| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-16-12
|
One
Month
04-16-12
|
One
Day
05-15-12
|
% Diff.
|
Bar Graph
|
| Vertex Pharmaceuticals | VRTX | 62.61 | 67.00 | 76.42 | -1.21 | 80.48 |    |
| Expedia | EXPE | 43.01 | 29.28 | 37.81 | 3.19 | 41.87 | |
| Warner Chilcott | WCRX | 20.91 | 22.00 | 35.25 | 0.77 | 39.32 | |
| Amazon | AMZN | 224.06 | 24.53 | 20.79 | -0.15 | 24.85 | |
| Monster Beverage | MNST | 71.47 | 34.87 | 12.76 | -0.17 | 16.83 | |
| Gilead Sciences | GILD | 51.58 | -5.89 | 12.47 | -0.56 | 16.54 | |
| eBay | EBAY | 39.86 | 15.50 | 12.28 | -0.47 | 16.35 | |
| BMC Software | BMC | 43.30 | 8.49 | 10.15 | -2.72 | 14.22 | |
| Biogen Idec | BIIB | 136.80 | 14.79 | 8.76 | -0.18 | 12.83 | |
| Cerner | CERN | 79.22 | 10.04 | 8.16 | -0.91 | 12.23 | |
| O'Reilly Automotive | ORLY | 101.95 | 20.64 | 7.59 | 0.91 | 11.65 | |
| Amgen | AMGN | 70.98 | 3.03 | 7.12 | 0.42 | 11.19 | |
| Seagate Technology | STX | 30.24 | 11.26 | 6.11 | -3.42 | 10.17 | |
| Ross Stores | ROST | 62.21 | 20.61 | 5.05 | 1.68 | 9.11 | |
| Dollar Tree | DLTR | 101.30 | 15.43 | 4.90 | 0.18 | 8.96 | |
| Google | GOOG | 628.93 | 3.69 | 3.77 | 2.92 | 7.84 | |
| Bed Bath & Beyond | BBBY | 72.08 | 23.98 | 3.64 | 0.99 | 7.70 | |
| Mattel | MAT | 32.08 | -1.56 | 3.45 | 0.31 | 7.52 | |
| Yahoo | YHOO | 15.28 | -0.52 | 3.31 | -0.78 | 7.38 | |
| News Corp. | NWSA | 19.73 | 3.79 | 3.19 | -1.00 | 7.26 | |
| Henry Schein | HSIC | 75.57 | -0.13 | 2.45 | -0.81 | 6.52 | |
| Citrix Systems | CTXS | 77.15 | 2.12 | 2.10 | -2.09 | 6.17 | |
| Whole Foods Market | WFM | 86.47 | 7.28 | 1.78 | -0.87 | 5.84 | |
| Activision Blizzard | ATVI | 12.38 | -1.12 | 0.98 | -3.13 | 5.04 | |
| Garmin | GRMN | 44.75 | 1.29 | 0.36 | 0.38 | 4.42 | |
| Intuitive Surgical | ISRG | 537.18 | 5.84 | -0.72 | -1.77 | 3.34 | |
| Verisign | VRSN | 40.14 | 7.90 | -1.08 | 0.88 | 2.98 | |
| Adobe Systems | ADBE | 32.36 | -1.52 | -1.49 | 0.09 | 2.57 | |
| Sigma-Aldrich | SIAL | 69.79 | -2.95 | -1.55 | -0.11 | 2.51 | |
| Vodafone | VOD | 26.78 | -2.83 | -1.69 | -1.98 | 2.38 | |
| Alexion Pharmaceuticals | ALXN | 86.99 | 4.81 | -1.89 | 0.30 | 2.17 | |
| Paychex | PAYX | 30.26 | -4.24 | -2.20 | 0.67 | 1.87 | |
| Costco Wholesale | COST | 84.91 | 1.02 | -2.27 | 0.39 | 1.80 | |
| Perrigo | PRGO | 102.05 | 7.97 | -2.37 | 0.16 | 1.69 | |
| DENTSPLY International | XRAY | 38.67 | -1.93 | -2.37 | -0.80 | 1.69 | |
| Automatic Data Processing | ADP | 53.33 | -0.95 | -2.50 | 0.41 | 1.56 | |
| Liberty Interactive Series A | LINTA | 17.89 | -1.87 | -2.72 | -0.94 | 1.35 | |
| Maxim Integrated Products | MXIM | 26.56 | -7.26 | -3.03 | -0.49 | 1.03 | |
| Comcast | CMCSA | 28.85 | 0.73 | -3.06 | 0.00 | 1.01 | |
| F5 Networks | FFIV | 118.26 | -7.21 | -3.10 | -4.54 | 0.97 | |
| CA Technologies | CA | 25.74 | -5.51 | -3.38 | -1.61 | 0.69 | |
| Stericycle | SRCL | 83.07 | -5.16 | -3.54 | 1.58 | 0.52 | |
| Mylan | MYL | 21.28 | -9.83 | -3.71 | 0.28 | 0.35 | |
| Flextronics International | FLEX | 6.62 | -5.29 | -3.78 | -1.78 | 0.29 | |
| Microsoft | MSFT | 29.90 | -4.41 | -3.80 | -1.03 | 0.27 | |
| DirecTV Group | DTV | 46.87 | 3.28 | -3.86 | -0.23 | 0.21 | |
| Fiserv | FISV | 65.96 | 1.13 | -4.04 | -0.33 | 0.02 | |
| Electronic Arts | EA | 14.41 | -18.91 | -5.26 | 0.70 | -1.19 |  |
| Priceline | PCLN | 662.24 | 15.91 | -5.66 | -0.01 | -1.60 | |
| Apple | AAPL | 546.08 | 8.74 | -5.87 | -1.28 | -1.80 | |
| Life Technologies | LIFE | 42.65 | -14.37 | -6.04 | -1.14 | -1.97 | |
| C.H. Robinson Worldwide | CHRW | 60.62 | -8.43 | -6.47 | -0.25 | -2.40 | |
| Ctrip.com International | CTRP | 19.65 | -21.21 | -6.65 | 0.20 | -2.59 | |
| Oracle | ORCL | 26.72 | -7.70 | -6.70 | -1.26 | -2.64 | |
| Intel | INTC | 26.50 | -1.19 | -6.72 | -1.41 | -2.66 | |
| Dell | DELL | 15.02 | -18.01 | -6.88 | -2.09 | -2.82 | |
| Texas Instruments | TXN | 29.96 | -11.65 | -6.96 | -1.09 | -2.89 | |
| Nuance Communications | NUAN | 21.98 | -18.20 | -7.06 | -1.57 | -3.00 | |
| Express Scripts Holdings | ESRX | 52.75 | 0.30 | -7.13 | -1.48 | -3.07 | |
| Lam Research | LRCX | 38.87 | -9.50 | -7.78 | -4.94 | -3.72 | |
| Virgin Media | VMED | 22.30 | -12.03 | -8.23 | 1.36 | -4.17 | |
| Linear Technology | LLTC | 29.83 | -12.93 | -8.24 | -1.09 | -4.18 | |
| Xilinx | XLNX | 32.30 | -13.06 | -8.42 | -1.46 | -4.36 | |
| Infosys Limited | INFY | 43.41 | -26.93 | -8.59 | -1.54 | -4.53 | |
| Intuit | INTU | 55.10 | -5.02 | -8.64 | -0.70 | -4.57 | |
| NVIDIA | NVDA | 12.74 | -22.55 | -8.93 | -2.00 | -4.87 | |
| Fastenal | FAST | 43.90 | -13.62 | -9.02 | 1.20 | -4.95 | |
| Celgene | CELG | 70.72 | -6.33 | -9.52 | -0.67 | -5.45 | |
| Sirius XM | SIRI | 1.96 | -8.41 | -9.68 | -1.01 | -5.61 | |
| Altera | ALTR | 33.92 | -16.70 | -9.72 | 1.10 | -5.65 | |
| PACCAR | PCAR | 38.87 | -16.43 | -9.73 | -0.21 | -5.67 | |
| Applied Materials | AMAT | 10.66 | -19.30 | -10.12 | -1.39 | -6.05 | |
| KLA-Tencor | KLAC | 47.11 | -7.04 | -10.57 | -5.10 | -6.51 | |
| QUALCOMM | QCOM | 59.11 | -5.07 | -10.78 | -3.79 | -6.71 | |
| Marvell Technology | MRVL | 13.56 | -18.95 | -11.08 | 1.35 | -7.02 | |
| Starbucks | SBUX | 53.02 | 9.27 | -11.11 | -0.60 | -7.05 | |
| Teva Pharmaceutical Ind. | TEVA | 40.00 | -9.40 | -11.21 | -0.84 | -7.14 | |
| Staples | SPLS | 13.91 | -8.12 | -11.23 | -5.69 | -7.17 | |
| Apollo Group | APOL | 31.98 | -38.72 | -11.46 | -0.03 | -7.40 | |
| Broadcom | BRCM | 32.18 | -15.65 | -11.93 | -2.90 | -7.87 | |
| Sears Holdings | SHLD | 50.87 | -7.27 | -12.14 | -3.86 | -8.08 | |
| Microchip Technology | MCHP | 31.33 | -15.62 | -12.24 | -0.03 | -8.18 | |
| Autodesk | ADSK | 35.89 | -9.21 | -12.66 | -1.54 | -8.59 | |
| NetApp | NTAP | 34.64 | -18.95 | -12.94 | -1.51 | -8.88 | |
| Micron Technology | MU | 6.15 | -27.30 | -13.62 | 2.16 | -9.56 | |
| Check Point Software | CHKP | 53.79 | -8.38 | -14.52 | 0.69 | -10.46 | |
| Randgold Resources | GOLD | 74.03 | -33.53 | -14.70 | 1.23 | -10.64 | |
| Wynn Resorts | WYNN | 105.06 | -6.75 | -14.84 | -1.31 | -10.78 | |
| Cisco Systems | CSCO | 16.69 | -17.34 | -15.41 | 0.91 | -11.34 | |
| Avago Technologies | AVGO | 30.77 | -14.19 | -16.95 | -0.90 | -12.89 | |
| Cognizant Technology | CTSH | 60.37 | -16.11 | -16.96 | -1.36 | -12.90 | |
| Baidu | BIDU | 122.26 | -13.80 | -17.20 | -1.30 | -13.14 | |
| Symantec | SYMC | 15.03 | -17.14 | -17.28 | -2.08 | -13.22 | |
| Expeditors Intl Washington | EXPD | 37.86 | -15.26 | -17.73 | -0.16 | -13.67 | |
| Research In Motion | RIMM | 11.02 | -28.40 | -17.88 | -0.72 | -13.82 | |
| SanDisk | SNDK | 33.46 | -30.62 | -18.29 | -4.54 | -14.23 | |
| Akamai Technologies | AKAM | 29.17 | -24.08 | -20.58 | -3.38 | -16.52 | |
| Netflix | NFLX | 74.20 | -39.14 | -26.64 | -4.23 | -22.58 | |
| Green Mountain Coffee Rstr | GMCR | 24.90 | -63.94 | -43.05 | 1.72 | -38.98 | |
| Fossil | FOSL | 71.91 | -39.29 | -43.58 | 0.03 | -39.51 | |
| Statistics | | | | | | | |
| Maximum Value | | | 67.00 | 76.42 | 3.19 | | |
| Minimum Value | | | -63.94 | -43.58 | -5.69 | | |
| Average | | | -5.15 | -4.30 | -0.77 | | |
| Standard Deviation | | | 17.18 | 13.97 | 1.67 | | |
| Number Stocks in Statistics | | | 100 | 100 | 100 | | |
|
|
|
