

33.08

7.12

-12.88

-0.84

0.05

Cisco Systems

1.44

23.50

-1.34

-4.70

-0.84

0.04

Consolidated Edison

0.13

42.81

3.08

-5.39

-0.86

0.03

Starwood Hotels & Resorts

0.07

36.43

17.18

-3.16

-0.87

0.02

Pepco Holdings

0.04

15.91

4.26

-4.16

-0.87

0.01

Boeing

0.45

57.89

16.53

-6.02

-0.87

0.01

0.09

21.52

0.00

-6.88

-0.88

0.01

Devon Energy

0.31

66.14

-2.79

-13.11

-0.88

0.00

Alcoa

0.14

13.06

1.32

-23.27

-0.91

-0.02

Macy's

0.07

16.27

-15.17

-3.84

-0.91

-0.03

DirecTV Group

0.31

30.34

6.12

-11.08

-0.91

-0.03

PepsiCo

0.98

58.96

-4.53

-2.98

-0.92

-0.04

Lincoln National

0.08

23.50

-1.05

-13.06

-0.93

-0.04

PPL

0.12

28.73

-3.75

-9.40

-0.93

-0.04

Big Lots

0.03

29.20

16.47

-2.18

-0.95

-0.06

Marriott Intl. (A)

0.07

25.95

-0.69

-7.45

-0.95

-0.07

CSX

0.18

42.51

-10.86

-18.84

-0.96

-0.07

Dr Pepper Snapple Group

0.07

26.84

0.83

-7.03

-0.96

-0.07

Goodrich

0.08

61.85

7.32

-6.59

-0.96

-0.07

Illinois Tool Works

0.17

42.25

-12.69

-13.95

-0.96

-0.07

eBay

0.27

22.49

-3.64

-4.34

-0.97

-0.08

Wal Mart

1.20

52.93

3.28

-0.75

-0.97

-0.09

Best Buy

0.13

35.47

-11.85

-11.13

-0.98

-0.09

Monster Worldwide

0.02

14.18

-5.53

-25.01

-0.98

-0.09

Reynolds American

0.09

51.49

5.95

-3.11

-0.98

-0.09

Anadarko Petroleum

0.33

62.33

-3.86

-7.05

-0.98

-0.10

International Flavors Fragrance

0.03

39.85

-0.99

-3.74

-0.99

-0.11

Wynn Resorts

0.04

60.76

8.03

-10.52

-0.99

-0.11

United Parcel Service

0.60

56.62

3.21

-5.90

-1.01

-0.13

KeyCorp

0.06

6.82

19.02

4.92

-1.02

-0.13

Edison

0.11

32.13

-3.19

-6.87

-1.02

-0.13

Fiserv

0.07

45.26

-4.88

-6.97

-1.03

-0.14

AT&T

1.57

24.98

-3.66

-7.82

-1.03

-0.14

Total System Services

0.03

14.41

-13.97

-15.33

-1.03

-0.14

Bank of New York Mellon

0.34

26.86

-0.15

-9.04

-1.03

-0.15

Entergy

0.15

76.29

-0.93

-4.05

-1.04

-0.15

Leucadia National

0.04

21.72

-4.78

-15.45

-1.05

-0.16

SLM

0.05

10.38

2.77

-10.82

-1.05

-0.16

Target

0.39

48.78

-1.85

-2.58

-1.05

-0.17

Gap

0.10

19.67

-14.59

-3.58

-1.06

-0.17

Textron

0.05

18.71

-3.21

-8.19

-1.06

-0.17

Dover

0.08

41.05

2.32

-8.47

-1.06

-0.17

Microsoft

2.27

27.72

-2.81

-9.59

-1.07

-0.18

Hershey

0.07

36.95

-1.78

1.57

-1.07

-0.18

Cameron International

0.10

36.91

-5.94

-17.72

-1.07

-0.19

Harris

0.06

44.25

-0.34

-9.12

-1.07

-0.19

FPL Group

0.21

46.89

-5.77

-10.92

-1.08

-0.19

Quest Diagnostics

0.09

55.00

-4.91

-7.47

-1.08

-0.19

Huntington Bancshares

0.03

4.58

18.35

8.53

-1.08

-0.19

Apollo Group

0.08

59.28

5.88

-2.02

-1.08

-0.20

Exelon

0.31

43.76

-6.30

-9.40

-1.08

-0.20

Northern Trust

0.13

49.99

0.52

-4.64

-1.09

-0.20

Integrys Energy Group

0.03

40.83

14.21

-0.15

-1.09

-0.20

Sherwin-Williams

0.06

63.20

7.23

4.53

-1.10

-0.21

Spectra Energy

0.14

20.76

7.34

-1.10

-0.21

Host Hotels & Resorts

0.07

10.78

10.22

-13.69

-1.10

-0.21

Akamai Technologies

0.05

25.04

7.38

-5.44

-1.11

-0.22

Goodyear Tire & Rubber

0.03

12.50

-4.80

-21.58

-1.11

-0.22

SCANA

0.04

34.73

1.70

-5.24

-1.11

-0.22

American Int'l. Group

0.03

22.16

-37.54

-24.47

-1.12

-0.23

Verisign

0.05

22.98

-1.12

-6.51

-1.12

-0.23

Pitney-Bowes

0.05

22.09

-11.60

-0.81

-1.12

-0.23

Wisconsin Energy

0.06

48.11

7.85

-3.34

-1.13

-0.24

PPG

0.10

57.68

-1.90

-6.59

-1.13

-0.24

Chesapeake Energy

0.17

24.24

0.08

-16.15

-1.14

-0.26

Abbott Labs

0.88

53.35

3.53

-3.09

-1.15

-0.26

Raytheon

0.21

52.79

10.97

0.65

-1.16

-0.27

Corning

0.29

17.84

16.60

-10.31

-1.16

-0.28

Supervalu

0.03

14.42

-12.71

12.04

-1.17

-0.28

MeadWestvaco

0.04

22.77

-7.48

-21.10

-1.17

-0.29

Jabil Circuit

0.03

14.19

-0.70

-19.10

-1.18

-0.30

Staples

0.18

23.19

4.32

-8.95

-1.19

-0.31

Washington Post

0.03

416.46

-3.00

-8.28

-1.20

-0.31

Principal Financial Group

0.08

22.19

-13.69

-13.56

-1.20

-0.32

General Electric

1.76

15.60

1.76

-6.02

-1.20

-0.32

TECO Energy

0.03

14.75

0.75

-9.01

-1.21

-0.32

Danaher

0.19

70.15

-2.52

-8.75

-1.21

-0.32

Johnson Controls

0.20

27.72

5.68

-3.18

-1.21

-0.33

EQT

0.06

42.37

1.00

-4.34

-1.21

-0.33

CenterPoint Energy

0.06

13.75

7.93

-3.44

-1.22

-0.33

Murphy Oil

0.10

50.13

-17.00

-16.04

-1.22

-0.34

Apache

0.35

97.19

-1.70

-8.82

-1.23

-0.34

Genzyme

0.15

54.49

4.23

1.26

-1.23

-0.35

Equifax

0.04

31.18

9.40

-2.38

-1.24

-0.35

Pall

0.04

33.50

0.81

-10.60

-1.24

-0.35

Legg Mason

0.04

24.56

-18.68

-20.18

-1.25

-0.36

Precision Castparts

0.16

105.95

6.46

-9.65

-1.26

-0.37

ConocoPhillips

0.75

47.37

-9.10

-11.06

-1.27

-0.39

Dow Chemical

0.32

26.18

5.56

-15.96

-1.28

-0.40

Rockwell Collins

0.09

52.23

1.40

-8.99

-1.29

-0.40

0.58

77.53

2.81

-8.05

-1.29

-0.40

Verizon Communications

0.86

28.37

-4.03

-10.65

-1.29

-0.40

Biogen Idec

0.16

52.84

15.47

-2.29

-1.29

-0.40

Dominion Resources

0.23

36.27

0.83

-5.94

-1.31

-0.42

Applied Materials

0.17

12.07

-2.66

-17.04

-1.31

-0.42

Watson Pharmaceuticals

0.05

37.69

6.56

-4.36

-1.31

-0.42

Yahoo

0.19

14.99

-5.96

-10.24

-1.32

-0.43

BMC Software

0.07

35.93

-3.49

-10.98

-1.32

-0.43

Waste Management

0.16

31.40

-0.76

-8.29

-1.32

-0.43

IBM

1.70

121.88

-1.30

-6.86

-1.33

-0.44

Kellogg

0.14

52.01

-0.36

-2.57

-1.35

-0.46

FirstEnergy

0.13

40.99

-3.30

-10.52

-1.35

-0.46

Sempra Energy

0.13

49.01

-3.43

-8.92

-1.35

-0.46

Marsh & McLennan

0.12

21.90

-6.09

-1.17

-1.35

-0.47

TJX

0.17

37.79

-1.41

-1.97

-1.36

-0.47

Iron Mountain

0.04

21.80

-13.32

-9.73

-1.36

-0.47

Comcast

0.46

15.21

4.25

-10.11

-1.36

-0.48

Cintas

0.03

24.49

-14.88

-8.99

-1.37

-0.48

Roper Industries

0.05

51.80

-1.05

-1.22

-1.37

-0.48

EOG Resources

0.25

91.58

1.36

-7.54

-1.38

-0.49

BB&T

0.20

27.13

10.87

-0.77

-1.38

-0.49

Aetna

0.13

29.20

0.14

-10.70

-1.38

-0.50

QUALCOMM

0.67

37.51

-14.56

-24.18

-1.39

-0.51

Invesco

0.08

18.32

-20.66

-20.07

-1.40

-0.51

PG&E

0.16

41.33

-0.07

-5.62

-1.41

-0.52

Sigma-Aldrich

0.06

46.79

-14.00

-8.24

-1.41

-0.53

Ryder System

0.02

32.67

-22.69

-19.01

-1.42

-0.53

Northeast Utilities

0.05

24.78

7.27

-4.84

-1.43

-0.55

Fluor

0.08

42.44

-6.52

-14.71

-1.44

-0.55

InterContinental Exchange

0.08

97.04

-8.46

-10.55

-1.45

-0.57

CB Richard Ellis

0.03

12.16

13.33

-14.37

-1.46

-0.57

Freeport-McMoran C&G

0.32

69.20

-13.02

-21.45

-1.47

-0.58

Chevron

1.49

70.13

-9.54

-11.75

-1.48

-0.59

Marathon Oil

0.21

28.04

-16.75

-14.25

-1.48

-0.59

CMS Energy

0.04

14.59

7.83

-6.17

-1.49

-0.60

Emerson Electric

0.36

44.47

7.86

0.93

-1.51

-0.62

Harley Davidson

0.06

22.23

-13.60

-12.93

-1.51

-0.62

T. Rowe Price

0.13

48.13

-3.70

-10.71

-1.51

-0.63

Sears Holdings

0.05

89.93

32.93

-9.32

-1.52

-0.64

U.S. Steel

0.07

44.09

17.95

-32.52

-1.54

-0.65

JPMorgan Chase

1.58

37.70

-13.29

-15.62

-1.57

-0.68

Lockheed Martin

0.25

74.53

1.03

-1.43

-1.57

-0.69

Tesoro

0.02

11.81

-15.46

-19.99

-1.58

-0.70

Honeywell International

0.30

36.87

-2.20

-12.46

-1.60

-0.71

Equity Residential

0.10

32.44

12.44

-2.73

-1.61

-0.72

NICOR

0.02

38.50

0.42

-7.30

-1.61

-0.72

Stericycle

0.05

51.16

-5.78

-7.55

-1.62

-0.73

Hess

0.18

57.03

0.09

-13.37

-1.64

-0.75

Rockwell Automation

0.07

47.71

10.13

-3.54

-1.65

-0.76

Dupont

0.31

32.19

-3.57

-5.16

-1.65

-0.76

Stanley Works

0.05

53.53

8.82

-6.77

-1.65

-0.77

United Technologies

0.65

65.40

0.51

-7.40

-1.65

-0.77

Compuware

0.02

7.09

-5.84

-6.59

-1.66

-0.78

McGraw-Hill

0.11

33.65

14.77

-0.88

-1.67

-0.78

Norfolk Southern

0.18

46.31

-11.06

-14.81

-1.68

-0.79

Questar

0.07

39.80

-2.09

-9.75

-1.68

-0.79

Rowan

0.03

21.56

-15.28

-14.61

-1.69

-0.80

Pinnacle West Capital

0.04

34.77

5.88

-5.82

-1.70

-0.81

Ross Stores

0.06

45.19

-0.94

0.29

-1.70

-0.81

Black & Decker

0.04

67.71

10.91

-6.37

-1.70

-0.81

Valero Energy

0.11

17.85

3.24

-4.49

-1.71

-0.82

Sunoco

0.03

25.20

-10.67

-12.68

-1.72

-0.83

Loews

0.13

34.76

0.46

-8.26

-1.72

-0.84

Deere

0.22

48.96

3.82

-15.04

-1.73

-0.84

Franklin Resources

0.15

96.30

-10.12

-10.87

-1.73

-0.85

SAIC

0.06

18.35

-0.76

-3.73

-1.77

-0.88

Ameren

0.06

24.42

-1.05

-9.59

-1.77

-0.88

CBS

0.09

12.72

0.00

-10.11

-1.78

-0.89

Comerica

0.05

33.42

21.22

2.61

-1.79

-0.91

Chubb

0.17

47.66

-4.22

-2.42

-1.79

-0.91

Viacom (B)

0.18

27.92

-6.81

-7.06

-1.79

-0.91

Southern

0.26

31.13

-1.46

-5.18

-1.80

-0.91

Union Pacific

0.33

60.97

-2.23

-10.39

-1.82

-0.93

National Oilwell Varco

0.18

41.53

-1.98

-11.84

-1.82

-0.93

Eastman Chemical

0.04

56.59

0.18

-7.02

-1.82

-0.94

Office Depot

0.02

5.38

-10.48

-23.80

-1.82

-0.94

Oracle

0.96

23.12

7.94

-6.32

-1.83

-0.94

Ameriprise Financial

0.10

37.23

-1.59

-11.02

-1.85

-0.96

Health Care REIT

0.05

40.26

-4.46

-8.65

-1.85

-0.97

Fastenal

0.06

41.21

13.21

-12.28

-1.86

-0.97

Caterpillar

0.34

50.78

-11.84

-15.84

-1.87

-0.99

Progressive

0.12

16.21

0.50

-8.47

-1.88

-0.99

Time Warner Cable

0.17

44.27

5.43

6.65

-1.88

-1.00

M&T Bank

0.06

71.29

13.46

-3.45

-1.90

-1.01

Allstate

0.16

28.36

-1.97

-9.13

-1.90

-1.02

Dean Foods

0.03

17.41

3.75

-4.50

-1.92

-1.03

Discover Financial Services

0.07

12.76

-12.18

-15.10

-1.92

-1.04

Schwab (Charles)

0.18

17.72

3.44

-7.52

-1.94

-1.05

Progress Energy

0.11

38.00

1.01

-3.46

-1.96

-1.07

Genuine Parts

0.06

36.96

2.16

-3.35

-1.96

-1.08

Goldman Sachs

0.82

151.10

-12.04

-13.32

-1.98

-1.10

U.S. Bancorp

0.48

23.49

-1.01

-2.97

-2.00

-1.12

Broadcom

0.13

28.80

7.14

-6.22

-2.01

-1.12

PNC Financial Services

0.28

50.75

-5.09

-11.17

-2.01

-1.12

CF Industries Holdings

0.05

92.32

16.79

-6.09

-2.02

-1.13

Ventas

0.07

41.21

5.32

-4.32

-2.04

-1.16

Cabot Oil & Gas

0.04

37.66

-6.01

-17.16

-2.05

-1.17

Western Union

0.12

16.16

-14.09

-18.38

-2.06

-1.17

ITT

0.09

47.51

-8.51

-6.20

-2.06

-1.18

Capital One Financial

0.17

34.63

-8.07

-18.44

-2.06

-1.18

Public Storage

0.11

76.02

0.05

-3.44

-2.07

-1.19

Owens-Illinois

0.05

26.28

-21.53

-23.78

-2.09

-1.20

Omnicom Group

0.11

34.54

-3.22

-12.31

-2.10

-1.21

AK Steel Holding

0.02

19.99

17.87

-22.43

-2.15

-1.27

Citigroup

0.65

3.15

-22.41

-12.26

-2.17

-1.29

Vornado Realty Trust

0.10

62.87

3.10

-9.54

-2.18

-1.29

New York Times Cl. A

0.01

11.61

42.11

-17.72

-2.19

-1.30

Adobe Systems

0.18

32.05

-7.50

-12.65

-2.20

-1.31

Nucor

0.13

39.57

0.58

-20.75

-2.20

-1.31

RadioShack

0.02

18.59

4.79

-12.52

-2.21

-1.32

Abercrombie & Fitch

0.03

32.44

-7.34

-3.39

-2.23

-1.34

Limited Brands

0.06

20.01

10.07

2.14

-2.25

-1.36

NYSE Euronext

0.06

22.50

-16.26

-14.19

-2.26

-1.37

GameStop

0.03

19.69

-20.06

-2.96

-2.28

-1.40

Archer-Daniels-Midland

0.20

29.89

-7.72

-3.08

-2.35

-1.47

AvalonBay Communities

0.06

73.77

9.24

-7.08

-2.41

-1.52

Morgan Stanley

0.38

26.60

-18.40

-17.52

-2.42

-1.53

American Electric Power

0.17

32.82

5.77

-7.83

-2.44

-1.55

Travelers

0.28

49.05

-5.49

1.01

-2.45

-1.56

Hudson City Bancorp

0.06

12.74

-3.63

-11.10

-2.45

-1.56

Genworth Financial

0.07

13.51

27.33

3.13

-2.45

-1.57

Assurant

0.04

30.16

-2.17

-3.86

-2.46

-1.57

News Corp.

0.30

12.64

4.81

-10.48

-2.47

-1.58

Cincinnati Financial

0.04

25.66

-0.47

-3.46

-2.47

-1.58

Boston Properties

0.09

62.90

4.73

-7.30

-2.53

-1.64

Unum Group

0.07

18.73

-4.10

-8.99

-2.55

-1.66

Janus Capital Group

0.02

11.67

-12.39

-18.45

-2.59

-1.70

Constellation Brands

0.03

14.93

-7.09

-4.66

-2.61

-1.72

First Solar

0.06

111.21

-5.70

-20.38

-2.61

-1.72

HCP

0.08

27.28

-1.69

-10.32

-2.68

-1.79

Federated Investors

0.02

23.98

-5.46

-8.71

-2.72

-1.83

Qwest Communications Int'l

0.07

4.29

18.51

-7.74

-2.72

-1.83

Tenet Healthcare

0.02

4.96

-2.94

-20.64

-2.75

-1.86

Cliffs Natural Resources

0.06

40.53

12.02

-23.70

-2.78

-1.90

American Express

0.46

36.79

-1.13

-12.30

-2.80

-1.91

Nabors

0.06

21.53

-2.09

-19.87

-2.84

-1.96

Kimco Realty

0.05

12.60

5.44

-9.55

-2.85

-1.97

MEMC Electronic Materials

0.03

12.13

-4.19

-19.24

-2.88

-2.00

MetLife

0.29

33.64

0.36

-12.05

-3.00

-2.11

Apartment Invest & Mgmt

0.02

15.21

21.20

-9.79

-3.06

-2.17

Prudential Financial

0.23

47.02

3.61

-12.21

-3.11

-2.23

Moody's

0.06

26.48

10.98

-1.34

-3.15

-2.26

CONSOL Energy

0.09

44.58

-1.94

-20.69

-3.19

-2.31

Titanium Metals

0.01

10.86

18.17

-27.02

-3.21

-2.32

Plum Creek Timber

0.06

35.22

7.35

-9.69

-3.27

-2.38

Monsanto

0.43

74.21

7.33

-14.36

-3.30

-2.41

Bank of America

1.53

14.48

-3.79

-13.71

-3.47

-2.58

Dun & Bradstreet

0.04

71.35

-10.04

-12.71

-3.48

-2.59

Peabody Energy

0.12

40.45

-4.17

-20.47

-3.48

-2.60

AFLAC

0.23

45.95

8.91

-7.00

-3.57

-2.68

ProLogis

0.06

12.11

4.58

-11.35

-3.58

-2.70

DeVry

0.04

59.96

8.27

6.56

-3.59

-2.70

Simon Property Group

0.21

70.72

3.66

-7.71

-3.60

-2.71

Wells Fargo

1.43

26.43

-2.54

-8.42

-3.61

-2.72

Massey Energy

0.03

38.26

16.79

-22.39

-3.65

-2.77

Newmont Mining

0.23

44.41

-9.44

-10.50

-3.94

-3.05

Eastman Kodak

0.02

5.84

38.06

25.05

-3.95

-3.06

NASDAQ OMX Group

0.03

18.05

-2.22

-10.78

-3.99

-3.10

Statistics

Maximum Value

47.22

25.62

12.69

Minimum Value

-37.54

-32.52

-3.99

Average

1.29

-7.65

-0.77

Standard Deviation

10.36

7.08

1.35

Number Stocks in Statistics

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Three Months, One Month, and One Day.

[Our agreement with NASDAQ provides us with access to and use of the weights of stocks in the NASDAQ 100 index
but precludes divulging them; therefore, the following table does not have a "%wt. in index" column, unlike the other tables on this webpage.]

NASDAQ 100 Components		Percent Stock Change for:			% Difference: Stock Minus Index for One Day
Stock	Curr. Price	Three Months 11-06-09	One Month 01-08-10	One Day 02-05-10	% Diff.	Bar Graph
NII Holdings	32.79	17.86	-15.07	4.36	5.00
Priceline	200.62	16.64	-7.21	1.86	2.50
Electronic Arts	17.49	-7.95	-4.95	1.33	1.98
DENTSPLY International	33.10	-1.19	-7.02	1.25	1.90
Dell	13.39	-9.89	-9.83	1.13	1.78
SanDisk	26.37	26.66	-15.29	1.07	1.72
Cerner	77.35	-0.13	-14.56	1.06	1.70
Starbucks	21.91	3.74	-5.88	0.97	1.61
Seagate Technology	18.18	18.75	1.62	0.89	1.53
Cephalon	65.00	11.57	3.16	0.81	1.45
Citrix Systems	42.11	8.31	-3.90	0.77	1.41
Expedia	21.42	-8.77	-11.63	0.75	1.40
Illumina	35.67	9.28	7.60	0.54	1.18
NetApp	30.52	7.54	-9.00	0.46	1.10
Google	533.47	-3.20	-11.39	0.41	1.05
Infosys Technologies	51.12	6.97	-6.27	0.37	1.02
Automatic Data Processing	40.40	-4.54	-4.76	0.30	0.94
Teva Pharmaceutical Ind.	56.92	9.40	-4.08	0.28	0.93
Urban Outfitters	30.91	-4.69	-9.11	0.26	0.90
Millicom Intl. Cellular	70.43	5.70	-12.17	0.20	0.84
Cognizant Technology	43.74	1.72	-6.66	0.18	0.83
Patterson Companies	28.62	10.63	-4.28	0.14	0.78
Autodesk	23.10	-12.80	-12.03	0.13	0.77
Life Technologies	47.42	-4.47	-7.02	0.13	0.77
Virgin Media	14.04	-6.65	-17.61	0.07	0.71
Hologic	16.00	5.75	6.88	0.06	0.71
Bed Bath & Beyond	38.52	3.72	-8.35	0.05	0.70
Microchip Technology	26.28	2.70	-7.79	0.00	0.64
Dish Network	17.75	1.89	-16.12	0.00	0.64
Check Point Software	32.31	0.00	-3.81	-0.03	0.61
Joy Global	44.51	-17.73	-25.52	-0.07	0.58
Maxim Integrated Products	17.63	0.92	-11.85	-0.17	0.47
NVIDIA	16.19	23.02	-12.72	-0.18	0.46
J. B. Hunt Transport Services	30.43	-3.55	-10.61	-0.20	0.45
Mattel	20.06	1.62	1.47	-0.20	0.44
Expeditors Intl Washington	32.96	4.24	-4.88	-0.21	0.43
Altera	21.63	9.41	-5.01	-0.23	0.41
KLA-Tencor	28.72	-12.60	-22.63	-0.24	0.40
Intuit	29.36	-1.11	-5.53	-0.27	0.37
Paychex	28.86	-4.97	-8.56	-0.28	0.37
FLIR Systems	29.42	2.29	-10.66	-0.30	0.34
Express Scripts	84.50	-0.94	-7.80	-0.38	0.27
Amgen	57.46	5.06	1.22	-0.38	0.26
Henry Schein	53.86	6.38	-0.19	-0.39	0.26
Intuitive Surgical	323.95	26.54	4.85	-0.45	0.20
Amazon	116.83	-7.42	-12.50	-0.48	0.17
Activision Blizzard	10.16	-9.69	-6.79	-0.49	0.15
Vertex Pharmaceuticals	37.42	-4.59	-7.99	-0.51	0.14
Marvell Technology	18.07	22.67	-15.40	-0.55	0.09
PACCAR	33.97	-12.18	-11.33	-0.56	0.09
Intel	19.35	2.22	-7.11	-0.62	0.03
Gilead Sciences	46.09	-0.37	3.48	-0.63	0.02
Linear Technology	26.43	-1.09	-14.44	-0.64	0.00
Xilinx	23.46	7.17	-6.16	-0.68	-0.03
Apple	194.12	-0.11	-8.43	-0.69	-0.04
C.H. Robinson Worldwide	52.08	-7.82	-9.50	-0.69	-0.04
Celgene	54.77	3.24	-4.37	-0.71	-0.06
Qiagen	20.66	-5.01	-8.66	-0.72	-0.08
Mylan	17.76	1.66	1.95	-0.73	-0.08
O'Reilly Automotive	38.19	-0.65	0.69	-0.73	-0.08
Costco Wholesale	58.14	-2.14	-1.92	-0.75	-0.11
Symantec	17.01	-2.35	-7.40	-0.76	-0.11
Flextronics International	6.48	-6.63	-10.74	-0.77	-0.12
Cisco Systems	23.50	-1.34	-4.70	-0.84	-0.20
CA	21.52	0.00	-6.88	-0.88	-0.23
Logitech International	15.69	-10.70	-13.84	-0.88	-0.24
DirecTV Group	30.34	6.12	-11.08	-0.91	-0.27
Lam Research	32.97	-3.43	-18.29	-0.96	-0.32
eBay	22.49	-3.64	-4.34	-0.97	-0.33
Wynn Resorts	60.76	8.03	-10.52	-0.99	-0.35
Fiserv	45.26	-4.88	-6.97	-1.03	-0.38
Microsoft	27.72	-2.81	-9.59	-1.07	-0.43
Apollo Group	59.28	5.88	-2.02	-1.08	-0.44
Verisign	22.98	-1.12	-6.51	-1.12	-0.48
Staples	23.19	4.32	-8.95	-1.19	-0.55
Genzyme	54.49	4.23	1.26	-1.23	-0.59
Baidu	443.23	8.17	9.64	-1.24	-0.60
Warner Chilcott	25.21	9.80	-11.36	-1.25	-0.61
Biogen Idec	52.84	15.47	-2.29	-1.29	-0.65
Applied Materials	12.07	-2.66	-17.04	-1.31	-0.66
Yahoo	14.99	-5.96	-10.24	-1.32	-0.67
BMC Software	35.93	-3.49	-10.98	-1.32	-0.67
Vodafone	21.77	-3.76	-1.36	-1.36	-0.72
Comcast	15.21	4.25	-10.11	-1.36	-0.72
Cintas	24.49	-14.88	-8.99	-1.37	-0.73
QUALCOMM	37.51	-14.56	-24.18	-1.39	-0.75
Sigma-Aldrich	46.79	-14.00	-8.24	-1.41	-0.77
Garmin	31.90	12.21	-5.59	-1.51	-0.87
Sears Holdings	89.93	32.93	-9.32	-1.52	-0.88
Research In Motion	66.67	13.54	1.85	-1.59	-0.95
Stericycle	51.16	-5.78	-7.55	-1.62	-0.97
Ross Stores	45.19	-0.94	0.29	-1.70	-1.05
Oracle	23.12	7.94	-6.32	-1.83	-1.18
Fastenal	41.21	13.21	-12.28	-1.86	-1.21
Broadcom	28.80	7.14	-6.22	-2.01	-1.36
Liberty Interactive Series A	10.51	-13.36	-8.61	-2.05	-1.41
Foster Wheeler	25.44	-18.62	-26.94	-2.08	-1.43
Adobe Systems	32.05	-7.50	-12.65	-2.20	-1.55
News Corp.	12.64	4.81	-10.48	-2.47	-1.83
First Solar	111.21	-5.70	-20.38	-2.61	-1.97
Statistics
Maximum Value		32.93	9.64	4.36
Minimum Value		-18.62	-26.94	-2.61
Average		1.39	-7.83	-0.49
Standard Deviation		9.75	6.67	1.01
Number Stocks in Statistics		100	100	100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, %wt. in index, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

% wt.
in index

Curr.
Price

Three
Months
11-06-09

One
Month
01-08-10

One
Day
02-05-10

% Diff.

Bar Graph

Home Depot

2.18

28.59

9.62

-1.35

2.18

3.22

Hewlett Packard

3.63

47.59

-3.19

-9.51

0.57

1.61

Disney

2.25

29.48

3.22

-7.53

-0.20

0.83

Kraft Foods

2.16

28.36

5.90

-1.97

-0.28

0.76

Merck

2.79

36.59

12.27

-2.94

-0.38

0.66

Johnson & Johnson

4.76

62.37

3.43

-2.87

-0.43

0.61

Procter & Gamble

4.65

61.01

-0.05

0.94

-0.47

0.56

Intel

1.48

19.35

2.22

-7.11

-0.62

0.42

Pfizer

1.36

17.84

5.19

-4.50

-0.67

0.37

ExxonMobil

4.91

64.35

-11.34

-7.44

-0.69

0.34

McDonalds

4.80

62.92

1.94

1.75

-0.71

0.33

Coca-Cola

4.02

52.65

-3.38

-4.53

-0.83

0.21

Cisco Systems

1.79

23.50

-1.34

-4.70

-0.84

0.19

Boeing

4.42

57.89

16.53

-6.02

-0.87

0.16

Alcoa

1.00

13.06

1.32

-23.27

-0.91

0.13

Wal Mart

4.04

52.93

3.28

-0.75

-0.97

0.06

AT&T

1.91

24.98

-3.66

-7.82

-1.03

0.01

Microsoft

2.11

27.72

-2.81

-9.59

-1.07

-0.03

General Electric

1.19

15.60

1.76

-6.02

-1.20

-0.17

5.91

77.53

2.81

-8.05

-1.29

-0.25

Verizon Communications

2.16

28.37

-4.03

-10.65

-1.29

-0.25

IBM

9.30

121.88

-1.30

-6.86

-1.33

-0.29

Chevron

5.35

70.13

-9.54

-11.75

-1.48

-0.44

JPMorgan Chase

2.88

37.70

-13.29

-15.62

-1.57

-0.53

Dupont

2.46

32.19

-3.57

-5.16

-1.65

-0.61

United Technologies

4.99

65.40

0.51

-7.40

-1.65

-0.62

Caterpillar

3.87

50.78

-11.84

-15.84

-1.87

-0.84

Travelers

3.74

49.05

-5.49

1.01

-2.45

-1.41

American Express

2.81

36.79

-1.13

-12.30

-2.80

-1.76

Bank of America

1.10

14.48

-3.79

-13.71

-3.47

-2.43

Statistics

Maximum Value

16.53

1.75

2.18

Minimum Value

-13.29

-23.27

-3.47

Average

-0.32

-7.05

-1.01

Standard Deviation

6.55

5.47

0.99

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2010 Ergo Inc. All Rights Reserved Worldwide.