Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 06-19-19	One Month 08-19-19	One Day 09-18-19	Link Button to Index Analysis
S&P 500	3006.79	2.74	2.84	0.00
NASDAQ 100	7901.79	3.05	2.36	0.17
Dow Jones Ind. Avg.	27094.79	2.23	3.67	-0.19

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-19-19

One
Month
08-19-19

One
Day
09-18-19

% Diff.

Bar Graph

CIGNA

164.71

2.82

1.06

2.66

Occidental Petroleum

OXY

45.79

-8.97

0.46

2.62

Alexion Pharmaceuticals

ALXN

105.67

-14.62

-6.22

2.61

Align Technology

ALGN

180.36

-39.24

1.54

2.59

American Tower

AMT

227.07

5.04

0.83

2.46

Newell Brands

NWL

17.87

18.90

12.39

-2.93

-2.94

Macy's

15.72

-29.00

-2.54

-3.38

Noble Energy

NBL

23.30

13.71

3.74

-3.88

Darden Restaurants

DRI

120.68

2.79

0.93

-5.07

-5.08

Seagate Technology

STX

52.94

16.51

14.02

-6.71

-6.72

Statistics

Maximum Value

61.30

24.59

2.66

Minimum Value

-42.78

-29.26

-6.71

Average

1.94

3.77

-0.28

Standard Deviation

10.60

6.06

1.01

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-19-19

One
Month
08-19-19

One
Day
09-18-19

% Diff.

Bar Graph

Alexion Pharmaceuticals

ALXN

105.67

-14.62

-6.22

2.61

2.44

Align Technology

ALGN

180.36

-39.24

1.54

2.59

2.43

Microsoft

MSFT

141.07

3.96

1.92

1.84

1.67

Autodesk

ADSK

153.38

-7.40

4.93

1.50

1.33

Electronic Arts

99.69

7.68

9.66

1.43

1.27

Tesla

TSLA

246.60

8.91

8.72

1.28

1.11

MercadoLibre

MELI

549.31

-14.36

-8.96

1.25

1.08

T-Mobile US

TMUS

81.00

3.47

3.54

1.10

0.93

Facebook A

190.14

1.42

2.13

1.06

0.90

Hasbro

HAS

120.92

12.66

5.19

1.06

0.89

Broadcom

AVGO

290.64

4.74

4.25

1.01

0.84

Automatic Data Processing

ADP

159.35

-5.29

-5.69

1.00

0.83

Vertex Pharmaceuticals

VRTX

176.14

-3.09

-5.85

0.93

0.76

Monster Beverage

MNST

58.79

-5.72

1.71

0.74

0.57

Illumina

ILMN

305.20

-13.28

5.73

0.72

0.56

Cintas

CTAS

251.42

6.94

-6.12

0.70

0.53

BioMarin Pharmaceutical

BMRN

76.00

-10.61

-1.82

0.66

0.49

Starbucks

SBUX

91.56

9.25

-5.28

0.66

0.49

Intuit

INTU

270.02

2.81

-1.54

0.65

0.48

Take-Two Interactive Software

TTWO

130.59

17.63

0.56

0.64

0.47

VeriSign

VRSN

191.09

-8.75

-7.64

0.63

0.46

Mondelez International

MDLZ

55.04

-0.04

0.88

0.58

0.42

Adobe

ADBE

281.26

-3.42

-2.33

0.55

0.38

Fiserv

FISV

104.91

16.57

-2.64

0.55

0.38

Alphabet C

GOOG

1238.71

12.37

3.36

0.51

0.34

NXP Semiconductors

NXPI

108.36

12.62

4.74

0.50

0.33

Expedia Group

EXPE

134.48

3.73

2.81

0.50

0.33

Alphabet A

GOOGL

1238.75

12.15

3.19

0.49

0.33

PayPal Holdings

PYPL

106.12

-9.41

-1.44

0.49

0.32

Charter Communications

CHTR

427.42

7.46

10.04

0.47

0.30

Synopsys

SNPS

137.13

7.43

5.53

0.46

0.29

NetEase

NTES

271.23

4.34

3.42

0.45

0.28

Henry Schein

HSIC

63.15

-12.36

1.66

0.45

0.28

XCEL Energy

XEL

64.26

5.67

3.40

0.39

0.22

IDEXX Laboratories

IDXX

273.79

-0.18

-2.05

0.39

0.22

Regeneron Pharma

REGN

286.15

-7.94

-4.10

0.38

0.21

Gilead Sciences

GILD

65.96

-3.37

2.89

0.37

0.20

Ulta Beauty

ULTA

230.07

-35.71

-29.26

0.32

0.15

Amgen

AMGN

195.65

7.05

-5.02

0.31

0.15

Walgreens Boots Alliance

WBA

54.57

3.16

6.67

0.29

0.13

Celgene

CELG

98.95

1.14

3.92

0.28

0.12

Amazon

AMZN

1821.50

-4.57

0.30

0.22

0.05

Biogen

BIIB

235.62

0.74

-0.04

0.19

0.02

Cerner

CERN

67.68

-4.68

-5.78

0.16

-0.00

eBay

EBAY

40.40

0.67

0.02

0.10

-0.07

JD.com

31.05

8.34

-1.68

0.03

-0.14

Booking Holdings

BKNG

2058.57

11.75

5.91

0.01

-0.16

PepsiCo

PEP

135.48

1.98

2.20

-0.01

-0.18

Cognizant Technology

CTSH

63.47

1.37

2.60

-0.06

-0.23

ASML Holding

ASML

249.59

26.81

15.72

-0.08

-0.25

Ross Stores

ROST

108.61

5.06

4.34

-0.09

-0.26

O'Reilly Automotive

ORLY

389.93

2.89

1.08

-0.14

-0.31

Symantec

SYMC

23.98

19.01

0.55

-0.17

-0.33

Activision Blizzard

ATVI

55.01

21.35

14.80

-0.20

-0.37

Willis Towers Watson

WLTW

198.20

4.46

0.37

-0.25

-0.41

Intuitive Surgical

ISRG

529.45

1.44

6.85

-0.25

-0.42

Citrix Systems

CTXS

96.45

-2.52

4.26

-0.28

-0.45

Cisco Systems

CSCO

49.19

-12.36

1.42

-0.30

-0.47

Paychex

PAYX

82.50

-5.32

0.26

-0.33

-0.49

Lam Research

LRCX

236.86

30.56

13.85

-0.33

-0.50

Intel

INTC

51.57

9.56

9.19

-0.33

-0.50

Texas Instruments

TXN

128.83

15.75

3.39

-0.37

-0.54

Verisk Analytics

VRSK

158.70

9.15

0.26

-0.40

-0.56

Advanced Micro Devices

AMD

30.29

-0.69

-3.78

-0.43

-0.60

Dollar Tree

DLTR

111.74

2.17

16.15

-0.46

-0.63

KLA

KLAC

157.22

40.05

12.01

-0.48

-0.65

Marriott Intl. A

MAR

129.55

-4.52

-0.78

-0.49

-0.66

CSX

70.79

-8.53

8.42

-0.51

-0.67

Maxim Integrated Products

MXIM

58.48

0.38

6.93

-0.53

-0.70

Incyte

INCY

78.12

-7.95

-7.57

-0.53

-0.70

Comcast A

CMCSA

46.68

8.21

6.09

-0.55

-0.72

PACCAR

PCAR

70.35

-1.19

8.43

-0.57

-0.73

Baidu

BIDU

107.77

-8.51

3.41

-0.58

-0.75

Analog Devices

ADI

115.88

4.36

4.24

-0.58

-0.75

Sirius XM Holdings

SIRI

6.34

11.62

2.59

-0.78

-0.95

Applied Materials

AMAT

51.68

21.51

9.72

-0.79

-0.95

Apple

AAPL

220.96

11.67

5.04

-0.81

-0.98

QUALCOMM

QCOM

78.23

8.96

4.49

-0.85

-1.02

lululemon athletica

LULU

193.61

3.48

8.36

-0.90

-1.06

United Airlines Holdings

UAL

89.42

0.86

6.59

-0.90

-1.07

NetApp

NTAP

54.43

-11.81

15.78

-0.91

-1.08

Liberty Global A

LBTYA

27.10

-1.95

2.89

-0.91

-1.08

Kraft Heinz

KHC

28.15

-9.08

9.49

-0.92

-1.08

American Airlines Group

AAL

28.30

-14.78

8.43

-1.05

-1.22

Microchip Technology

MCHP

92.49

9.13

2.71

-1.15

-1.32

Skyworks Solutions

SWKS

79.27

4.95

2.83

-1.21

-1.38

Xilinx

XLNX

103.62

-7.35

-3.08

-1.24

-1.41

Wynn Resorts

WYNN

111.48

-8.86

-0.83

-1.26

-1.43

Cadence Design Systems

CDNS

66.92

-6.33

-3.85

-1.28

-1.45

Micron Technology

49.82

46.79

10.69

-1.31

-1.48

J. B. Hunt Transport Services

JBHT

113.10

26.37

13.66

-1.34

-1.51

Liberty Global C

LBTYK

26.30

-2.30

1.19

-1.35

-1.52

Mylan

MYL

21.00

16.02

9.43

-1.36

-1.53

Fastenal

FAST

32.40

0.00

5.68

-1.43

-1.60

Western Digital

WDC

62.65

61.30

9.43

-1.43

-1.60

Costco Wholesale

COST

287.83

9.17

4.43

-1.57

-1.74

Workday

WDAY

172.74

-19.94

-7.94

-1.58

-1.75

Fox B

FOX

31.97

-10.55

-4.85

-1.63

-1.80

NVIDIA

NVDA

176.94

15.56

3.61

-1.69

-1.86

Netflix

NFLX

286.60

-21.16

-7.36

-1.70

-1.87

Fox A

FOXA

32.04

-10.98

-5.40

-1.84

-2.01

Ctrip.com

CTRP

33.20

-9.36

-5.95

-2.44

-2.61

Check Point Software

CHKP

108.18

-5.30

-0.54

-2.62

-2.79

Statistics

Maximum Value

61.30

16.15

2.61

Minimum Value

-39.24

-29.26

-2.62

Average

2.44

2.30

-0.14

Standard Deviation

14.11

6.53

0.97

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-19-19

One
Month
08-19-19

One
Day
09-18-19

% Diff.

Bar Graph

Microsoft

MSFT

141.07

3.96

1.92

1.84

2.03

Merck

MRK

83.97

-1.63

-2.58

1.14

1.34

UnitedHealth Group

UNH

232.85

-6.93

-4.85

0.97

1.16

Coca-Cola

54.52

6.65

-0.31

0.53

0.73

IBM

142.97

4.30

5.87

0.53

0.72

Procter & Gamble

121.90

10.40

1.38

0.40

0.60

Visa A

175.96

3.09

-2.10

0.38

0.57

Pfizer

PFE

36.51

-16.07

3.78

0.36

0.55

Travelers

TRV

146.94

-3.07

-0.43

0.32

0.51

Walgreens Boots Alliance

WBA

54.57

3.16

6.67

0.29

0.49

Dow

DOW

47.64

-1.77

4.47

0.27

0.47

Verizon Communications

59.98

4.08

5.23

0.08

0.28

McDonalds

MCD

210.52

2.92

-3.78

0.04

0.24

Walmart

WMT

117.11

6.83

2.90

-0.04

0.15

United Technologies

UTX

137.53

8.50

8.60

-0.09

0.10

MMM

167.07

-2.16

2.53

-0.22

-0.03

Johnson & Johnson

JNJ

130.11

-7.36

-1.62

-0.23

-0.04

Cisco Systems

CSCO

49.19

-12.36

1.42

-0.30

-0.11

JPMorgan Chase

JPM

119.38

8.62

9.84

-0.32

-0.12

Intel

INTC

51.57

9.56

9.19

-0.33

-0.14

Chevron

CVX

123.66

0.63

5.41

-0.42

-0.23

NIKE B

NKE

87.70

4.97

8.10

-0.43

-0.24

Boeing

384.44

4.31

15.18

-0.51

-0.32

ExxonMobil

XOM

72.33

-3.97

4.15

-0.67

-0.48

Caterpillar

CAT

130.12

-0.38

10.87

-0.72

-0.53

American Express

AXP

117.79

-5.53

-5.31

-0.80

-0.61

Apple

AAPL

220.96

11.67

5.04

-0.81

-0.62

Goldman Sachs

215.23

10.01

6.44

-0.85

-0.66

Home Depot

228.12

9.70

-1.17

-0.98

Disney

DIS

133.30

-5.41

-1.47

-2.56

-2.37

Statistics

Maximum Value

11.67

15.18

1.84

Minimum Value

-16.07

-5.31

-2.56

Average

1.56

3.54

-0.11

Standard Deviation

6.89

4.99

0.79

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2019 Ergo Inc. All Rights Reserved Worldwide.