Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 01-15-21	One Month 03-16-21	One Day 04-15-21	Link Button to Index Analysis
S&P 500	4185.47	11.07	5.62	0.36
NASDAQ 100	14041.91	9.67	6.76	0.11
Dow Jones Ind. Avg.	34200.67	10.99	4.19	0.48

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-15-21

One
Month
03-16-21

One
Day
04-15-21

% Diff.

Bar Graph

PPG

167.41

13.08

15.61

8.73

8.37

Alexion Pharmaceuticals

ALXN

163.68

4.45

6.72

3.90

3.54

Sherwin-Williams

SHW

266.92

10.37

11.67

3.80

3.44

Wells Fargo

WFC

43.84

36.83

11.41

3.79

3.43

D.R. Horton

DHI

96.37

38.94

15.75

3.57

3.21

Morgan Stanley

78.59

4.45

-4.79

-2.76

-3.12

Marathon Oil

MRO

10.53

27.64

-8.12

-2.86

-3.22

EOG Resources

EOG

70.51

19.12

-0.20

-3.19

-3.55

Bank of New York Mellon

46.07

1.10

-0.37

-4.04

-4.40

State Street

STT

80.43

4.21

-3.85

-7.03

-7.39

Statistics

Maximum Value

55.20

19.72

8.73

Minimum Value

-21.41

-59.11

-7.03

Average

11.92

4.17

0.42

Standard Deviation

10.72

7.33

1.15

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-15-21

One
Month
03-16-21

One
Day
04-15-21

% Diff.

Bar Graph

Moderna

MRNA

170.81

31.75

9.48

6.84

6.73

Alexion Pharmaceuticals

ALXN

163.68

4.45

6.72

3.90

3.79

Monster Beverage

MNST

98.17

7.11

9.82

2.31

2.20

Cisco Systems

CSCO

52.80

16.22

6.30

2.25

2.13

Booking Holdings

BKNG

2476.90

16.88

3.35

1.80

1.68

Comcast A

CMCSA

55.11

13.19

-5.05

1.79

1.68

CDW

184.01

37.67

14.31

1.76

1.65

Gilead Sciences

GILD

66.87

5.59

4.47

1.67

1.56

O'Reilly Automotive

ORLY

530.52

13.68

9.63

1.63

1.52

Regeneron Pharma

REGN

502.60

-2.96

4.24

1.61

1.50

Baidu

BIDU

213.56

-10.60

-19.95

1.58

1.47

Copart

CPRT

123.48

6.65

13.25

1.48

1.37

Starbucks

SBUX

118.34

15.65

6.29

1.44

1.33

Charter Communications

CHTR

644.37

2.46

0.74

1.32

1.20

PepsiCo

PEP

144.16

1.96

7.57

1.30

1.19

IDEXX Laboratories

IDXX

535.00

9.30

5.54

1.24

1.13

Paychex

PAYX

97.50

10.33

-0.55

1.24

1.12

T-Mobile US

TMUS

133.05

4.53

4.12

1.20

1.09

Trip.com Group

TCOM

36.51

10.20

-18.08

1.14

1.02

Sirius XM Holdings

SIRI

6.31

8.79

-0.32

1.12

1.01

Cognizant Technology

CTSH

80.62

0.47

3.28

1.07

0.95

Cerner

CERN

75.31

-6.11

4.31

1.06

0.95

Intuitive Surgical

ISRG

812.57

4.39

11.83

0.98

0.86

NetEase

NTES

106.80

1.64

-1.39

0.91

0.79

eBay

EBAY

64.93

17.16

13.08

0.89

0.77

Exelon

EXC

46.16

6.46

0.85

0.74

American Electric Power

AEP

88.55

10.04

6.05

0.85

0.74

Pinduoduo

PDD

133.31

-17.30

-17.14

0.70

0.59

Ross Stores

ROST

129.91

11.06

5.28

0.65

0.54

Amazon

AMZN

3399.44

9.51

9.95

0.60

0.49

XCEL Energy

XEL

70.37

8.33

10.98

0.59

0.47

ASML Holding

ASML

645.69

22.41

17.53

0.56

0.45

Automatic Data Processing

ADP

192.94

19.75

2.48

0.55

0.44

Costco Wholesale

COST

370.72

2.36

13.28

0.52

0.41

Verisk Analytics

VRSK

185.46

-2.40

7.22

0.52

0.41

Keurig Dr Pepper

KDP

36.01

13.03

5.65

0.50

0.39

Microsoft

MSFT

260.74

22.61

9.69

0.48

0.37

Autodesk

ADSK

300.16

-2.71

9.15

0.43

0.32

Micron Technology

90.66

12.31

-0.84

0.43

0.32

Adobe

ADBE

525.08

14.63

16.54

0.35

0.24

Check Point Software

CHKP

118.83

-6.88

0.73

0.30

0.19

Fastenal

FAST

50.54

0.12

5.91

0.30

0.19

Dollar Tree

DLTR

117.36

8.33

7.63

0.29

0.18

QUALCOMM

QCOM

138.21

-12.02

3.41

0.27

0.16

Amgen

AMGN

255.71

4.16

6.40

0.23

0.12

Fox A

FOXA

37.95

20.50

-14.11

0.16

0.05

DexCom

DXCM

400.04

12.94

12.80

0.14

0.03

Tesla

TSLA

739.78

-10.46

9.29

0.13

0.01

Mondelez International

MDLZ

58.77

2.71

1.71

0.10

-0.01

Alphabet C

GOOG

2297.76

32.34

9.81

0.05

-0.06

Align Technology

ALGN

606.33

6.89

11.76

0.02

-0.10

Biogen

BIIB

270.31

-2.00

4.00

-0.05

-0.16

VeriSign

VRSN

208.16

6.60

8.91

-0.08

-0.19

Alphabet A

GOOGL

2282.75

32.13

9.54

-0.11

-0.22

PACCAR

PCAR

94.92

7.67

-0.80

-0.12

-0.23

Kraft Heinz

KHC

41.00

28.17

5.83

-0.12

-0.23

Fox B

FOX

36.72

20.83

-11.39

-0.14

-0.25

ANSYS

ANSS

373.93

2.65

13.04

-0.18

-0.30

Cadence Design Systems

CDNS

147.26

9.37

13.81

-0.22

-0.34

CSX

98.64

5.59

7.29

-0.23

-0.34

Broadcom

AVGO

478.79

7.39

0.13

-0.25

-0.36

Apple

AAPL

134.16

5.52

6.84

-0.25

-0.36

Fiserv

FISV

125.09

15.61

0.78

-0.35

-0.46

Marriott Intl. A

MAR

148.63

17.22

-1.33

-0.37

-0.48

Cintas

CTAS

350.52

7.50

0.74

-0.38

-0.49

Intel

INTC

64.75

12.45

-0.05

-0.42

-0.53

Intuit

INTU

415.82

12.08

5.16

-0.42

-0.53

Maxim Integrated Products

MXIM

95.13

-0.01

5.48

-0.43

-0.54

Skyworks Solutions

SWKS

189.76

24.84

4.82

-0.47

-0.58

MercadoLibre

MELI

1591.88

-14.04

2.67

-0.48

-0.59

Netflix

NFLX

546.54

9.75

4.30

-0.49

-0.60

Applied Materials

AMAT

133.73

29.66

12.85

-0.51

-0.62

Synopsys

SNPS

260.77

0.71

11.42

-0.52

-0.63

lululemon athletica

LULU

324.10

-5.92

4.97

-0.53

-0.64

Facebook A

306.18

21.81

9.63

-0.53

-0.64

DocuSign

DOCU

231.93

-6.96

9.83

-0.54

-0.66

JD.com

77.04

-12.23

-10.17

-0.58

-0.69

Incyte

INCY

82.68

-8.70

2.99

-0.62

-0.74

Texas Instruments

TXN

191.93

13.44

8.35

-0.64

-0.75

Zoom Video Communications

329.95

-14.19

-1.53

-0.73

-0.84

Illumina

ILMN

399.00

6.02

-4.89

-0.74

-0.85

Analog Devices

ADI

159.51

1.12

4.20

-0.75

-0.86

Vertex Pharmaceuticals

VRTX

219.39

-2.73

0.18

-0.77

-0.89

Walgreens Boots Alliance

WBA

53.30

8.95

-2.58

-0.78

-0.89

Match Group

MTCH

145.30

-3.68

-5.77

-0.80

-0.91

Lam Research

LRCX

643.71

17.57

17.64

-0.89

-1.00

Advanced Micro Devices

AMD

82.15

-6.87

-0.73

-1.04

-1.15

Xilinx

XLNX

128.64

-5.83

-0.42

-1.12

-1.23

NXP Semiconductors

NXPI

199.38

15.77

-1.68

-1.18

-1.30

Electronic Arts

141.05

1.47

7.07

-1.20

-1.32

Microchip Technology

MCHP

158.29

6.55

5.60

-1.33

-1.44

Activision Blizzard

ATVI

96.48

6.38

3.43

-1.33

-1.44

NVIDIA

NVDA

636.50

23.74

19.72

-1.39

-1.50

PayPal Holdings

PYPL

269.87

12.54

8.25

-1.51

-1.62

Workday

WDAY

256.35

15.18

-0.30

-1.51

-1.63

Okta

OKTA

269.98

6.72

18.93

-1.56

-1.67

KLA

KLAC

333.00

9.49

10.28

-1.64

-1.75

Marvell Technology

MRVL

47.91

-5.63

-0.10

-1.78

-1.90

Atlassian

TEAM

234.76

5.31

-0.48

-1.83

-1.94

Seagen

SGEN

145.50

-21.67

-1.31

-2.77

-2.88

Peloton Interactive

PTON

116.21

-26.36

7.64

-3.08

-3.19

Splunk

SPLK

134.25

-21.02

-3.44

-9.52

-9.63

Statistics

Maximum Value

37.67

19.72

6.84

Minimum Value

-26.36

-19.95

-9.52

Average

6.66

4.51

0.05

Standard Deviation

12.08

7.36

1.60

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-15-21

One
Month
03-16-21

One
Day
04-15-21

% Diff.

Bar Graph

Cisco Systems

CSCO

52.80

16.22

6.30

2.25

1.76

Home Depot

328.08

19.05

16.31

1.65

1.17

Johnson & Johnson

JNJ

162.24

1.21

0.54

1.15

0.67

Goldman Sachs

342.31

13.72

0.18

1.11

0.63

Merck

MRK

77.47

-7.09

0.86

1.06

0.57

Travelers

TRV

155.95

8.87

-0.33

1.03

0.55

Verizon Communications

58.28

1.57

4.74

1.01

0.52

Honeywell International

HON

232.11

12.69

9.58

0.99

0.50

American Express

AXP

149.99

22.79

4.67

0.98

0.50

McDonalds

MCD

233.08

11.04

6.01

0.78

0.29

IBM

133.59

4.05

4.17

0.76

0.28

JPMorgan Chase

JPM

153.30

10.57

-0.14

0.74

0.26

Disney

DIS

187.26

9.23

-3.59

0.72

0.23

Coca-Cola

53.68

10.23

4.80

0.66

0.17

MMM

198.58

19.95

6.28

0.56

0.07

NIKE B

NKE

134.31

-4.56

-7.15

0.48

-0.01

Microsoft

MSFT

260.74

22.61

9.69

0.48

-0.01

Caterpillar

CAT

233.36

19.91

3.05

0.36

-0.12

Walmart

WMT

140.61

-2.79

5.41

0.32

-0.16

UnitedHealth Group

UNH

391.01

11.30

10.27

0.26

-0.23

Amgen

AMGN

255.71

4.16

6.40

0.23

-0.26

Dow

DOW

64.68

12.86

2.37

0.17

-0.31

Visa A

226.41

12.31

0.76

0.06

-0.43

Procter & Gamble

137.25

1.83

6.44

0.01

-0.48

Apple

AAPL

134.16

5.52

6.84

-0.25

-0.74

Intel

INTC

64.75

12.45

-0.05

-0.42

-0.90

Chevron

CVX

102.96

11.80

-4.35

-0.44

-0.93

Salesforce.com

CRM

231.91

8.81

8.13

-0.47

-0.95

Walgreens Boots Alliance

WBA

53.30

8.95

-2.58

-0.78

-1.27

Boeing

248.18

21.47

-2.75

-1.17

-1.65

Statistics

Maximum Value

22.79

16.31

2.25

Minimum Value

-7.09

-7.15

-1.17

Average

10.03

3.43

0.48

Standard Deviation

7.74

4.98

0.71

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.