| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
07-19-18
|
One
Month
09-19-18
|
One
Day
10-18-18
|
% Diff.
|
Bar Graph
|
| PayPal Holdings | PYPL | 84.78 | -2.98 | -5.07 | 9.42 | 9.55 |    |
| Kraft Heinz | KHC | 57.56 | -6.16 | 1.18 | 3.64 | 3.76 | |
| Incyte | INCY | 66.06 | -5.78 | -1.77 | 2.51 | 2.64 | |
| PepsiCo | PEP | 110.29 | -4.73 | -3.06 | 2.19 | 2.31 | |
| Mondelez International | MDLZ | 41.80 | -1.04 | -3.78 | 1.85 | 1.98 | |
| DENTSPLY Sirona | XRAY | 36.28 | -19.98 | -6.03 | 1.71 | 1.83 | |
| J. B. Hunt Transport Services | JBHT | 111.63 | -8.18 | -8.57 | 1.59 | 1.72 | |
| Apple | AAPL | 219.31 | 14.30 | 0.43 | 1.52 | 1.65 | |
| Vodafone | VOD | 20.20 | -13.23 | -10.38 | 1.46 | 1.58 | |
| T-Mobile US | TMUS | 69.75 | 17.40 | 2.05 | 1.43 | 1.55 | |
| Western Digital | WDC | 56.54 | -27.01 | -3.17 | 1.27 | 1.40 | |
| Applied Materials | AMAT | 34.29 | -26.53 | -12.17 | 1.09 | 1.22 | |
| MercadoLibre | MELI | 301.87 | -19.42 | -4.41 | 1.04 | 1.17 | |
| Charter Communications | CHTR | 321.34 | 10.37 | -2.56 | 1.02 | 1.14 | |
| Walgreens Boots Alliance | WBA | 77.35 | 19.13 | 8.52 | 1.01 | 1.13 | |
| Liberty Global A | LBTYA | 26.01 | -7.63 | -9.02 | 0.81 | 0.94 | |
| Alphabet C | GOOG | 1096.46 | -7.62 | -6.37 | 0.78 | 0.90 | |
| Liberty Global C | LBTYK | 25.34 | -6.32 | -8.22 | 0.72 | 0.84 | |
| Qurate Retail | QRTEA | 22.15 | 0.68 | 0.14 | 0.68 | 0.81 | |
| Alphabet A | GOOGL | 1105.18 | -7.83 | -5.88 | 0.66 | 0.79 | |
| Monster Beverage | MNST | 52.11 | -14.77 | -12.15 | 0.54 | 0.66 | |
| Costco Wholesale | COST | 229.67 | 5.58 | -1.79 | 0.48 | 0.60 | |
| Verisk Analytics | VRSK | 116.14 | 3.47 | -3.09 | 0.43 | 0.56 | |
| O'Reilly Automotive | ORLY | 339.87 | 13.58 | -0.89 | 0.42 | 0.54 | |
| Cerner | CERN | 62.98 | 3.65 | -1.58 | 0.38 | 0.51 | |
| Automatic Data Processing | ADP | 143.41 | 4.63 | -2.42 | 0.34 | 0.47 | |
| QUALCOMM | QCOM | 65.36 | 10.20 | -11.75 | 0.32 | 0.45 | |
| Twenty-First Century Fox B | FOX | 45.53 | -1.45 | 2.87 | 0.22 | 0.34 | |
| Cadence Design Systems | CDNS | 40.11 | -11.32 | -10.93 | 0.17 | 0.30 | |
| Microsoft | MSFT | 108.66 | 4.08 | -2.72 | 0.15 | 0.27 | |
| CA Technologies | CA | 43.96 | -0.07 | -0.32 | 0.14 | 0.26 | |
| Cognizant Technology | CTSH | 73.69 | -10.55 | -3.17 | 0.14 | 0.26 | |
| Seagate Technology | STX | 43.81 | -23.38 | -8.90 | 0.11 | 0.24 | |
| Broadcom | AVGO | 228.28 | 8.51 | -5.59 | 0.11 | 0.24 | |
| Comcast A | CMCSA | 35.98 | 3.07 | -3.59 | 0.11 | 0.24 | |
| Lam Research | LRCX | 145.20 | -18.53 | -5.22 | 0.08 | 0.20 | |
| Twenty-First Century Fox A | FOXA | 45.84 | -1.74 | 2.73 | 0.07 | 0.19 | |
| Fiserv | FISV | 78.53 | 1.42 | -1.12 | 0.04 | 0.16 | |
| Starbucks | SBUX | 58.66 | 14.26 | 5.83 | 0.03 | 0.16 | |
| Baidu | BIDU | 191.92 | -26.87 | -15.23 | 0.02 | 0.15 | |
| American Airlines Group | AAL | 32.04 | -15.97 | -22.98 | -0.06 | 0.06 | |
| Expedia Group | EXPE | 118.32 | -7.43 | -10.89 | -0.10 | 0.02 | |
| Paychex | PAYX | 67.94 | -3.62 | -8.18 | -0.13 | -0.01 | |
| PACCAR | PCAR | 60.23 | -5.07 | -15.55 | -0.18 | -0.06 |  |
| Cisco Systems | CSCO | 45.34 | 6.93 | -4.10 | -0.26 | -0.14 | |
| Booking Holdings | BKNG | 1805.74 | -10.19 | -6.28 | -0.33 | -0.21 | |
| Dollar Tree | DLTR | 84.51 | -3.41 | 0.27 | -0.34 | -0.22 | |
| Amazon | AMZN | 1764.03 | -2.70 | -8.43 | -0.38 | -0.25 | |
| ASML Holding | ASML | 175.76 | -18.35 | -7.03 | -0.39 | -0.26 | |
| Ctrip.com | CTRP | 32.63 | -22.53 | -15.75 | -0.40 | -0.27 | |
| Maxim Integrated Products | MXIM | 51.14 | -16.80 | -12.02 | -0.43 | -0.30 | |
| Amgen | AMGN | 201.80 | 5.24 | -0.69 | -0.45 | -0.33 | |
| Hasbro | HAS | 98.04 | 4.64 | -10.05 | -0.46 | -0.33 | |
| Check Point Software | CHKP | 110.27 | -0.87 | -6.65 | -0.46 | -0.34 | |
| Alexion Pharmaceuticals | ALXN | 125.89 | -6.81 | 3.21 | -0.53 | -0.40 | |
| Synopsys | SNPS | 88.10 | -4.00 | -10.96 | -0.53 | -0.41 | |
| Facebook A | FB | 154.05 | -25.97 | -5.53 | -0.56 | -0.44 | |
| BioMarin Pharmaceutical | BMRN | 103.22 | 0.34 | 3.46 | -0.58 | -0.45 | |
| KLA-Tencor | KLAC | 90.81 | -16.30 | -11.36 | -0.58 | -0.46 | |
| Mylan | MYL | 32.21 | -9.62 | -15.77 | -0.65 | -0.52 | |
| Celgene | CELG | 82.41 | -3.43 | -5.69 | -0.65 | -0.53 | |
| Hologic | HOLX | 40.83 | -1.19 | -0.24 | -0.66 | -0.53 | |
| Intuit | INTU | 211.10 | -2.26 | -4.43 | -0.74 | -0.62 | |
| Microchip Technology | MCHP | 67.03 | -29.29 | -17.62 | -0.77 | -0.65 | |
| NetEase | NTES | 210.17 | -19.82 | 2.67 | -0.85 | -0.73 | |
| Express Scripts Holding | ESRX | 95.30 | 24.20 | 0.70 | -0.88 | -0.76 | |
| Henry Schein | HSIC | 82.51 | 10.34 | -2.33 | -0.94 | -0.81 | |
| Ulta Beauty | ULTA | 270.78 | 5.19 | -5.70 | -0.97 | -0.85 | |
| Analog Devices | ADI | 82.33 | -16.21 | -11.07 | -1.00 | -0.88 | |
| Fastenal | FAST | 52.00 | -8.48 | -10.68 | -1.03 | -0.90 | |
| CSX | CSX | 67.94 | -1.75 | -8.18 | -1.03 | -0.91 | |
| Shire | SHPG | 175.01 | 1.17 | -2.00 | -1.11 | -0.99 | |
| Gilead Sciences | GILD | 73.27 | -4.91 | -0.83 | -1.21 | -1.09 | |
| Skyworks Solutions | SWKS | 85.16 | -16.90 | -4.16 | -1.24 | -1.12 | |
| Cintas | CTAS | 178.66 | -7.76 | -15.25 | -1.27 | -1.15 | |
| Texas Instruments | TXN | 98.26 | -14.25 | -8.48 | -1.29 | -1.16 | |
| Ross Stores | ROST | 94.69 | 8.29 | -2.33 | -1.29 | -1.17 | |
| Regeneron Pharma | REGN | 389.83 | 6.01 | 1.60 | -1.36 | -1.24 | |
| JD.com | JD | 23.01 | -37.61 | -14.52 | -1.37 | -1.25 | |
| Tesla | TSLA | 260.00 | -18.81 | -13.05 | -1.48 | -1.36 | |
| Symantec | SYMC | 19.67 | -7.61 | -4.84 | -1.50 | -1.38 | |
| Vertex Pharmaceuticals | VRTX | 175.69 | -2.46 | -0.52 | -1.79 | -1.67 | |
| Micron Technology | MU | 40.45 | -28.05 | -10.23 | -2.06 | -1.93 | |
| Workday | WDAY | 127.70 | -3.97 | -9.21 | -2.09 | -1.97 | |
| Adobe | ADBE | 245.03 | -4.91 | -7.49 | -2.13 | -2.00 | |
| Intel | INTC | 44.00 | -15.35 | -4.66 | -2.16 | -2.03 | |
| Xilinx | XLNX | 74.10 | 7.94 | -4.57 | -2.38 | -2.26 | |
| Sirius XM Holdings | SIRI | 6.01 | -15.83 | -14.14 | -2.44 | -2.31 | |
| Illumina | ILMN | 313.10 | 1.29 | -10.64 | -2.60 | -2.47 | |
| Citrix Systems | CTXS | 100.70 | -8.20 | -9.21 | -2.63 | -2.51 | |
| IDEXX Laboratories | IDXX | 218.40 | -10.06 | -9.34 | -2.64 | -2.52 | |
| Marriott Intl. A | MAR | 112.04 | -15.89 | -14.62 | -2.82 | -2.69 | |
| Activision Blizzard | ATVI | 69.75 | -13.47 | -12.35 | -2.87 | -2.74 | |
| Biogen | BIIB | 320.41 | -10.53 | -5.46 | -2.95 | -2.83 | |
| Autodesk | ADSK | 133.18 | -0.98 | -10.26 | -2.99 | -2.87 | |
| Align Technology | ALGN | 312.79 | -15.54 | -17.67 | -3.18 | -3.05 | |
| Wynn Resorts | WYNN | 110.20 | -32.63 | -18.81 | -3.22 | -3.10 | |
| Intuitive Surgical | ISRG | 504.26 | -3.27 | -9.38 | -3.45 | -3.33 | |
| Take-Two Interactive Software | TTWO | 122.45 | -3.89 | -6.22 | -3.48 | -3.36 | |
| Electronic Arts | EA | 102.11 | -30.99 | -9.57 | -3.49 | -3.36 | |
| Netflix | NFLX | 332.67 | -8.66 | -9.34 | -4.05 | -3.92 | |
| NVIDIA | NVDA | 229.17 | -9.07 | -15.74 | -4.33 | -4.20 | |
| eBay | EBAY | 28.75 | -15.71 | -15.98 | -8.87 | -8.75 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 24.20 | 8.52 | 9.42 | | |
| Minimum Value | | | -37.61 | -22.98 | -8.87 | | |
| Average | | | -6.47 | -6.55 | -0.57 | | |
| Standard Deviation | | | 11.91 | 5.95 | 1.95 | | |
| Number Stocks in Statistics | | | 103 | 103 | 103 | | |
|
|
|
