Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 10-15-20	One Month 12-15-20	One Day 01-14-21	Link Button to Index Analysis
S&P 500	3768.25	8.18	1.99	-0.72
NASDAQ 100	12803.93	7.61	1.65	-0.73
Dow Jones Ind. Avg.	30814.26	8.14	2.04	-0.57

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-15-20

One
Month
12-15-20

One
Day
01-14-21

% Diff.

Bar Graph

MMM

165.55

-2.09

-5.23

-0.52

0.20

A.O. Smith

AOS

56.83

1.79

0.73

-1.03

-0.31

Abbott Labs

ABT

111.30

3.71

3.58

1.15

1.86

AbbVie

ABBV

110.52

29.67

7.49

-0.99

-0.28

Abiomed

ABMD

329.69

16.26

19.73

3.58

4.29

Yum! Brands

YUM

106.62

7.17

-0.71

-1.08

-0.36

Zebra Technologies

ZBRA

409.22

42.43

6.72

-0.67

0.05

Zimmer Biomet Holdings

ZBH

160.12

8.53

8.33

-1.54

-0.82

Zions Bancorp

ZION

49.14

57.65

18.10

-3.49

-2.77

Zoetis

ZTS

161.56

-0.88

-0.25

0.37

1.09

Statistics

Maximum Value

111.03

30.59

4.89

Minimum Value

-17.30

-14.46

-8.73

Average

16.66

3.93

-0.73

Standard Deviation

21.15

7.60

1.81

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-15-20

One
Month
12-15-20

One
Day
01-14-21

% Diff.

Bar Graph

Activision Blizzard

ATVI

90.69

12.87

4.34

0.78

1.51

Adobe

ADBE

458.08

-8.59

-5.09

-1.12

-0.39

Advanced Micro Devices

AMD

88.21

6.11

-9.17

-2.84

-2.11

Alexion Pharmaceuticals

ALXN

156.70

28.41

-0.77

0.03

0.77

Align Technology

ALGN

567.23

68.48

9.86

2.27

3.00

Alphabet A

GOOGL

1727.62

11.07

-1.90

-0.19

0.54

Alphabet C

GOOG

1736.19

11.36

-1.79

-0.23

0.51

Amazon

AMZN

3104.25

-7.02

-1.92

-0.74

-0.01

American Electric Power

AEP

80.47

-10.13

-4.53

2.08

2.82

Amgen

AMGN

245.49

4.46

6.49

1.58

2.32

Analog Devices

ADI

157.75

27.24

9.50

-1.07

-0.34

ANSYS

ANSS

364.28

3.58

6.19

-1.29

-0.56

Apple

AAPL

127.14

5.33

-0.58

-1.37

-0.64

Applied Materials

AMAT

103.14

62.40

16.58

-2.51

-1.78

ASML Holding

ASML

527.50

36.46

12.40

-3.15

-2.41

Atlassian

TEAM

222.93

16.76

-6.21

-0.02

0.72

Autodesk

ADSK

308.51

22.41

7.30

-0.84

-0.10

Automatic Data Processing

ADP

161.12

9.32

-8.32

-0.49

0.25

Baidu

BIDU

238.87

83.69

28.77

-4.07

-3.33

Biogen

BIIB

275.84

-1.71

10.90

-1.59

-0.85

Booking Holdings

BKNG

2119.23

24.51

1.01

-2.90

-2.17

Broadcom

AVGO

445.85

17.35

6.65

-1.38

-0.64

Cadence Design Systems

CDNS

134.64

16.11

9.62

-0.56

0.17

CDW

133.66

2.97

0.62

-0.85

-0.11

Cerner

CERN

80.21

8.74

6.44

-0.15

0.59

Charter Communications

CHTR

628.91

-1.25

-2.69

0.93

1.67

Check Point Software

CHKP

127.61

-0.05

3.64

-0.79

-0.06

Cintas

CTAS

326.07

-6.40

-7.61

-0.33

0.41

Cisco Systems

CSCO

45.43

13.66

1.59

0.62

1.35

Cognizant Technology

CTSH

80.24

8.84

-0.36

0.24

0.97

Comcast A

CMCSA

48.69

7.94

-5.47

-1.80

-1.06

Copart

CPRT

115.78

-1.58

-4.60

-1.26

-0.53

Costco Wholesale

COST

362.16

-1.29

-2.61

-0.05

0.68

CSX

93.42

15.29

3.55

-0.07

0.66

DexCom

DXCM

354.20

-11.36

-0.00

0.60

1.34

DocuSign

DOCU

249.28

3.67

6.67

-0.39

0.35

Dollar Tree

DLTR

108.34

12.22

-1.54

-1.48

-0.75

eBay

EBAY

55.42

0.04

6.41

0.27

1.01

Electronic Arts

139.00

5.83

-1.18

0.04

0.78

Exelon

EXC

43.36

4.73

1.50

1.83

2.57

Facebook A

251.36

-5.76

-8.78

2.33

3.06

Fastenal

FAST

50.48

13.13

1.30

0.32

1.05

Fiserv

FISV

108.20

6.28

-5.65

0.20

0.94

Fox A

FOXA

31.49

16.93

10.18

0.70

1.44

Fox B

FOX

30.39

11.73

7.73

0.16

0.90

Gilead Sciences

GILD

63.33

0.59

6.56

1.49

2.23

IDEXX Laboratories

IDXX

489.46

15.79

5.27

0.11

0.85

Illumina

ILMN

376.35

16.24

6.73

1.43

2.17

Incyte

INCY

90.56

0.03

4.97

-1.61

-0.87

Intel

INTC

57.58

6.93

13.65

-2.82

-2.08

Intuit

INTU

371.01

8.49

2.94

1.50

2.24

Intuitive Surgical

ISRG

778.42

5.05

1.29

-2.35

-1.61

JD.com

87.77

9.37

10.40

-1.65

-0.91

Keurig Dr Pepper

KDP

31.86

8.22

5.53

1.01

1.75

KLA

KLAC

304.13

42.72

16.52

0.08

0.82

Kraft Heinz

KHC

31.99

-0.96

-6.82

-0.28

0.45

Lam Research

LRCX

547.53

45.82

10.54

-1.84

-1.10

lululemon athletica

LULU

344.50

-2.58

-3.25

-0.93

-0.19

Marriott Intl. A

MAR

126.80

30.63

-2.73

-1.65

-0.92

Marvell Technology

MRVL

50.77

18.21

12.42

-1.05

-0.32

Match Group

MTCH

150.85

35.69

0.01

1.21

1.94

Maxim Integrated Products

MXIM

95.14

29.14

10.26

-1.03

-0.30

MercadoLibre

MELI

1851.78

47.21

10.95

-0.04

0.69

Microchip Technology

MCHP

148.56

33.43

5.24

-3.08

-2.34

Micron Technology

80.72

55.41

10.35

-0.71

0.02

Microsoft

MSFT

212.65

-3.19

-0.69

-0.17

0.56

Moderna

MRNA

129.65

71.54

-11.93

-0.05

0.68

Mondelez International

MDLZ

57.22

-1.92

-0.40

-0.16

0.58

Monster Beverage

MNST

91.65

12.61

3.47

0.32

1.05

NetEase

NTES

105.08

18.96

22.79

0.30

1.03

Netflix

NFLX

497.98

-8.11

-4.19

-0.58

0.16

NVIDIA

NVDA

514.38

-7.95

-3.75

-2.58

-1.85

NXP Semiconductors

NXPI

172.22

25.83

7.60

-4.32

-3.59

Okta

OKTA

252.99

2.71

-0.85

-2.36

-1.63

O'Reilly Automotive

ORLY

466.69

-0.60

3.92

-1.02

-0.29

PACCAR

PCAR

88.16

-1.12

1.00

-1.23

-0.50

Paychex

PAYX

88.37

6.11

-5.52

0.34

1.08

PayPal Holdings

PYPL

239.79

18.04

8.21

-0.94

-0.20

Peloton Interactive

PTON

157.81

15.67

23.50

-4.50

-3.77

PepsiCo

PEP

141.39

-0.03

-2.33

-0.26

0.47

Pinduoduo

PDD

161.20

94.71

13.50

-3.62

-2.89

QUALCOMM

QCOM

157.09

22.17

5.88

-2.34

-1.60

Regeneron Pharma

REGN

517.93

-11.49

5.32

0.00

0.74

Ross Stores

ROST

116.97

21.60

3.43

-0.09

0.65

Seagen

SGEN

185.75

-9.16

-5.24

5.62

6.36

Sirius XM Holdings

SIRI

5.80

-0.68

-9.23

-0.51

0.22

Skyworks Solutions

SWKS

152.00

-0.90

5.06

-3.79

-3.05

Splunk

SPLK

169.97

-17.20

5.05

-0.57

0.16

Starbucks

SBUX

102.33

15.20

-1.78

0.50

1.24

Synopsys

SNPS

258.92

13.55

6.67

0.39

1.13

Tesla

TSLA

826.16

84.05

30.46

-2.23

-1.49

Texas Instruments

TXN

169.19

10.91

4.19

-1.47

-0.73

T-Mobile US

TMUS

127.28

10.39

-2.09

2.08

2.81

Trip.com Group

TCOM

33.13

11.36

-3.02

0.39

1.13

VeriSign

VRSN

195.27

-6.39

-8.54

-0.22

0.51

Verisk Analytics

VRSK

190.02

-1.04

-3.12

-1.99

-1.26

Vertex Pharmaceuticals

VRTX

225.55

4.77

-1.42

-0.25

0.48

Walgreens Boots Alliance

WBA

48.92

29.97

18.36

-0.81

-0.08

Workday

WDAY

222.56

-1.81

1.05

-2.10

-1.36

XCEL Energy

XEL

64.96

-10.03

-1.61

2.20

2.94

Xilinx

XLNX

136.60

15.54

-10.20

-2.43

-1.69

Zoom Video Communications

384.53

-28.31

-3.73

0.34

1.07

Statistics

Maximum Value

94.71

30.46

5.62

Minimum Value

-28.31

-11.93

-4.50

Average

13.20

3.03

-0.58

Standard Deviation

21.51

8.03

1.60

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-15-20

One
Month
12-15-20

One
Day
01-14-21

% Diff.

Bar Graph

MMM

165.55

-2.09

-5.23

-0.52

0.06

American Express

AXP

122.15

16.97

2.56

-1.32

-0.74

Amgen

AMGN

245.49

4.46

6.49

1.58

2.16

Apple

AAPL

127.14

5.33

-0.58

-1.37

-0.80

Boeing

204.32

24.40

-10.97

-2.66

-2.09

Caterpillar

CAT

194.62

17.92

7.09

-1.41

-0.84

Chevron

CVX

92.09

25.28

3.04

-3.56

-2.99

Cisco Systems

CSCO

45.43

13.66

1.59

0.62

1.19

Coca-Cola

48.70

-2.58

-9.55

-1.08

-0.50

Disney

DIS

171.44

34.61

-1.44

-1.15

-0.58

Dow

DOW

57.31

16.94

5.87

-3.92

-3.35

Goldman Sachs

301.01

44.30

24.16

-2.23

-1.66

Home Depot

275.59

-4.16

2.84

2.70

3.27

Honeywell International

HON

205.97

19.33

-3.83

-1.27

-0.69

IBM

128.39

2.80

1.95

-0.45

0.12

Intel

INTC

57.58

6.93

13.65

-2.82

-2.25

Johnson & Johnson

JNJ

160.30

8.91

6.46

-0.22

0.35

JPMorgan Chase

JPM

138.64

36.30

15.23

-1.79

-1.22

McDonalds

MCD

209.91

-8.59

-2.30

0.68

1.25

Merck

MRK

83.38

5.46

3.60

1.47

2.04

Microsoft

MSFT

212.65

-3.19

-0.69

-0.17

0.40

NIKE B

NKE

140.72

9.09

0.95

-0.41

0.16

Procter & Gamble

134.78

-6.29

-1.37

-0.75

-0.18

Salesforce.com

CRM

213.14

-17.30

-3.18

-1.14

-0.57

Travelers

TRV

143.24

27.17

4.36

0.65

1.22

UnitedHealth Group

UNH

351.30

8.24

3.42

0.22

0.79

Verizon Communications

57.38

-1.34

-5.24

0.60

1.17

Visa A

201.59

1.02

-3.25

-0.13

0.44

Walgreens Boots Alliance

WBA

48.92

29.97

18.36

-0.81

-0.24

Walmart

WMT

144.64

0.08

-0.65

-1.59

-1.01

Statistics

Maximum Value

44.30

24.16

2.70

Minimum Value

-17.30

-10.97

-3.92

Average

10.45

2.45

-0.74

Standard Deviation

14.54

7.56

1.46

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.