| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-10-21
|
One
Month
04-09-21
|
One
Day
05-07-21
|
% Diff.
|
Bar Graph
|
| Peloton Interactive | PTON | 87.49 | -39.68 | -26.23 | 4.39 | 7.02 |    |
| eBay | EBAY | 61.44 | -1.41 | -1.65 | 2.78 | 5.40 | |
| XCEL Energy | XEL | 72.59 | 16.55 | 7.65 | 1.78 | 4.41 | |
| Gilead Sciences | GILD | 67.48 | 0.28 | 3.64 | 1.41 | 4.04 | |
| Fox A | FOXA | 38.83 | 22.18 | 3.66 | 1.33 | 3.96 | |
| PACCAR | PCAR | 95.73 | -3.89 | 2.54 | 1.30 | 3.93 | |
| Regeneron Pharma | REGN | 502.34 | 2.26 | 5.72 | 1.13 | 3.75 | |
| Walgreens Boots Alliance | WBA | 55.11 | 6.78 | 1.72 | 1.06 | 3.69 | |
| Fastenal | FAST | 53.75 | 12.78 | 7.37 | 0.94 | 3.57 | |
| Cerner | CERN | 77.35 | -2.09 | 6.26 | 0.87 | 3.50 | |
| Alexion Pharmaceuticals | ALXN | 171.81 | 11.15 | 10.84 | 0.81 | 3.44 | |
| PepsiCo | PEP | 146.72 | 6.55 | 2.91 | 0.80 | 3.42 | |
| Biogen | BIIB | 275.61 | 0.22 | 2.77 | 0.57 | 3.20 | |
| Verisk Analytics | VRSK | 179.56 | -5.90 | -1.72 | 0.44 | 3.07 | |
| American Electric Power | AEP | 87.56 | 9.44 | 1.94 | 0.42 | 3.05 | |
| Monster Beverage | MNST | 91.60 | 1.27 | -3.87 | 0.38 | 3.01 | |
| Mondelez International | MDLZ | 62.07 | 12.34 | 5.47 | 0.36 | 2.98 | |
| Kraft Heinz | KHC | 43.62 | 28.71 | 8.67 | 0.32 | 2.95 | |
| Fox B | FOX | 37.25 | 22.09 | 3.24 | 0.22 | 2.84 | |
| Charter Communications | CHTR | 694.72 | 13.59 | 13.10 | 0.18 | 2.81 | |
| CSX | CSX | 103.16 | 16.99 | 4.95 | 0.03 | 2.66 | |
| O'Reilly Automotive | ORLY | 562.47 | 23.22 | 8.86 | 0.03 | 2.65 | |
| Cintas | CTAS | 360.74 | 3.36 | 2.34 | 0.02 | 2.65 | |
| Check Point Software | CHKP | 119.85 | 1.01 | 3.88 | -0.02 | 2.61 | |
| Starbucks | SBUX | 114.30 | 7.96 | 0.99 | -0.03 | 2.59 | |
| Dollar Tree | DLTR | 116.04 | 5.25 | -1.28 | -0.18 | 2.45 | |
| Automatic Data Processing | ADP | 194.40 | 16.45 | 2.62 | -0.25 | 2.38 | |
| Exelon | EXC | 44.52 | 2.77 | -0.69 | -0.36 | 2.27 | |
| VeriSign | VRSN | 221.89 | 9.22 | 8.08 | -0.45 | 2.18 | |
| Cisco Systems | CSCO | 53.16 | 12.53 | 2.05 | -0.51 | 2.12 | |
| Paychex | PAYX | 100.44 | 11.04 | 4.23 | -0.56 | 2.06 | |
| Keurig Dr Pepper | KDP | 36.38 | 13.58 | 3.44 | -0.60 | 2.03 | |
| Amgen | AMGN | 252.62 | 5.94 | 1.47 | -0.63 | 2.00 | |
| Costco Wholesale | COST | 381.48 | 7.12 | 5.03 | -0.74 | 1.89 | |
| Illumina | ILMN | 380.46 | -15.45 | -5.68 | -0.91 | 1.72 | |
| Vertex Pharmaceuticals | VRTX | 212.90 | 0.17 | -0.21 | -0.98 | 1.65 | |
| Comcast A | CMCSA | 57.51 | 9.02 | 7.35 | -1.03 | 1.60 | |
| Cognizant Technology | CTSH | 74.01 | -2.67 | -8.12 | -1.08 | 1.55 | |
| Copart | CPRT | 123.11 | 4.29 | 4.30 | -1.16 | 1.46 | |
| Electronic Arts | EA | 140.65 | -2.74 | 0.14 | -1.24 | 1.39 | |
| Fiserv | FISV | 116.15 | 6.15 | -6.55 | -1.27 | 1.35 | |
| Sirius XM Holdings | SIRI | 5.96 | -1.81 | -6.14 | -1.32 | 1.30 | |
| Ross Stores | ROST | 130.96 | 8.88 | 2.14 | -1.50 | 1.12 | |
| Incyte | INCY | 81.39 | -4.44 | 1.79 | -1.63 | 1.00 | |
| Activision Blizzard | ATVI | 93.17 | -9.33 | -2.72 | -1.72 | 0.91 | |
| Atlassian | TEAM | 215.83 | -14.51 | -4.25 | -1.73 | 0.90 | |
| lululemon athletica | LULU | 324.26 | -5.02 | 1.93 | -1.81 | 0.82 | |
| Workday | WDAY | 232.29 | -15.25 | -9.83 | -1.87 | 0.76 | |
| Adobe | ADBE | 479.38 | -2.70 | -4.89 | -1.91 | 0.71 | |
| CDW | CDW | 171.42 | 8.95 | -2.29 | -1.97 | 0.66 | |
| Microsoft | MSFT | 247.18 | 1.80 | -3.39 | -2.09 | 0.54 | |
| Intuit | INTU | 392.54 | -1.20 | -6.00 | -2.12 | 0.51 | |
| Zoom Video Communications | ZM | 288.49 | -33.06 | -10.59 | -2.29 | 0.34 | |
| Alphabet C | GOOG | 2341.66 | 11.75 | 2.44 | -2.38 | 0.25 | |
| T-Mobile US | TMUS | 135.81 | 9.09 | 5.25 | -2.38 | 0.25 | |
| Seagen | SGEN | 135.93 | -19.73 | -4.84 | -2.55 | 0.08 | |
| Alphabet A | GOOGL | 2291.75 | 9.84 | 0.93 | -2.56 | 0.07 | |
| Apple | AAPL | 126.85 | -6.31 | -4.62 | -2.58 | 0.05 | |
| Intuitive Surgical | ISRG | 834.79 | 5.93 | 6.41 | -2.60 | 0.03 | |
| DocuSign | DOCU | 190.00 | -25.56 | -10.79 | -2.70 | -0.08 |  |
| Okta | OKTA | 230.75 | -19.46 | -5.53 | -2.75 | -0.12 | |
| Booking Holdings | BKNG | 2263.10 | 5.67 | -7.63 | -2.75 | -0.12 | |
| ANSYS | ANSS | 323.17 | -16.40 | -11.87 | -2.77 | -0.14 | |
| Moderna | MRNA | 158.55 | -11.59 | 12.51 | -2.82 | -0.19 | |
| Intel | INTC | 55.97 | -4.91 | -18.00 | -2.95 | -0.32 | |
| Match Group | MTCH | 141.81 | -17.10 | -1.43 | -3.00 | -0.37 | |
| Texas Instruments | TXN | 182.05 | 4.41 | -6.85 | -3.04 | -0.41 | |
| Amazon | AMZN | 3190.49 | -2.92 | -5.39 | -3.07 | -0.44 | |
| Autodesk | ADSK | 276.05 | -8.50 | -7.23 | -3.40 | -0.77 | |
| Netflix | NFLX | 486.69 | -13.64 | -12.36 | -3.40 | -0.78 | |
| Splunk | SPLK | 113.74 | -32.31 | -20.05 | -3.46 | -0.83 | |
| IDEXX Laboratories | IDXX | 525.26 | 1.69 | 4.45 | -3.49 | -0.86 | |
| Marvell Technology | MRVL | 44.32 | -12.39 | -10.65 | -3.57 | -0.94 | |
| Advanced Micro Devices | AMD | 75.99 | -17.72 | -8.18 | -3.58 | -0.95 | |
| Broadcom | AVGO | 436.10 | -7.22 | -10.10 | -3.64 | -1.01 | |
| NVIDIA | NVDA | 570.63 | -3.38 | -0.93 | -3.69 | -1.06 | |
| Cadence Design Systems | CDNS | 124.14 | -9.95 | -14.59 | -3.80 | -1.18 | |
| PayPal Holdings | PYPL | 243.63 | -13.97 | -8.67 | -3.84 | -1.21 | |
| Xilinx | XLNX | 119.59 | -16.46 | -7.81 | -3.89 | -1.26 | |
| Synopsys | SNPS | 232.39 | -16.07 | -11.25 | -3.91 | -1.28 | |
| NetEase | NTES | 105.54 | -19.47 | 1.54 | -3.93 | -1.30 | |
| Maxim Integrated Products | MXIM | 92.65 | 1.47 | -3.26 | -4.07 | -1.44 | |
| Facebook A | FB | 305.97 | 12.54 | -2.08 | -4.11 | -1.48 | |
| Marriott Intl. A | MAR | 140.66 | 10.97 | -5.27 | -4.11 | -1.48 | |
| Analog Devices | ADI | 150.79 | -1.59 | -6.48 | -4.11 | -1.49 | |
| Baidu | BIDU | 183.44 | -39.67 | -16.49 | -4.23 | -1.61 | |
| Microchip Technology | MCHP | 143.31 | -5.49 | -11.39 | -4.30 | -1.67 | |
| DexCom | DXCM | 342.69 | -14.21 | -10.50 | -4.47 | -1.85 | |
| NXP Semiconductors | NXPI | 189.03 | 0.60 | -9.64 | -4.49 | -1.86 | |
| ASML Holding | ASML | 627.26 | 10.65 | -1.11 | -4.75 | -2.13 | |
| Skyworks Solutions | SWKS | 165.95 | -10.44 | -12.07 | -5.24 | -2.61 | |
| JD.com | JD | 71.40 | -27.71 | -11.21 | -5.44 | -2.82 | |
| Micron Technology | MU | 80.85 | -1.82 | -15.16 | -5.97 | -3.34 | |
| Trip.com Group | TCOM | 36.81 | 0.85 | -1.07 | -6.14 | -3.52 | |
| KLA | KLAC | 299.90 | 0.77 | -15.01 | -6.19 | -3.57 | |
| Applied Materials | AMAT | 124.69 | 17.77 | -10.24 | -6.21 | -3.58 | |
| Tesla | TSLA | 629.04 | -21.84 | -7.09 | -6.44 | -3.82 | |
| QUALCOMM | QCOM | 128.94 | -11.38 | -8.27 | -6.46 | -3.84 | |
| MercadoLibre | MELI | 1384.46 | -27.34 | -12.64 | -6.53 | -3.91 | |
| Lam Research | LRCX | 586.45 | 10.13 | -11.41 | -6.99 | -4.36 | |
| Align Technology | ALGN | 554.50 | -8.47 | -6.42 | -7.33 | -4.70 | |
| Pinduoduo | PDD | 121.60 | -39.08 | -11.64 | -9.11 | -6.48 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 28.71 | 13.10 | 4.39 | | |
| Minimum Value | | | -39.68 | -26.23 | -9.11 | | |
| Average | | | -2.05 | -2.91 | -2.13 | | |
| Standard Deviation | | | 14.09 | 7.57 | 2.43 | | |
| Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|
