Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 10-18-18	One Month 12-18-18	One Day 01-17-19	Link Button to Index Analysis
S&P 500	2670.71	-3.54	4.89	1.32
NASDAQ 100	6784.61	-4.66	4.51	0.98
Dow Jones Ind. Avg.	24706.35	-2.65	4.35	1.38

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-18-18

One
Month
12-18-18

One
Day
01-17-19

% Diff.

Bar Graph

MMM

195.86

-2.26

0.67

2.16

0.85

A.O. Smith

AOS

48.01

3.36

11.57

3.29

1.97

Abbott Labs

ABT

71.42

4.81

1.91

1.28

-0.04

AbbVie

ABBV

89.50

-0.44

7.08

2.64

1.32

Abiomed

ABMD

333.74

-13.68

9.49

1.04

-0.28

Xylem

XYL

71.21

1.89

10.59

1.51

0.19

Yum! Brands

YUM

92.36

2.83

2.51

1.83

0.51

Zimmer Biomet Holdings

ZBH

105.34

-16.61

-0.42

-0.83

-2.15

Zions Bancorp

ZION

47.05

-0.63

15.43

0.99

-0.33

Zoetis

ZTS

84.59

-7.88

-0.47

0.40

-0.91

Statistics

Maximum Value

44.04

32.08

12.39

Minimum Value

-39.12

-24.47

-4.09

Average

-2.44

6.18

1.51

Standard Deviation

10.67

6.77

1.40

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-18-18

One
Month
12-18-18

One
Day
01-17-19

% Diff.

Bar Graph

Activision Blizzard

ATVI

48.65

-32.25

2.81

2.68

1.70

Adobe

ADBE

247.51

-1.13

9.43

1.27

0.29

Advanced Micro Devices

AMD

20.77

-21.98

6.51

2.57

1.58

Alexion Pharmaceuticals

ALXN

117.05

-7.51

10.43

2.12

1.14

Align Technology

ALGN

220.09

-31.87

5.05

3.49

2.50

Alphabet A

GOOGL

1107.30

0.86

6.12

0.74

-0.24

Alphabet C

GOOG

1098.26

0.95

6.76

0.77

-0.22

Amazon

AMZN

1696.20

-4.21

9.33

0.18

-0.81

American Airlines Group

AAL

33.97

5.96

1.28

1.16

0.18

Amgen

AMGN

203.88

0.57

8.97

0.97

-0.01

Analog Devices

ADI

91.36

9.85

3.76

2.87

1.89

Apple

AAPL

156.82

-27.40

-5.57

0.62

-0.37

Applied Materials

AMAT

35.71

5.28

7.30

3.39

2.40

ASML Holding

ASML

162.70

-7.79

0.07

3.28

2.29

Autodesk

ADSK

141.73

3.23

8.54

3.83

2.85

Automatic Data Processing

ADP

135.18

-5.42

3.98

1.68

0.70

Baidu

BIDU

171.36

-10.69

2.24

1.93

0.95

Biogen

BIIB

337.42

2.20

14.48

-0.27

-1.26

BioMarin Pharmaceutical

BMRN

97.69

-5.90

9.05

0.18

-0.80

Booking Holdings

BKNG

1760.26

-2.84

-0.52

2.07

1.09

Broadcom

AVGO

260.82

14.38

4.47

2.15

1.17

Cadence Design Systems

CDNS

46.62

16.43

8.24

1.92

0.94

Celgene

CELG

86.27

4.00

29.48

-0.37

-1.35

Cerner

CERN

54.06

-13.83

1.81

1.24

0.25

Charter Communications

CHTR

291.40

-8.39

-4.75

-1.02

-2.01

Check Point Software

CHKP

106.84

-3.56

2.19

0.84

-0.14

Cintas

CTAS

184.91

2.18

10.99

2.21

1.23

Cisco Systems

CSCO

45.03

-0.95

2.20

1.85

0.87

Citrix Systems

CTXS

108.74

5.14

2.07

1.56

0.57

Cognizant Technology

CTSH

67.82

-7.84

4.95

1.91

0.92

Comcast A

CMCSA

36.21

0.75

1.57

0.84

-0.15

Costco Wholesale

COST

213.59

-6.56

5.22

1.01

0.02

CSX

67.36

-1.88

5.43

3.49

2.50

Ctrip.com

CTRP

32.40

-1.10

19.78

2.50

1.51

Dollar Tree

DLTR

94.66

11.63

10.25

0.10

-0.89

eBay

EBAY

31.00

-1.74

8.77

2.04

1.06

Electronic Arts

92.52

-12.55

15.65

3.59

2.61

Expedia Group

EXPE

118.48

0.03

0.19

1.52

0.53

Facebook A

150.04

-3.15

4.44

1.17

0.19

Fastenal

FAST

59.35

12.96

13.61

3.51

2.52

Fiserv

FISV

77.82

-0.87

6.59

4.46

3.47

Gilead Sciences

GILD

69.18

-6.73

6.69

0.77

-0.21

Hasbro

HAS

88.85

-9.79

7.96

0.52

-0.46

Henry Schein

HSIC

79.30

-4.79

0.21

1.30

0.32

IDEXX Laboratories

IDXX

200.87

-10.46

7.09

2.02

1.03

Illumina

ILMN

312.75

-2.71

-0.26

0.87

-0.11

Incyte

INCY

78.42

21.69

22.04

-0.32

-1.30

Intel

INTC

49.19

9.38

3.04

1.49

0.50

Intuit

INTU

213.87

0.56

7.94

1.01

0.03

Intuitive Surgical

ISRG

542.55

3.88

12.48

1.55

0.56

J. B. Hunt Transport Services

JBHT

106.11

-3.43

13.40

6.19

5.21

JD.com

23.26

-0.30

10.55

5.06

4.07

KLA

KLAC

95.73

4.81

6.34

3.02

2.04

Kraft Heinz

KHC

47.53

-14.42

2.99

0.96

-0.03

Lam Research

LRCX

147.55

1.70

6.97

4.08

3.10

Liberty Global A

LBTYA

22.16

-14.11

-3.65

0.91

-0.07

Liberty Global C

LBTYK

21.57

-14.27

-2.66

0.70

-0.28

lululemon athletica

LULU

152.07

6.58

27.58

4.77

3.79

Marriott Intl. A

MAR

109.05

-5.41

0.75

0.53

-0.45

Maxim Integrated Products

MXIM

53.61

4.38

2.94

1.71

0.72

MercadoLibre

MELI

350.66

17.37

12.81

2.46

1.48

Microchip Technology

MCHP

77.64

14.94

7.62

1.96

0.97

Micron Technology

35.76

-13.41

4.84

5.55

4.56

Microsoft

MSFT

107.71

-0.73

3.60

1.50

0.51

Mondelez International

MDLZ

43.36

5.65

2.90

0.74

-0.24

Monster Beverage

MNST

55.58

7.24

8.49

2.41

1.43

Mylan

MYL

29.59

-8.73

2.64

0.14

-0.85

NetApp

NTAP

62.98

-19.30

1.53

1.71

0.73

NetEase

NTES

252.68

19.20

8.67

0.20

-0.79

Netflix

NFLX

339.10

-2.19

25.16

-3.99

-4.97

NVIDIA

NVDA

156.93

-34.48

6.80

3.43

2.45

NXP Semiconductors

NXPI

80.79

3.98

4.91

2.08

1.10

O'Reilly Automotive

ORLY

351.50

3.86

2.15

0.94

-0.04

PACCAR

PCAR

62.98

4.38

12.10

2.67

1.69

Paychex

PAYX

69.90

2.75

8.68

1.67

0.69

PayPal Holdings

PYPL

91.12

17.60

6.56

0.80

-0.19

PepsiCo

PEP

110.07

1.98

-1.58

0.78

-0.21

QUALCOMM

QCOM

55.27

-15.17

-4.34

0.91

-0.07

Regeneron Pharma

REGN

418.84

5.98

13.51

0.35

-0.63

Ross Stores

ROST

93.01

-3.04

17.90

2.43

1.45

Sirius XM Holdings

SIRI

6.05

-1.79

-1.63

0.00

-0.98

Skyworks Solutions

SWKS

70.07

-18.74

1.91

1.51

0.52

Starbucks

SBUX

64.70

10.33

-0.34

0.65

-0.33

Symantec

SYMC

20.11

0.70

-2.94

0.50

-0.49

Synopsys

SNPS

91.49

3.30

6.81

2.64

1.65

Take-Two Interactive Software

TTWO

108.26

-14.67

4.67

2.74

1.76

Tesla

TSLA

302.26

14.53

-10.32

-12.97

-13.96

Texas Instruments

TXN

99.42

-0.12

5.16

1.93

0.94

T-Mobile US

TMUS

66.96

-2.63

3.37

1.07

0.09

Twenty-First Century Fox A

FOXA

48.74

6.40

-0.08

0.72

-0.26

Twenty-First Century Fox B

FOX

48.35

6.43

-0.31

0.60

-0.38

Ulta Beauty

ULTA

291.50

6.60

21.00

2.68

1.69

United Continental Holdings

UAL

85.59

-1.72

-2.52

-1.33

-2.31

VeriSign

VRSN

164.44

15.64

9.60

0.62

-0.36

Verisk Analytics

VRSK

115.70

0.05

4.09

2.24

1.26

Vertex Pharmaceuticals

VRTX

194.70

8.83

19.13

2.19

1.21

Walgreens Boots Alliance

WBA

72.43

-5.42

-4.04

0.61

-0.37

Western Digital

WDC

39.20

-29.79

1.24

7.49

6.50

Willis Towers Watson

WLTW

158.66

14.37

4.43

1.08

0.10

Workday

WDAY

172.08

31.93

10.51

3.30

2.32

Wynn Resorts

WYNN

115.18

1.15

11.73

0.80

-0.19

XCEL Energy

XEL

50.70

4.88

-1.53

0.02

-0.97

Xilinx

XLNX

93.52

23.20

4.81

1.39

0.40

Statistics

Maximum Value

31.93

29.48

7.49

Minimum Value

-34.48

-10.32

-12.97

Average

-0.75

6.07

1.54

Standard Deviation

11.75

6.91

2.12

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-18-18

One
Month
12-18-18

One
Day
01-17-19

% Diff.

Bar Graph

MMM

195.86

-2.26

0.67

2.16

0.78

American Express

AXP

100.48

-2.29

-0.53

1.00

-0.38

Apple

AAPL

156.82

-27.40

-5.57

0.62

-0.76

Boeing

364.73

1.50

11.18

1.57

0.19

Caterpillar

CAT

136.60

0.59

9.92

1.53

0.15

Chevron

CVX

114.37

-2.64

4.22

2.15

0.77

Cisco Systems

CSCO

45.03

-0.95

2.20

1.85

0.48

Coca-Cola

47.61

4.39

-1.47

1.17

-0.21

Disney

DIS

111.04

-4.42

1.45

0.03

-1.35

DowDuPont

DWDP

58.06

-0.89

11.03

1.79

0.41

ExxonMobil

XOM

72.99

-10.82

1.37

1.19

-0.19

Goldman Sachs

202.54

-9.96

18.10

1.73

0.35

Home Depot

179.58

-0.48

5.61

2.69

1.31

IBM

123.82

-5.16

6.15

1.33

-0.05

Intel

INTC

49.19

9.38

3.04

1.49

0.11

Johnson & Johnson

JNJ

130.69

-6.32

0.21

1.24

-0.14

JPMorgan Chase

JPM

104.59

-3.24

6.14

1.62

0.24

McDonalds

MCD

182.57

9.45

1.59

0.81

-0.57

Merck

MRK

75.87

5.07

2.07

0.36

-1.02

Microsoft

MSFT

107.71

-0.73

3.60

1.50

0.12

NIKE B

NKE

80.45

6.42

13.07

1.67

0.29

Pfizer

PFE

42.53

-3.34

0.31

0.14

-1.24

Procter & Gamble

91.42

13.93

-1.16

0.86

-0.52

Travelers

TRV

124.01

-0.90

3.95

0.87

-0.51

United Technologies

UTX

113.90

-11.66

-1.62

1.00

-0.38

UnitedHealth Group

UNH

265.50

-0.49

4.95

2.21

0.83

Verizon Communications

57.09

4.46

2.59

0.46

-0.92

Visa A

138.50

-0.57

4.40

0.89

-0.49

Walgreens Boots Alliance

WBA

72.43

-5.42

-4.04

0.61

-0.77

Walmart

WMT

97.73

1.62

7.30

1.02

-0.36

Statistics

Maximum Value

13.93

18.10

2.69

Minimum Value

-27.40

-5.57

0.03

Average

-1.44

3.69

1.25

Standard Deviation

7.49

5.07

0.63

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2019 Ergo Inc. All Rights Reserved Worldwide.