| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
11-26-14
|
One
Month
01-27-15
|
One
Day
02-26-15
|
% Diff.
|
Bar Graph
|
| Monster Beverage | MNST | 141.12 | 27.84 | 18.78 | 13.13 | 13.62 |    |
| Ross Stores | ROST | 105.81 | 17.87 | 12.17 | 6.82 | 7.31 | |
| Autodesk | ADSK | 64.24 | 4.71 | 14.41 | 5.29 | 5.78 | |
| VimpelCom | VIP | 5.48 | -5.03 | 51.80 | 4.78 | 5.26 | |
| SBA Communications | SBAC | 124.71 | 3.56 | 3.93 | 3.93 | 4.41 | |
| SanDisk | SNDK | 79.93 | -23.34 | 1.18 | 2.41 | 2.89 | |
| Staples | SPLS | 16.77 | 20.44 | -0.86 | 2.35 | 2.83 | |
| Keurig Green Mountain | GMCR | 127.58 | -10.19 | -0.89 | 2.15 | 2.64 | |
| Xilinx | XLNX | 42.37 | -6.86 | 7.42 | 1.29 | 1.77 | |
| Bed Bath & Beyond | BBBY | 74.66 | 2.87 | -3.56 | 1.23 | 1.72 | |
| Altera | ALTR | 37.01 | -0.62 | 10.15 | 1.06 | 1.55 | |
| Dollar Tree | DLTR | 79.68 | 18.32 | 11.74 | 0.81 | 1.29 | |
| Seagate Technology | STX | 61.12 | -7.18 | 7.11 | 0.73 | 1.21 | |
| Twenty-First Century Fox Class B | FOX | 34.04 | -2.35 | 3.20 | 0.72 | 1.21 | |
| QUALCOMM | QCOM | 72.51 | 0.35 | 1.03 | 0.69 | 1.18 | |
| Mattel | MAT | 26.32 | -14.77 | -0.72 | 0.69 | 1.17 | |
| Google Class A and B | GOOGL | 562.63 | 2.72 | 7.95 | 0.60 | 1.08 | |
| Mondelez International | MDLZ | 36.94 | -5.29 | 2.37 | 0.59 | 1.07 | |
| Applied Materials | AMAT | 25.05 | 4.94 | 6.28 | 0.56 | 1.05 | |
| Twenty-First Century Fox Class A | FOXA | 35.00 | -3.63 | 2.46 | 0.53 | 1.02 | |
| Google Class C | GOOG | 558.40 | 3.34 | 7.67 | 0.53 | 1.01 | |
| Viacom (B) | VIAB | 69.94 | -7.03 | 4.17 | 0.47 | 0.96 | |
| Kraft Foods Group | KRFT | 64.06 | 8.06 | -4.15 | 0.45 | 0.93 | |
| Liberty Interactive Series A | QVCA | 29.53 | 3.00 | 3.98 | 0.44 | 0.93 | |
| Symantec | SYMC | 25.16 | -2.99 | -3.01 | 0.44 | 0.92 | |
| Garmin | GRMN | 49.63 | -13.04 | -6.11 | 0.40 | 0.89 | |
| Comcast Class A Special | CMCSK | 58.95 | 4.03 | 5.12 | 0.40 | 0.88 | |
| Comcast Class A | CMCSA | 59.38 | 4.43 | 5.37 | 0.39 | 0.87 | |
| Citrix Systems | CTXS | 63.67 | -3.27 | 5.93 | 0.32 | 0.81 | |
| Express Scripts Holdings | ESRX | 84.79 | 2.98 | 1.34 | 0.30 | 0.78 | |
| DirecTV Group | DTV | 88.60 | 1.66 | 4.50 | 0.28 | 0.77 | |
| Costco Wholesale | COST | 146.96 | 8.64 | 7.69 | 0.21 | 0.70 | |
| Adobe Systems | ADBE | 79.10 | 8.39 | 10.69 | 0.18 | 0.66 | |
| Micron Technology | MU | 30.67 | -13.90 | 3.44 | 0.16 | 0.65 | |
| Mylan | MYL | 57.33 | -2.21 | 1.83 | 0.14 | 0.62 | |
| C.H. Robinson Worldwide | CHRW | 74.30 | 1.23 | 0.77 | 0.12 | 0.61 | |
| NetApp | NTAP | 38.65 | -9.48 | 1.52 | 0.00 | 0.48 | |
| Sigma-Aldrich | SIAL | 138.06 | 1.12 | 0.47 | 0.00 | 0.48 | |
| Automatic Data Processing | ADP | 88.84 | 4.69 | 3.75 | 0.00 | 0.48 | |
| Stericycle | SRCL | 134.97 | 5.36 | 0.39 | -0.02 | 0.46 | |
| Liberty Global Class C | LBTYK | 52.17 | 10.46 | 14.61 | -0.04 | 0.45 | |
| Intuit | INTU | 97.63 | 5.84 | 10.38 | -0.05 | 0.43 | |
| Vodafone | VOD | 34.56 | -3.06 | -3.76 | -0.06 | 0.43 | |
| Akamai Technologies | AKAM | 69.51 | 8.25 | 15.29 | -0.06 | 0.42 | |
| NXP Semiconductors | NXPI | 84.89 | 9.05 | 8.80 | -0.08 | 0.41 | |
| Liberty Media Class C | LMCK | 38.60 | 5.44 | 8.92 | -0.08 | 0.41 | |
| Biogen Idec | BIIB | 409.59 | 34.33 | 14.45 | -0.12 | 0.36 | |
| Activision Blizzard | ATVI | 23.32 | 6.87 | 13.92 | -0.13 | 0.36 | |
| Marriott Intl. (A) | MAR | 83.10 | 7.25 | 5.71 | -0.14 | 0.34 | |
| Wynn Resorts | WYNN | 142.50 | -19.52 | -8.09 | -0.19 | 0.29 | |
| Paychex | PAYX | 49.84 | 5.25 | 4.55 | -0.21 | 0.27 | |
| Sirius XM Holdings | SIRI | 3.89 | 8.06 | 6.87 | -0.26 | 0.23 | |
| Henry Schein | HSIC | 140.05 | 3.24 | -1.88 | -0.28 | 0.21 | |
| Priceline Group | PCLN | 1237.48 | 6.05 | 22.06 | -0.30 | 0.18 | |
| Western Digital | WDC | 106.98 | 3.19 | 9.58 | -0.34 | 0.15 | |
| Yahoo | YHOO | 44.28 | -14.73 | -7.73 | -0.38 | 0.10 | |
| Whole Foods Market | WFM | 56.49 | 16.81 | 6.28 | -0.42 | 0.06 | |
| Linear Technology | LLTC | 48.19 | 5.78 | 4.67 | -0.44 | 0.04 | |
| Discovery Communications A | DISCA | 32.30 | -7.00 | 7.49 | -0.45 | 0.04 | |
| Vertex Pharmaceuticals | VRTX | 119.43 | 3.50 | -3.43 | -0.45 | 0.03 | |
| Microsoft | MSFT | 43.85 | -8.17 | 2.79 | -0.47 | 0.02 | |
| Cognizant Technology | CTSH | 62.48 | 16.50 | 13.07 | -0.49 | -0.00 | |
| Check Point Software | CHKP | 83.49 | 8.70 | 5.43 | -0.50 | -0.02 | |
| Liberty Media Class A | LMCA | 38.56 | 4.91 | 8.73 | -0.53 | -0.04 | |
| Analog Devices | ADI | 58.54 | 7.29 | 9.69 | -0.58 | -0.09 |  |
| O'Reilly Automotive | ORLY | 208.13 | 15.42 | 8.99 | -0.58 | -0.09 | |
| Verisk Analytics | VRSK | 71.81 | 15.77 | 11.69 | -0.63 | -0.15 | |
| NVIDIA | NVDA | 22.06 | 5.47 | 12.38 | -0.63 | -0.15 | |
| Gilead Sciences | GILD | 103.53 | 3.22 | -1.43 | -0.63 | -0.15 | |
| TripAdvisor | TRIP | 89.25 | 22.65 | 29.16 | -0.68 | -0.19 | |
| Fiserv | FISV | 78.07 | 10.11 | 6.59 | -0.72 | -0.23 | |
| Liberty Global Class A | LBTYA | 54.06 | 11.72 | 15.83 | -0.73 | -0.25 | |
| Amgen | AMGN | 157.72 | -4.25 | -0.74 | -0.79 | -0.30 | |
| KLA-Tencor | KLAC | 64.95 | -3.53 | 2.55 | -0.85 | -0.36 | |
| Tractor Supply | TSCO | 88.12 | 16.42 | 9.38 | -0.86 | -0.37 | |
| Charter Communications | CHTR | 180.60 | 7.47 | 15.45 | -0.87 | -0.38 | |
| CA Technologies | CA | 32.52 | 5.38 | 8.62 | -0.91 | -0.43 | |
| PACCAR | PCAR | 64.05 | -4.91 | -0.11 | -0.93 | -0.44 | |
| Electronic Arts | EA | 57.18 | 30.91 | 18.12 | -0.94 | -0.46 | |
| Cerner | CERN | 72.06 | 13.12 | 6.71 | -0.98 | -0.50 | |
| Equinix | EQIX | 224.18 | -1.01 | 1.03 | -0.98 | -0.50 | |
| Expeditors Intl Washington | EXPD | 48.30 | 6.88 | 7.91 | -1.00 | -0.52 | |
| Broadcom | BRCM | 45.23 | 4.89 | 9.41 | -1.03 | -0.54 | |
| Baidu | BIDU | 203.75 | -17.18 | -10.45 | -1.03 | -0.55 | |
| Texas Instruments | TXN | 58.80 | 8.23 | 7.24 | -1.04 | -0.56 | |
| Discovery Communications B + C | DISCK | 30.51 | -9.89 | 3.95 | -1.07 | -0.59 | |
| eBay | EBAY | 57.91 | 6.12 | 5.89 | -1.08 | -0.59 | |
| Lam Research | LRCX | 82.46 | 0.33 | 2.88 | -1.10 | -0.62 | |
| Starbucks | SBUX | 93.48 | 17.30 | 5.82 | -1.13 | -0.64 | |
| Liberty Ventures | LVNTA | 40.18 | 10.54 | 6.96 | -1.13 | -0.65 | |
| Intel | INTC | 33.25 | -9.89 | -2.74 | -1.19 | -0.70 | |
| Amazon | AMZN | 380.16 | 13.97 | 23.93 | -1.21 | -0.72 | |
| Intuitive Surgical | ISRG | 500.00 | -2.91 | -1.81 | -1.25 | -0.77 | |
| Avago Technologies | AVGO | 127.62 | 36.08 | 21.79 | -1.26 | -0.78 | |
| Cisco Systems | CSCO | 29.51 | 7.60 | 9.70 | -1.34 | -0.85 | |
| Regeneron Pharmaceuticals | REGN | 413.84 | -0.48 | -0.46 | -1.44 | -0.95 | |
| Celgene | CELG | 121.53 | 7.92 | -0.68 | -1.48 | -0.99 | |
| Alexion Pharmaceuticals | ALXN | 180.37 | -7.37 | 0.01 | -1.50 | -1.01 | |
| Apple | AAPL | 128.46 | 7.95 | 17.70 | -1.50 | -1.02 | |
| Illumina | ILMN | 195.46 | 1.86 | -3.83 | -1.51 | -1.03 | |
| Fastenal | FAST | 41.55 | -8.16 | -8.48 | -1.56 | -1.08 | |
| Netflix | NFLX | 474.91 | 35.24 | 4.57 | -1.68 | -1.20 | |
| Facebook | FB | 78.97 | 1.74 | 4.21 | -1.79 | -1.31 | |
| Tesla Motors | TSLA | 203.34 | -18.15 | -1.28 | -1.86 | -1.37 | |
| Dish Network | DISH | 75.04 | -4.09 | 2.64 | -2.24 | -1.76 | |
| Catamaran | CTRX | 49.95 | -0.81 | -3.37 | -2.78 | -2.30 | |
| American Airlines | AAL | 47.90 | 6.52 | -9.10 | -2.94 | -2.45 | |
| Statistics | | | | | | | |
| Maximum Value | | | 36.08 | 51.80 | 13.13 | | |
| Minimum Value | | | -23.34 | -10.45 | -2.94 | | |
| Average | | | 3.66 | 5.76 | -0.02 | | |
| Standard Deviation | | | 11.00 | 8.49 | 1.90 | | |
| Number Stocks in Statistics | | | 107 | 107 | 107 | | |
|
|
|
