| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-24-17
|
One
Month
04-26-17
|
One
Day
05-25-17
|
% Diff.
|
Bar Graph
|
| Sirius XM Holdings | SIRI | 5.29 | 3.32 | 3.52 | 3.32 | 3.15 |   |
| Ulta Beauty | ULTA | 302.40 | 9.43 | 8.12 | 3.19 | 3.02 | |
| Tesla | TSLA | 325.14 | 26.51 | 4.83 | 2.62 | 2.45 | |
| NVIDIA | NVDA | 141.84 | 39.80 | 36.36 | 2.59 | 2.42 | |
| O'Reilly Automotive | ORLY | 248.48 | -7.54 | -6.26 | 1.90 | 1.73 | |
| Costco Wholesale | COST | 177.86 | 4.17 | 4.61 | 1.79 | 1.62 | |
| Mattel | MAT | 22.53 | -12.54 | 0.63 | 1.58 | 1.41 | |
| American Airlines Group | AAL | 48.74 | 5.32 | 5.04 | 1.50 | 1.33 | |
| Comcast A | CMCSA | 40.91 | 7.97 | 5.47 | 1.41 | 1.24 | |
| Illumina | ILMN | 175.91 | 9.94 | -4.70 | 1.24 | 1.06 | |
| Micron Technology | MU | 29.76 | 28.06 | 11.09 | 1.12 | 0.95 | |
| Vertex Pharmaceuticals | VRTX | 119.92 | 39.33 | 3.08 | 1.11 | 0.94 | |
| Charter Communications | CHTR | 337.44 | 3.27 | -2.30 | 1.10 | 0.93 | |
| Applied Materials | AMAT | 45.50 | 25.34 | 11.77 | 1.07 | 0.89 | |
| Discovery Commun'ctns A | DISCA | 25.87 | -11.62 | -11.98 | 1.05 | 0.88 | |
| Wynn Resorts | WYNN | 125.73 | 33.74 | 0.43 | 1.04 | 0.86 | |
| Discovery Commun'ctns C | DISCK | 25.25 | -11.56 | -12.30 | 1.00 | 0.83 | |
| Tractor Supply | TSCO | 54.88 | -22.89 | -15.96 | 0.92 | 0.75 | |
| Western Digital | WDC | 90.01 | 20.58 | 6.38 | 0.83 | 0.66 | |
| Ross Stores | ROST | 63.52 | -7.96 | -2.35 | 0.83 | 0.65 | |
| Lam Research | LRCX | 155.12 | 30.58 | 6.60 | 0.79 | 0.62 | |
| BioMarin Pharmaceutical | BMRN | 88.00 | 0.56 | -8.40 | 0.77 | 0.59 | |
| Liberty Global LILA | LILA | 21.16 | -16.40 | -3.11 | 0.76 | 0.59 | |
| Liberty Global A | LBTYA | 31.13 | -15.84 | -13.38 | 0.65 | 0.47 | |
| Xilinx | XLNX | 65.85 | 11.63 | 9.77 | 0.64 | 0.47 | |
| Starbucks | SBUX | 63.30 | 10.13 | 2.83 | 0.64 | 0.46 | |
| Walgreens Boots Alliance | WBA | 81.25 | -7.26 | -5.44 | 0.62 | 0.45 | |
| Viacom B | VIAB | 35.13 | -19.96 | -19.02 | 0.60 | 0.43 | |
| Analog Devices | ADI | 82.81 | 1.38 | 6.19 | 0.57 | 0.40 | |
| Liberty Global C | LBTYK | 30.08 | -16.91 | -14.25 | 0.53 | 0.36 | |
| PayPal Holdings | PYPL | 51.19 | 18.85 | 15.27 | 0.51 | 0.34 | |
| Microsoft | MSFT | 69.96 | 8.26 | 3.14 | 0.49 | 0.32 | |
| Fastenal | FAST | 43.47 | -13.23 | -5.11 | 0.42 | 0.24 | |
| Texas Instruments | TXN | 81.12 | 5.02 | 0.01 | 0.41 | 0.24 | |
| Marriott Intl. A | MAR | 106.90 | 22.76 | 11.01 | 0.35 | 0.17 | |
| Dish Network | DISH | 64.12 | 2.53 | 1.30 | 0.34 | 0.17 | |
| CSX | CSX | 53.96 | 11.30 | 6.24 | 0.32 | 0.14 | |
| Norwegian Cruise Line | NCLH | 50.84 | 1.64 | -3.64 | 0.32 | 0.14 | |
| Intuitive Surgical | ISRG | 910.36 | 23.55 | 9.15 | 0.31 | 0.13 | |
| Paychex | PAYX | 59.28 | -4.09 | -0.70 | 0.29 | 0.11 | |
| Monster Beverage | MNST | 50.90 | 16.88 | 12.84 | 0.28 | 0.10 | |
| Amazon | AMZN | 995.78 | 17.81 | 9.51 | 0.24 | 0.07 | |
| Vodafone | VOD | 29.98 | 16.52 | 13.22 | 0.23 | 0.06 | |
| Alphabet C | GOOG | 971.47 | 17.24 | 11.44 | 0.20 | 0.03 | |
| Kraft Heinz | KHC | 92.99 | -0.10 | 2.28 | 0.19 | 0.02 | |
| Cisco Systems | CSCO | 31.50 | -8.22 | -5.69 | 0.19 | 0.02 | |
| Automatic Data Processing | ADP | 101.35 | -1.60 | -3.35 | 0.19 | 0.01 | |
| Priceline Group | PCLN | 1863.90 | 14.24 | 3.31 | 0.19 | 0.01 | |
| Broadcom | AVGO | 241.21 | 14.66 | 8.81 | 0.15 | -0.03 |  |
| Intuit | INTU | 138.56 | 8.24 | 19.64 | 0.14 | -0.03 | |
| Alphabet A | GOOGL | 993.27 | 17.16 | 11.71 | 0.14 | -0.03 | |
| Yahoo | YHOO | 50.67 | 11.24 | 4.99 | 0.14 | -0.03 | |
| Liberty Ventures | LVNTA | 53.08 | 21.08 | -1.89 | 0.13 | -0.04 | |
| Facebook A | FB | 152.13 | 12.32 | 3.80 | 0.11 | -0.06 | |
| IDEXX Laboratories | IDXX | 167.56 | 17.13 | 2.91 | 0.10 | -0.08 | |
| Hasbro | HAS | 104.21 | 6.58 | 3.14 | 0.04 | -0.13 | |
| Celgene | CELG | 116.78 | -1.23 | -6.73 | 0.03 | -0.14 | |
| Liberty Interactive A | QVCA | 23.72 | 18.54 | 12.58 | 0.00 | -0.17 | |
| Intel | INTC | 36.26 | -0.74 | -1.81 | 0.00 | -0.17 | |
| JD.com | JD | 40.99 | 35.41 | 17.32 | -0.07 | -0.25 | |
| Maxim Integrated Products | MXIM | 47.70 | 5.86 | 6.66 | -0.08 | -0.26 | |
| Microchip Technology | MCHP | 81.70 | 12.18 | 7.29 | -0.09 | -0.26 | |
| T-Mobile US | TMUS | 67.80 | 8.99 | 0.33 | -0.09 | -0.26 | |
| Gilead Sciences | GILD | 64.50 | -7.78 | -5.45 | -0.09 | -0.27 | |
| PACCAR | PCAR | 62.63 | -7.10 | -4.15 | -0.10 | -0.27 | |
| KLA-Tencor | KLAC | 104.74 | 16.00 | 3.91 | -0.10 | -0.28 | |
| Regeneron Pharma | REGN | 455.17 | 26.08 | 22.56 | -0.12 | -0.29 | |
| Cognizant Technology | CTSH | 66.79 | 12.25 | 12.40 | -0.13 | -0.31 | |
| Skyworks Solutions | SWKS | 105.89 | 11.82 | 2.84 | -0.14 | -0.31 | |
| Apple | AAPL | 153.61 | 12.40 | 6.91 | -0.17 | -0.34 | |
| Check Point Software | CHKP | 111.21 | 11.83 | 6.71 | -0.17 | -0.34 | |
| Mondelez International | MDLZ | 46.44 | 2.34 | 2.93 | -0.19 | -0.37 | |
| Cerner | CERN | 64.95 | 16.80 | 9.10 | -0.23 | -0.40 | |
| Amgen | AMGN | 155.01 | -11.20 | -5.83 | -0.27 | -0.44 | |
| Mylan | MYL | 39.72 | -5.79 | 6.09 | -0.28 | -0.45 | |
| CA Technologies | CA | 31.82 | -2.48 | -2.69 | -0.28 | -0.45 | |
| Cintas | CTAS | 125.16 | 5.11 | 0.75 | -0.31 | -0.48 | |
| Henry Schein | HSIC | 182.68 | 5.27 | 5.49 | -0.32 | -0.49 | |
| Hologic | HOLX | 43.35 | 6.20 | -2.80 | -0.34 | -0.52 | |
| Fiserv | FISV | 124.09 | 6.70 | 3.42 | -0.35 | -0.52 | |
| NetEase | NTES | 292.35 | -2.53 | 10.15 | -0.36 | -0.53 | |
| Netflix | NFLX | 162.43 | 13.39 | 8.16 | -0.38 | -0.55 | |
| J. B. Hunt Transport Services | JBHT | 84.54 | -15.31 | -6.85 | -0.53 | -0.70 | |
| Express Scripts Holding | ESRX | 59.76 | -16.48 | -2.48 | -0.55 | -0.72 | |
| DENTSPLY Sirona | XRAY | 62.72 | -0.11 | -0.92 | -0.55 | -0.73 | |
| Expedia | EXPE | 144.58 | 21.33 | 6.50 | -0.66 | -0.83 | |
| Dollar Tree | DLTR | 78.28 | -1.42 | -4.22 | -0.66 | -0.83 | |
| Adobe Systems | ADBE | 141.89 | 18.93 | 6.85 | -0.67 | -0.84 | |
| Ctrip.com | CTRP | 55.32 | 13.97 | 11.44 | -0.70 | -0.87 | |
| Autodesk | ADSK | 113.03 | 29.10 | 25.27 | -0.76 | -0.93 | |
| Verisk Analytics | VRSK | 80.55 | -4.05 | -3.16 | -0.78 | -0.95 | |
| Citrix Systems | CTXS | 82.49 | 2.88 | -1.94 | -0.79 | -0.97 | |
| Alexion Pharmaceuticals | ALXN | 97.70 | -25.73 | -19.08 | -0.81 | -0.99 | |
| Baidu | BIDU | 190.39 | 8.69 | 1.99 | -0.81 | -0.99 | |
| Biogen | BIIB | 250.80 | -12.04 | -10.42 | -0.86 | -1.03 | |
| eBay | EBAY | 34.90 | 2.47 | 5.73 | -0.91 | -1.08 | |
| Liberty Global LILAK | LILAK | 20.56 | -18.64 | -8.26 | -1.01 | -1.18 | |
| Twenty-First Century Fox B | FOX | 26.95 | -10.85 | -10.32 | -1.03 | -1.20 | |
| Twenty-First Century Fox A | FOXA | 27.03 | -11.70 | -12.07 | -1.10 | -1.27 | |
| Symantec | SYMC | 29.61 | 2.67 | -5.25 | -1.14 | -1.31 | |
| Seagate Technology | STX | 42.53 | -10.93 | 1.24 | -1.35 | -1.52 | |
| Akamai Technologies | AKAM | 47.39 | -24.62 | -23.86 | -1.39 | -1.57 | |
| Electronic Arts | EA | 112.13 | 29.57 | 19.93 | -1.49 | -1.67 | |
| Activision Blizzard | ATVI | 58.28 | 27.95 | 13.47 | -1.59 | -1.76 | |
| QUALCOMM | QCOM | 57.52 | 0.52 | 8.45 | -1.59 | -1.76 | |
| Incyte | INCY | 134.38 | 2.42 | 9.18 | -2.91 | -3.08 | |
| Shire | SHPG | 177.18 | -2.27 | 0.81 | -4.13 | -4.31 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 39.80 | 36.36 | 3.32 | | |
| Minimum Value | | | -25.73 | -23.86 | -4.13 | | |
| Average | | | 5.73 | 2.42 | 0.10 | | |
| Standard Deviation | | | 14.54 | 9.46 | 1.04 | | |
| Number Stocks in Statistics | | | 107 | 107 | 107 | | |
|
|
|
