Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 08-20-19	One Month 10-18-19	One Day 11-19-19	Link Button to Index Analysis
S&P 500	3108.46	7.17	4.09	-0.38
NASDAQ 100	8283.75	8.08	5.28	-0.66
Dow Jones Ind. Avg.	27821.09	7.16	3.93	-0.40

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-19

One
Month
10-18-19

One
Day
11-19-19

% Diff.

Bar Graph

MMM

167.77

4.20

2.86

-1.70

-1.33

A.O. Smith

AOS

48.09

4.14

-5.72

-0.37

0.00

Abbott Labs

ABT

83.89

-0.77

1.33

-0.47

-0.10

AbbVie

ABBV

87.20

31.31

14.05

-2.04

-1.67

Abiomed

ABMD

185.25

-3.83

5.68

0.49

0.87

Xylem

XYL

77.47

1.88

-2.90

-0.68

-0.30

Yum! Brands

YUM

98.12

-15.83

-12.63

0.04

0.42

Zimmer Biomet Holdings

ZBH

142.57

3.35

3.60

-1.36

-0.99

Zions Bancorp

ZION

48.88

20.76

9.31

-0.84

-0.47

Zoetis

ZTS

119.56

-5.15

-6.68

-0.64

-0.26

Statistics

Maximum Value

54.02

39.37

14.06

Minimum Value

-31.02

-30.67

-7.51

Average

7.47

3.66

-0.38

Standard Deviation

12.25

8.36

1.41

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-19

One
Month
10-18-19

One
Day
11-19-19

% Diff.

Bar Graph

Activision Blizzard

ATVI

54.09

10.83

-0.83

1.51

2.17

Adobe

ADBE

300.10

5.04

13.02

-0.17

0.49

Advanced Micro Devices

AMD

40.98

33.40

32.32

-0.75

-0.09

Alexion Pharmaceuticals

ALXN

108.53

-2.60

10.28

-1.92

-1.26

Align Technology

ALGN

268.77

54.02

25.66

-1.04

-0.38

Alphabet A

GOOGL

1301.86

10.00

4.62

-0.82

-0.16

Alphabet C

GOOG

1303.05

10.18

4.62

-0.94

-0.28

Amazon

AMZN

1745.53

-3.10

-0.68

-0.41

0.25

American Airlines Group

AAL

28.23

9.29

0.04

-3.62

-2.96

Amgen

AMGN

225.51

11.00

11.24

0.45

1.11

Analog Devices

ADI

108.58

-1.55

-0.82

-2.80

-2.14

Apple

AAPL

263.19

25.11

11.33

-1.16

-0.50

Applied Materials

AMAT

59.65

27.65

15.42

-2.12

-1.46

ASML Holding

ASML

268.87

25.24

5.68

-0.99

-0.33

Autodesk

ADSK

165.33

12.81

18.37

0.49

1.15

Automatic Data Processing

ADP

170.58

1.61

4.30

-0.30

0.36

Baidu

BIDU

114.80

5.59

10.66

-0.77

-0.11

Biogen

BIIB

285.40

23.40

29.69

-0.01

0.65

BioMarin Pharmaceutical

BMRN

77.43

1.20

11.97

-0.39

0.27

Booking Holdings

BKNG

1851.82

-4.27

-8.03

0.35

1.01

Broadcom

AVGO

311.67

11.16

8.70

-1.90

-1.24

Cadence Design Systems

CDNS

67.70

-1.58

3.20

-1.15

-0.49

Cerner

CERN

67.67

-5.20

-0.13

-0.69

-0.03

Charter Communications

CHTR

479.08

22.35

8.87

0.02

0.68

Check Point Software

CHKP

116.58

7.48

8.54

-0.62

0.04

Cintas

CTAS

259.46

-3.13

-3.66

0.60

1.26

Cisco Systems

CSCO

45.08

-5.95

-3.49

-0.86

-0.20

Citrix Systems

CTXS

112.92

22.89

11.23

-0.36

0.30

Cognizant Technology

CTSH

63.51

3.13

4.73

-0.64

0.02

Comcast A

CMCSA

44.22

0.63

-2.97

-1.33

-0.67

Costco Wholesale

COST

300.57

10.11

-0.76

-0.55

0.11

CSX

69.56

7.36

1.30

-2.04

-1.38

Dollar Tree

DLTR

107.26

14.56

-8.31

0.36

1.01

eBay

EBAY

34.86

-12.92

-10.20

-0.57

0.09

Electronic Arts

98.12

5.85

3.14

1.48

2.14

Exelon

EXC

45.36

0.33

1.56

-0.02

0.64

Expedia Group

EXPE

94.31

-27.80

-30.67

-0.60

0.06

Facebook A

197.51

7.45

6.27

-0.91

-0.25

Fastenal

FAST

35.26

15.68

-1.59

-1.32

-0.66

Fiserv

FISV

115.35

7.81

9.16

-0.59

0.06

Fox A

FOXA

35.89

6.85

11.43

-1.02

-0.36

Fox B

FOX

34.99

4.90

11.01

-1.23

-0.57

Gilead Sciences

GILD

64.88

2.27

-0.05

-0.18

0.47

Hasbro

HAS

94.91

-17.03

-22.18

-0.36

0.30

Henry Schein

HSIC

68.35

11.57

8.82

-1.65

-1.00

IDEXX Laboratories

IDXX

260.50

-7.43

-7.90

-1.55

-0.89

Illumina

ILMN

314.91

10.63

1.77

1.25

1.91

Incyte

INCY

88.90

5.71

14.33

1.09

1.75

Intel

INTC

57.90

24.25

12.73

-0.77

-0.11

Intuit

INTU

273.48

0.23

4.19

0.45

1.11

Intuitive Surgical

ISRG

572.53

15.01

1.11

-0.91

-0.25

J. B. Hunt Transport Services

JBHT

115.39

15.18

-0.16

-0.65

0.01

JD.com

31.68

0.83

5.85

-2.34

-1.68

KLA

KLAC

173.67

23.72

8.75

-1.32

-0.66

Kraft Heinz

KHC

31.09

23.67

12.60

-0.67

-0.01

Lam Research

LRCX

274.13

32.58

17.30

-0.95

-0.29

Liberty Global A

LBTYA

22.64

-13.62

-12.25

-0.79

-0.13

Liberty Global C

LBTYK

21.66

-16.24

-11.05

-0.73

-0.07

lululemon athletica

LULU

217.04

20.80

4.79

0.07

0.73

Marriott Intl. A

MAR

132.71

1.55

9.63

-2.04

-1.38

Maxim Integrated Products

MXIM

55.47

1.97

-3.95

-0.95

-0.29

MercadoLibre

MELI

547.85

-10.53

2.16

2.15

2.81

Microchip Technology

MCHP

91.15

2.54

-4.06

-1.61

-0.95

Micron Technology

45.57

3.03

4.83

-2.17

-1.51

Microsoft

MSFT

149.62

9.00

8.89

-0.51

0.15

Mondelez International

MDLZ

52.41

-2.93

-3.80

-0.57

0.09

Monster Beverage

MNST

58.00

0.28

3.47

-0.96

-0.30

Mylan

MYL

17.24

-9.69

-5.95

-0.17

0.49

NetApp

NTAP

61.44

33.30

14.86

-2.32

-1.66

NetEase

NTES

287.81

15.54

0.62

-0.24

0.42

Netflix

NFLX

305.16

2.06

10.85

0.85

1.51

NortonLifeLock

NLOK

24.56

3.37

6.74

-0.57

0.09

NVIDIA

NVDA

211.18

25.80

10.86

1.53

2.19

NXP Semiconductors

NXPI

114.74

11.54

5.26

0.64

1.30

O'Reilly Automotive

ORLY

438.70

14.47

8.80

-1.32

-0.66

PACCAR

PCAR

78.85

22.48

9.46

-0.73

-0.07

Paychex

PAYX

85.75

4.64

1.79

-0.05

0.61

PayPal Holdings

PYPL

104.09

-3.05

2.84

-0.82

-0.16

PepsiCo

PEP

133.74

1.27

-1.84

-0.62

0.04

QUALCOMM

QCOM

85.62

12.55

10.22

-2.66

-2.00

Regeneron Pharma

REGN

344.24

16.29

14.67

-0.06

0.60

Ross Stores

ROST

110.44

6.00

-3.23

-1.76

-1.10

Sirius XM Holdings

SIRI

6.90

13.30

7.31

-1.00

-0.34

Skyworks Solutions

SWKS

96.04

25.15

9.42

-0.59

0.07

Starbucks

SBUX

83.60

-12.58

-2.82

-0.07

0.59

Synopsys

SNPS

140.84

8.37

4.36

-0.64

0.02

Take-Two Interactive Software

TTWO

123.40

-6.11

0.55

-0.20

0.46

Tesla

TSLA

352.22

55.95

37.08

-2.03

-1.37

Texas Instruments

TXN

116.23

-6.50

-10.22

-1.37

-0.71

T-Mobile US

TMUS

77.64

-0.05

-4.85

0.62

1.28

Trip.com Group

TCOM

31.01

-12.05

5.55

-1.90

-1.24

Ulta Beauty

ULTA

234.29

-27.48

-2.35

-2.22

-1.56

United Airlines Holdings

UAL

91.70

9.13

1.79

-1.70

-1.04

VeriSign

VRSN

192.50

-6.95

3.77

-0.50

0.16

Verisk Analytics

VRSK

144.34

-8.77

-6.53

0.25

0.91

Vertex Pharmaceuticals

VRTX

215.07

17.06

22.04

0.03

0.69

Walgreens Boots Alliance

WBA

61.34

21.06

10.92

-0.18

0.48

Western Digital

WDC

48.50

-13.69

-16.57

2.06

2.72

Willis Towers Watson

WLTW

190.15

-1.67

1.27

-0.03

0.63

Workday

WDAY

172.56

-7.30

11.66

3.40

4.06

Wynn Resorts

WYNN

117.55

3.10

3.55

-2.25

-1.59

XCEL Energy

XEL

61.69

-1.14

-3.62

0.60

1.26

Xilinx

XLNX

91.01

-13.41

-3.53

-1.93

-1.27

Statistics

Maximum Value

55.95

37.08

3.40

Minimum Value

-27.80

-30.67

-3.62

Average

6.56

4.24

-0.62

Standard Deviation

14.27

9.96

1.11

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-19

One
Month
10-18-19

One
Day
11-19-19

% Diff.

Bar Graph

MMM

167.77

4.20

2.86

-1.70

-1.30

American Express

AXP

119.30

-1.75

2.18

-0.58

-0.18

Apple

AAPL

263.19

25.11

11.33

-1.16

-0.76

Boeing

370.91

11.80

7.82

1.07

1.47

Caterpillar

CAT

141.52

21.30

8.27

-1.16

-0.76

Chevron

CVX

117.34

1.04

2.27

0.76

1.17

Cisco Systems

CSCO

45.08

-5.95

-3.49

-0.86

-0.45

Coca-Cola

53.22

-1.22

-2.85

0.26

0.67

Disney

DIS

146.93

8.73

12.25

-0.98

-0.57

Dow

DOW

52.67

22.03

9.82

-1.35

-0.94

ExxonMobil

XOM

68.03

-1.45

0.62

0.31

0.71

Goldman Sachs

217.91

8.97

5.52

-0.97

-0.56

Home Depot

220.90

1.76

-7.16

-2.20

-1.79

IBM

133.20

0.15

-0.66

-0.98

-0.58

Intel

INTC

57.90

24.25

12.73

-0.77

-0.37

Johnson & Johnson

JNJ

135.94

4.09

6.45

0.83

1.24

JPMorgan Chase

JPM

129.63

20.80

7.52

-0.73

-0.32

McDonalds

MCD

194.13

-11.14

-6.89

0.36

0.76

Merck

MRK

85.27

-0.44

0.70

0.73

1.14

Microsoft

MSFT

149.62

9.00

8.89

-0.51

-0.11

NIKE B

NKE

93.05

15.55

-3.17

-0.60

-0.19

Pfizer

PFE

37.05

7.05

1.62

-1.62

-1.22

Procter & Gamble

122.29

2.85

4.10

0.72

1.12

Travelers

TRV

135.43

-7.56

-4.19

-0.02

0.38

United Technologies

UTX

146.65

15.76

7.20

-1.16

-0.75

UnitedHealth Group

UNH

275.56

14.74

12.32

0.48

0.89

Verizon Communications

59.48

5.70

-2.57

-0.03

0.37

Visa A

181.66

1.35

3.39

-0.61

-0.20

Walgreens Boots Alliance

WBA

61.34

21.06

10.92

-0.18

0.23

Walmart

WMT

119.13

6.32

-0.01

-0.63

-0.23

Statistics

Maximum Value

25.11

12.73

1.07

Minimum Value

-11.14

-7.16

-2.20

Average

7.47

3.59

-0.44

Standard Deviation

9.73

5.81

0.83

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2019 Ergo Inc. All Rights Reserved Worldwide.