| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
03-19-13
|
One
Month
05-17-13
|
One
Day
06-18-13
|
% Diff.
|
Bar Graph
|
| Micron Technology | MU | 13.97 | 51.19 | 23.52 | 1.60 | 25.81 |    |
| Staples | SPLS | 16.05 | 19.24 | 10.61 | -2.61 | 12.91 | |
| Avago Technologies | AVGO | 38.07 | 7.85 | 10.57 | -1.75 | 12.87 | |
| Seagate Technology | STX | 44.38 | 29.05 | 7.02 | -1.36 | 9.31 | |
| Intuitive Surgical | ISRG | 510.00 | 5.66 | 5.37 | 0.08 | 7.67 | |
| Western Digital | WDC | 63.57 | 30.11 | 5.14 | -1.70 | 7.44 | |
| Applied Materials | AMAT | 15.70 | 21.14 | 4.95 | -1.69 | 7.24 | |
| Expedia | EXPE | 60.49 | -3.45 | 4.11 | -0.25 | 6.41 | |
| Intel | INTC | 25.00 | 18.26 | 3.99 | -1.85 | 6.29 | |
| Starbucks | SBUX | 66.41 | 16.86 | 3.56 | -1.03 | 5.85 | |
| Amazon | AMZN | 278.16 | 8.48 | 3.06 | -1.28 | 5.35 | |
| NetApp | NTAP | 38.98 | 14.82 | 3.01 | -1.04 | 5.31 | |
| SanDisk | SNDK | 61.56 | 12.66 | 2.77 | -2.35 | 5.06 | |
| Catamaran | CTRX | 52.33 | 3.19 | 2.65 | -0.97 | 4.94 | |
| Adobe Systems | ADBE | 45.78 | 12.34 | 2.62 | 5.58 | 4.92 | |
| Monster Beverage | MNST | 58.36 | 17.38 | 2.55 | -2.13 | 4.84 | |
| Bed Bath & Beyond | BBBY | 70.69 | 14.37 | 2.29 | -1.81 | 4.58 | |
| CA Technologies | CA | 28.21 | 13.20 | 1.88 | -1.50 | 4.17 | |
| O'Reilly Automotive | ORLY | 113.01 | 9.45 | 1.86 | -0.07 | 4.15 | |
| Priceline | PCLN | 828.55 | 21.11 | 1.83 | -0.75 | 4.12 | |
| Cisco Systems | CSCO | 24.68 | 14.68 | 1.82 | -0.56 | 4.11 | |
| Liberty Media | LMCA | 128.12 | 16.11 | 1.52 | -1.45 | 3.81 | |
| Xilinx | XLNX | 39.76 | 5.13 | 1.38 | -1.09 | 3.67 | |
| Henry Schein | HSIC | 96.59 | 7.27 | 1.27 | -1.59 | 3.56 | |
| Life Technologies | LIFE | 74.21 | 16.72 | 0.91 | -0.08 | 3.20 | |
| Microchip Technology | MCHP | 37.41 | 3.83 | 0.89 | -1.66 | 3.18 | |
| Nuance Communications | NUAN | 18.78 | 1.84 | 0.86 | -1.37 | 3.15 | |
| Dollar Tree | DLTR | 50.16 | 13.05 | 0.80 | -0.87 | 3.10 | |
| Express Scripts Holdings | ESRX | 62.35 | 5.36 | 0.78 | -0.94 | 3.07 | |
| KLA-Tencor | KLAC | 56.21 | 9.46 | 0.61 | -0.32 | 2.90 | |
| Whole Foods Market | WFM | 51.93 | 21.39 | 0.09 | -1.52 | 2.38 | |
| Dell | DELL | 13.41 | -6.29 | 0.07 | -0.52 | 2.37 | |
| Expeditors Intl Washington | EXPD | 38.48 | 2.81 | -0.13 | -1.31 | 2.16 | |
| Baidu | BIDU | 94.55 | 12.24 | -0.18 | -1.82 | 2.11 | |
| NVIDIA | NVDA | 14.84 | 19.01 | -0.20 | 3.06 | 2.09 | |
| Mylan | MYL | 31.27 | 1.62 | -0.41 | -1.88 | 1.88 | |
| Microsoft | MSFT | 34.59 | 22.75 | -0.80 | -1.11 | 1.49 | |
| BMC Software | BMC | 45.12 | 3.30 | -0.81 | -0.18 | 1.48 | |
| Google | GOOG | 900.68 | 11.01 | -0.93 | 0.01 | 1.36 | |
| Yahoo | YHOO | 26.24 | 18.36 | -1.06 | -1.58 | 1.24 | |
| PACCAR | PCAR | 53.82 | 7.75 | -1.32 | -1.27 | 0.97 | |
| Kraft Foods Group | KRFT | 55.33 | 9.39 | -1.39 | -2.33 | 0.90 | |
| Fossil Group | FOSL | 106.90 | 8.41 | -1.53 | -0.57 | 0.76 | |
| Cerner | CERN | 97.12 | 7.01 | -1.73 | -1.91 | 0.56 | |
| Randgold Resources | GOLD | 70.23 | -15.44 | -1.73 | -3.28 | 0.56 | |
| Vertex Pharmaceuticals | VRTX | 77.87 | 50.04 | -2.04 | -1.18 | 0.26 | |
| Ross Stores | ROST | 64.24 | 15.83 | -2.06 | -1.64 | 0.23 | |
| Analog Devices | ADI | 46.04 | 2.52 | -2.08 | -1.33 | 0.21 | |
| Wynn Resorts | WYNN | 137.86 | 14.95 | -2.22 | -1.03 | 0.07 | |
| Liberty Interactive Series A | LINTA | 22.82 | 7.04 | -2.27 | -0.83 | 0.02 | |
| Check Point Software | CHKP | 49.23 | 0.24 | -2.28 | -1.10 | 0.01 | |
| Verisk Analytics | VRSK | 59.29 | -0.90 | -2.36 | -1.36 | -0.06 | |
| Apple | AAPL | 423.00 | -6.93 | -2.37 | -2.03 | -0.07 | |
| Costco Wholesale | COST | 110.19 | 7.90 | -2.53 | -1.69 | -0.24 |  |
| Fiserv | FISV | 88.16 | 3.62 | -2.68 | -0.54 | -0.39 | |
| Oracle | ORCL | 34.09 | -4.48 | -2.68 | -0.90 | -0.39 | |
| DENTSPLY International | XRAY | 41.12 | -1.91 | -2.74 | -1.58 | -0.45 | |
| Netflix | NFLX | 232.31 | 28.09 | -2.80 | 1.52 | -0.51 | |
| Texas Instruments | TXN | 35.71 | 3.03 | -2.88 | -1.14 | -0.59 | |
| Discovery Communications | DISCA | 76.53 | -1.61 | -2.94 | -1.70 | -0.65 | |
| News Corp. | NWSA | 32.23 | 8.77 | -2.98 | 2.12 | -0.69 | |
| Cognizant Technology | CTSH | 63.54 | -17.59 | -2.99 | -0.78 | -0.70 | |
| Paychex | PAYX | 37.36 | 10.17 | -3.01 | -1.16 | -0.72 | |
| C.H. Robinson Worldwide | CHRW | 56.53 | -4.25 | -3.07 | -1.40 | -0.78 | |
| Linear Technology | LLTC | 36.81 | -1.05 | -3.28 | -1.26 | -0.99 | |
| Mattel | MAT | 45.21 | 8.13 | -3.38 | 0.36 | -1.08 | |
| Sigma-Aldrich | SIAL | 81.19 | 3.45 | -3.56 | -1.20 | -1.27 | |
| Intuit | INTU | 58.44 | -10.49 | -3.61 | -0.44 | -1.32 | |
| Sirius XM | SIRI | 3.37 | 10.13 | -3.71 | -0.88 | -1.42 | |
| Stericycle | SRCL | 108.59 | 6.94 | -3.91 | -2.07 | -1.62 | |
| Viacom (B) | VIAB | 66.87 | 8.87 | -4.09 | -1.08 | -1.79 | |
| Automatic Data Processing | ADP | 69.04 | 7.35 | -4.10 | -0.80 | -1.80 | |
| Autodesk | ADSK | 35.51 | -10.49 | -4.31 | 1.08 | -2.02 | |
| Altera | ALTR | 32.50 | -5.99 | -4.72 | -1.31 | -2.43 | |
| Activision Blizzard | ATVI | 14.23 | 1.57 | -4.75 | -2.47 | -2.46 | |
| DirecTV Group | DTV | 62.08 | 13.22 | -4.80 | -2.36 | -2.51 | |
| Garmin | GRMN | 34.96 | 4.02 | -5.21 | -2.24 | -2.91 | |
| Comcast | CMCSA | 40.21 | 0.20 | -5.70 | -0.45 | -3.41 | |
| Amgen | AMGN | 99.18 | 7.34 | -6.11 | -2.29 | -3.81 | |
| Mondelez International | MDLZ | 29.53 | 4.20 | -6.25 | -3.18 | -3.96 | |
| Liberty Global | LBTYA | 70.73 | 3.85 | -6.31 | -1.60 | -4.01 | |
| Celgene | CELG | 116.89 | 5.27 | -6.42 | -2.79 | -4.13 | |
| Symantec | SYMC | 22.70 | -6.28 | -6.58 | -0.13 | -4.29 | |
| QUALCOMM | QCOM | 61.91 | -4.34 | -7.06 | -0.75 | -4.76 | |
| Facebook | FB | 24.31 | -8.44 | -7.39 | 0.41 | -5.10 | |
| Vodafone | VOD | 27.90 | -1.52 | -7.71 | -2.82 | -5.41 | |
| eBay | EBAY | 52.23 | 2.21 | -7.90 | -0.63 | -5.61 | |
| Citrix Systems | CTXS | 61.25 | -14.10 | -8.36 | -1.53 | -6.07 | |
| SBA Communications | SBAC | 73.86 | 4.54 | -8.57 | -2.65 | -6.27 | |
| Broadcom | BRCM | 34.16 | -1.36 | -9.03 | -1.33 | -6.73 | |
| Fastenal | FAST | 46.32 | -8.66 | -9.37 | -1.24 | -7.08 | |
| F5 Networks | FFIV | 74.45 | -17.00 | -9.90 | -2.12 | -7.61 | |
| Gilead Sciences | GILD | 50.60 | 14.02 | -10.12 | -2.58 | -7.83 | |
| Biogen Idec | BIIB | 203.80 | 16.05 | -10.16 | -3.32 | -7.87 | |
| Akamai Technologies | AKAM | 42.56 | 22.76 | -10.38 | -0.65 | -8.09 | |
| Maxim Integrated Products | MXIM | 28.27 | -12.04 | -10.57 | -0.18 | -8.27 | |
| Alexion Pharmaceuticals | ALXN | 91.09 | -1.78 | -11.48 | -1.41 | -9.18 | |
| Regeneron Pharmaceuticals | REGN | 231.38 | 32.01 | -13.33 | -4.69 | -11.04 | |
| Equinix | EQIX | 185.25 | -10.49 | -18.50 | -3.18 | -16.21 | |
| Sears Holdings | SHLD | 46.45 | -10.24 | -19.25 | -1.30 | -16.95 | |
| Statistics | | | | | | | |
| Maximum Value | | | 51.19 | 23.52 | 5.58 | | |
| Minimum Value | | | -17.59 | -19.25 | -4.69 | | |
| Average | | | 7.06 | -2.17 | -1.16 | | |
| Standard Deviation | | | 12.21 | 5.69 | 1.31 | | |
| Number Stocks in Statistics | | | 100 | 100 | 100 | | |
|
|
|
