| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-26-24
|
One
Month
03-26-24
|
One
Day
04-25-24
|
% Diff.
|
Bar Graph
|
| Alphabet A | GOOGL | 171.95 | 12.99 | 14.12 | 10.22 | 8.57 |   |
| Alphabet C | GOOG | 173.69 | 12.94 | 14.50 | 9.97 | 8.31 | |
| NVIDIA | NVDA | 877.35 | 43.75 | -5.21 | 6.18 | 4.52 | |
| Datadog | DDOG | 131.45 | 6.05 | 6.48 | 4.95 | 3.30 | |
| KLA | KLAC | 706.26 | 17.83 | 2.59 | 4.95 | 3.30 | |
| MongoDB | MDB | 383.80 | -2.91 | 8.38 | 4.83 | 3.18 | |
| Broadcom | AVGO | 1344.07 | 11.55 | 0.94 | 3.84 | 2.18 | |
| Amazon | AMZN | 179.62 | 12.88 | 0.74 | 3.43 | 1.77 | |
| Biogen | BIIB | 208.90 | -14.67 | -1.47 | 3.18 | 1.53 | |
| Marvell Technology | MRVL | 69.62 | 2.32 | 1.99 | 3.17 | 1.52 | |
| DoorDash | DASH | 132.11 | 22.05 | -5.81 | 3.12 | 1.47 | |
| MercadoLibre | MELI | 1406.00 | -21.71 | -8.55 | 3.09 | 1.44 | |
| Applied Materials | AMAT | 203.38 | 21.86 | -1.59 | 2.98 | 1.33 | |
| Micron Technology | MU | 114.84 | 30.43 | -3.33 | 2.92 | 1.27 | |
| PayPal Holdings | PYPL | 65.96 | 6.77 | -1.06 | 2.90 | 1.25 | |
| Pinduoduo | PDD | 129.31 | -8.79 | 7.67 | 2.80 | 1.15 | |
| Lam Research | LRCX | 925.37 | 10.29 | -4.33 | 2.65 | 1.00 | |
| CoStar Group | CSGP | 92.65 | 8.88 | -2.66 | 2.56 | 0.91 | |
| Synopsys | SNPS | 543.66 | 2.94 | -6.96 | 2.56 | 0.90 | |
| ON Semiconductor | ON | 68.06 | -5.09 | -6.63 | 2.53 | 0.88 | |
| Advanced Micro Devices | AMD | 157.40 | -11.20 | -11.51 | 2.37 | 0.72 | |
| IDEXX Laboratories | IDXX | 499.30 | -4.89 | -5.90 | 2.06 | 0.41 | |
| ANSYS | ANSS | 333.75 | 0.45 | -4.60 | 2.05 | 0.40 | |
| Analog Devices | ADI | 201.97 | 4.15 | 6.89 | 2.04 | 0.38 | |
| CrowdStrike Holdings | CRWD | 304.07 | 4.74 | -7.86 | 2.03 | 0.38 | |
| NXP Semiconductors | NXPI | 242.70 | 12.82 | 1.52 | 1.94 | 0.29 | |
| Cadence Design Systems | CDNS | 282.41 | -2.86 | -10.63 | 1.92 | 0.27 | |
| Comcast A | CMCSA | 38.57 | -16.62 | -9.20 | 1.85 | 0.20 | |
| Microsoft | MSFT | 406.32 | 0.59 | -3.64 | 1.82 | 0.17 | |
| ASML Holding | ASML | 918.97 | 5.90 | -5.39 | 1.82 | 0.17 | |
| Moderna | MRNA | 107.97 | 6.05 | 0.52 | 1.69 | 0.03 | |
| The Trade Desk | TTD | 84.73 | 24.58 | -2.67 | 1.67 | 0.02 | |
| Intuit | INTU | 636.55 | -0.75 | -0.55 | 1.62 | -0.03 | |
| Microchip Technology | MCHP | 93.60 | 7.69 | 8.53 | 1.51 | -0.14 |  |
| QUALCOMM | QCOM | 165.66 | 9.91 | -0.84 | 1.45 | -0.21 | |
| lululemon athletica | LULU | 364.70 | -23.71 | -5.55 | 1.31 | -0.35 | |
| Zscaler | ZS | 177.05 | -25.24 | -9.50 | 1.28 | -0.37 | |
| Texas Instruments | TXN | 177.48 | 8.16 | 5.70 | 1.27 | -0.38 | |
| GlobalFoundries | GFS | 48.39 | -14.35 | -4.73 | 1.26 | -0.40 | |
| Ross Stores | ROST | 133.61 | -5.75 | -7.58 | 1.10 | -0.55 | |
| Illumina | ILMN | 122.28 | -13.05 | -8.61 | 1.02 | -0.64 | |
| Costco Wholesale | COST | 729.18 | 6.16 | -0.25 | 1.01 | -0.64 | |
| Copart | CPRT | 55.73 | 15.96 | -2.60 | 0.92 | -0.73 | |
| Palo Alto Networks | PANW | 291.42 | -14.90 | 1.65 | 0.91 | -0.74 | |
| Adobe | ADBE | 477.56 | -22.21 | -5.92 | 0.87 | -0.78 | |
| Coca-Cola Europacific Partners | CCEP | 71.50 | 3.86 | 0.06 | 0.79 | -0.86 | |
| Airbnb A | ABNB | 164.23 | 9.76 | -1.89 | 0.75 | -0.90 | |
| Take-Two Interactive Software | TTWO | 144.47 | -13.69 | -1.50 | 0.73 | -0.93 | |
| Autodesk | ADSK | 217.93 | -13.89 | -16.72 | 0.71 | -0.94 | |
| Intuitive Surgical | ISRG | 375.33 | 0.15 | -5.61 | 0.59 | -1.06 | |
| Walgreens Boots Alliance | WBA | 17.70 | -22.54 | -13.70 | 0.57 | -1.08 | |
| Booking Holdings | BKNG | 3521.08 | 0.04 | -3.82 | 0.53 | -1.12 | |
| Starbucks | SBUX | 88.25 | -4.90 | -2.34 | 0.47 | -1.18 | |
| Electronic Arts | EA | 127.90 | -8.26 | -2.29 | 0.46 | -1.19 | |
| Meta Platforms A | META | 443.29 | 12.47 | -10.61 | 0.43 | -1.22 | |
| Monster Beverage | MNST | 53.37 | -3.73 | -10.03 | 0.41 | -1.24 | |
| GE HealthCare Technologies | GEHC | 86.24 | 17.89 | -3.18 | 0.34 | -1.31 | |
| Diamondback Energy | FANG | 207.76 | 32.97 | 6.95 | 0.32 | -1.33 | |
| Cognizant Technology | CTSH | 66.94 | -13.38 | -7.54 | 0.27 | -1.38 | |
| Fortinet | FTNT | 64.18 | -2.93 | -4.85 | 0.23 | -1.42 | |
| Gilead Sciences | GILD | 65.42 | -17.73 | -9.65 | 0.23 | -1.42 | |
| Honeywell International | HON | 193.45 | -4.14 | -3.76 | 0.22 | -1.43 | |
| Amgen | AMGN | 269.98 | -13.40 | -4.18 | 0.22 | -1.43 | |
| Constellation Energy | CEG | 188.37 | 55.33 | 1.60 | 0.19 | -1.46 | |
| AstraZeneca ADR | AZN | 75.17 | 12.03 | 13.33 | 0.19 | -1.46 | |
| Cintas | CTAS | 666.23 | 11.45 | 5.18 | 0.15 | -1.50 | |
| Fastenal | FAST | 68.17 | -0.34 | -11.21 | 0.04 | -1.61 | |
| Dollar Tree | DLTR | 121.74 | -8.28 | -4.54 | 0.04 | -1.61 | |
| Sirius XM Holdings | SIRI | 3.02 | -43.45 | -21.76 | 0.00 | -1.65 | |
| T-Mobile US | TMUS | 163.96 | 1.11 | 1.78 | -0.05 | -1.71 | |
| Vertex Pharmaceuticals | VRTX | 397.48 | -7.60 | -5.01 | -0.06 | -1.71 | |
| CSX | CSX | 33.99 | -3.96 | -5.92 | -0.12 | -1.77 | |
| Linde | LIN | 443.18 | 9.69 | -5.21 | -0.15 | -1.80 | |
| Mondelez International | MDLZ | 70.61 | -6.03 | 0.81 | -0.27 | -1.92 | |
| Apple | AAPL | 169.30 | -12.02 | -0.24 | -0.35 | -2.00 | |
| Keurig Dr Pepper | KDP | 33.72 | 5.44 | 9.73 | -0.35 | -2.01 | |
| Marriott Intl. A | MAR | 240.84 | -0.31 | -4.50 | -0.45 | -2.11 | |
| CDW | CDW | 242.26 | 5.47 | -4.67 | -0.48 | -2.13 | |
| Cisco Systems | CSCO | 47.86 | -8.21 | -3.41 | -0.50 | -2.15 | |
| Kraft Heinz | KHC | 38.16 | 2.55 | 4.92 | -0.55 | -2.20 | |
| PACCAR | PCAR | 111.96 | 10.02 | -8.98 | -0.59 | -2.24 | |
| PepsiCo | PEP | 175.58 | 4.60 | 1.65 | -0.62 | -2.27 | |
| Netflix | NFLX | 561.23 | -1.61 | -10.81 | -0.63 | -2.28 | |
| Verisk Analytics | VRSK | 221.14 | -9.42 | -4.36 | -0.74 | -2.39 | |
| Regeneron Pharma | REGN | 883.20 | -6.05 | -8.34 | -0.84 | -2.49 | |
| Exelon | EXC | 37.32 | 6.60 | 2.08 | -0.90 | -2.55 | |
| O'Reilly Automotive | ORLY | 1043.93 | 2.09 | -8.01 | -0.97 | -2.62 | |
| Tesla | TSLA | 168.29 | -8.16 | -5.28 | -1.11 | -2.76 | |
| Workday | WDAY | 251.04 | -13.02 | -9.50 | -1.19 | -2.84 | |
| Automatic Data Processing | ADP | 243.07 | 2.95 | -0.82 | -1.33 | -2.98 | |
| Baker Hughes | BKR | 32.84 | 7.74 | 0.03 | -1.38 | -3.03 | |
| Paychex | PAYX | 119.97 | -0.80 | 0.33 | -1.64 | -3.29 | |
| Charter Communications | CHTR | 254.61 | -32.48 | -11.56 | -1.73 | -3.38 | |
| American Electric Power | AEP | 85.26 | 9.53 | 3.37 | -1.84 | -3.49 | |
| XCEL Energy | XEL | 53.96 | -9.14 | 4.17 | -1.91 | -3.56 | |
| Warner Bros. Discovery | WBD | 8.11 | -23.63 | -3.22 | -2.17 | -3.82 | |
| Roper Technologies | ROP | 526.78 | -4.17 | -4.99 | -2.52 | -4.17 | |
| Old Dominion Freight Line | ODFL | 182.42 | -7.09 | -15.80 | -7.24 | -8.89 | |
| Intel | INTC | 31.88 | -26.96 | -24.08 | -9.20 | -10.85 | |
| Atlassian | TEAM | 179.45 | -27.58 | -6.54 | -9.56 | -11.21 | |
| DexCom | DXCM | 124.34 | 1.95 | -11.14 | -9.91 | -11.56 | |
| Statistics | | | | | | | |
| Maximum Value | | | 55.33 | 14.50 | 10.22 | | |
| Minimum Value | | | -43.45 | -24.08 | -9.91 | | |
| Average | | | -0.31 | -3.15 | 0.68 | | |
| Standard Deviation | | | 15.12 | 6.75 | 2.86 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
