Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 07-28-20	One Month 09-28-20	One Day 10-27-20	Link Button to Index Analysis
S&P 500	3271.03	1.63	-2.40	-3.53
NASDAQ 100	11142.76	5.79	-1.95	-3.93
Dow Jones Ind. Avg.	26519.95	0.53	-3.86	-3.43

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-28-20

One
Month
09-28-20

One
Day
10-27-20

% Diff.

Bar Graph

MMM

158.53

2.06

-1.94

-1.55

1.98

A.O. Smith

AOS

51.46

-1.49

-3.43

-2.96

0.57

Abbott Labs

ABT

106.42

6.57

1.90

-1.99

1.54

AbbVie

ABBV

80.49

-16.77

-7.78

-2.68

0.84

Abiomed

ABMD

283.00

-4.03

3.45

-2.59

0.94

Yum! Brands

YUM

95.06

2.49

3.46

-2.99

0.54

Zebra Technologies

ZBRA

285.20

5.17

9.46

-1.41

2.12

Zimmer Biomet Holdings

ZBH

133.37

-0.59

-2.16

-3.77

-0.24

Zions Bancorp

ZION

30.60

-5.15

4.15

-1.54

1.98

Zoetis

ZTS

158.69

8.71

-1.63

-2.33

1.20

Statistics

Maximum Value

68.78

36.13

6.20

Minimum Value

-45.69

-24.15

-11.45

Average

0.88

-1.65

-3.18

Standard Deviation

13.92

7.88

1.89

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-28-20

One
Month
09-28-20

One
Day
10-27-20

% Diff.

Bar Graph

Activision Blizzard

ATVI

79.01

-2.12

-3.59

-2.41

1.52

Adobe

ADBE

456.97

5.72

-6.46

-4.51

-0.58

Advanced Micro Devices

AMD

76.40

13.00

-3.88

-3.14

0.79

Alexion Pharmaceuticals

ALXN

114.85

9.16

1.37

-4.29

-0.36

Align Technology

ALGN

439.51

46.94

36.13

-3.42

0.51

Alphabet A

GOOGL

1510.80

0.48

3.57

-5.51

-1.58

Alphabet C

GOOG

1516.62

1.09

3.56

-5.46

-1.53

Amazon

AMZN

3162.78

5.41

-0.36

-3.76

0.17

Amgen

AMGN

216.38

-15.23

-12.41

-3.17

0.76

Analog Devices

ADI

116.47

0.90

-0.50

-3.18

0.76

ANSYS

ANSS

308.03

3.29

-3.38

-4.39

-0.46

Apple

AAPL

111.20

19.25

-3.27

-4.63

-0.70

Applied Materials

AMAT

57.32

-7.99

-3.44

-2.57

1.37

ASML Holding

ASML

362.86

-3.59

-2.21

-0.96

2.97

Autodesk

ADSK

237.62

1.30

2.36

-5.18

-1.25

Automatic Data Processing

ADP

155.08

5.75

12.94

6.20

10.13

Baidu

BIDU

130.70

12.97

3.70

-3.11

0.83

Biogen

BIIB

244.26

-12.87

-13.39

-4.32

-0.39

BioMarin Pharmaceutical

BMRN

74.39

-39.44

-4.62

-2.35

1.58

Booking Holdings

BKNG

1605.05

-4.56

-5.61

-5.46

-1.52

Broadcom

AVGO

347.21

12.97

-5.47

-3.45

0.49

Cadence Design Systems

CDNS

107.64

3.45

2.27

-2.00

1.93

CDW

118.73

4.29

1.91

-3.69

0.24

Cerner

CERN

70.64

-0.70

-1.34

-2.89

1.05

Charter Communications

CHTR

572.58

1.99

-8.86

-1.90

2.04

Check Point Software

CHKP

115.53

-4.65

-4.99

-3.29

0.64

Cintas

CTAS

315.54

7.49

-6.09

-2.61

1.32

Cisco Systems

CSCO

35.71

-22.84

-8.74

-3.15

0.79

Citrix Systems

CTXS

114.82

-16.82

-16.99

-3.89

0.04

Cognizant Technology

CTSH

71.10

13.51

2.57

-3.12

0.81

Comcast A

CMCSA

41.98

-2.85

-10.22

-3.36

0.57

Copart

CPRT

108.47

21.01

2.18

-3.24

0.69

Costco Wholesale

COST

364.96

11.41

4.39

-2.08

1.85

CSX

75.93

8.32

-4.29

-2.77

1.17

DexCom

DXCM

349.12

-16.44

-12.76

-8.28

-4.35

DocuSign

DOCU

218.25

10.94

2.35

-1.77

2.16

Dollar Tree

DLTR

90.58

-5.29

-0.40

-2.41

1.52

eBay

EBAY

53.25

-5.50

-1.46

-0.56

3.37

Electronic Arts

125.60

-6.81

-5.05

-0.81

3.13

Exelon

EXC

39.57

4.21

10.72

-3.84

0.09

Expedia Group

EXPE

91.83

9.74

-2.61

-3.41

0.53

Facebook A

267.67

16.32

4.22

-5.51

-1.58

Fastenal

FAST

42.94

-5.36

-6.18

-1.47

2.46

Fiserv

FISV

93.52

-6.39

-10.14

-3.20

0.73

Fox A

FOXA

25.31

-1.67

-9.09

-3.34

0.59

Fox B

FOX

25.02

-2.68

-10.32

-3.75

0.18

Gilead Sciences

GILD

58.72

-20.36

-6.57

-2.15

1.78

IDEXX Laboratories

IDXX

422.89

16.93

9.45

-4.57

-0.64

Illumina

ILMN

309.69

-19.65

1.38

-3.75

0.19

Incyte

INCY

86.99

-13.54

-3.73

-1.54

2.39

Intel

INTC

44.25

-10.13

-13.96

-3.05

0.89

Intuit

INTU

318.51

7.31

-2.16

-3.56

0.37

Intuitive Surgical

ISRG

687.80

1.19

-0.77

-4.59

-0.66

JD.com

80.08

30.23

5.23

-3.53

0.40

KLA

KLAC

190.55

-1.00

-1.40

-4.05

-0.12

Kraft Heinz

KHC

29.22

-17.11

-2.04

-4.76

-0.83

Lam Research

LRCX

338.90

-2.87

0.68

-1.43

2.50

Liberty Global A

LBTYA

19.37

-16.97

-9.19

-4.11

-0.18

Liberty Global C

LBTYK

18.99

-17.07

-9.10

-4.57

-0.64

lululemon athletica

LULU

329.51

2.13

3.38

-1.29

2.64

Marriott Intl. A

MAR

89.97

3.95

-6.28

-3.73

0.20

Maxim Integrated Products

MXIM

68.77

-0.25

1.10

-2.76

1.18

MercadoLibre

MELI

1273.59

22.51

16.48

-0.69

3.24

Microchip Technology

MCHP

102.54

2.01

-0.51

-5.01

-1.08

Micron Technology

50.00

-0.18

0.56

-3.77

0.16

Microsoft

MSFT

202.68

0.33

-3.23

-4.96

-1.02

Moderna

MRNA

65.74

-19.33

-6.82

-6.98

-3.04

Mondelez International

MDLZ

53.15

-4.60

-6.77

-3.38

0.55

Monster Beverage

MNST

77.37

1.55

-3.90

-3.76

0.18

NetEase

NTES

86.24

-4.24

-7.06

-2.47

1.47

Netflix

NFLX

486.24

-0.46

-0.90

-0.55

3.38

NVIDIA

NVDA

505.08

23.61

-3.13

-5.75

-1.81

NXP Semiconductors

NXPI

129.77

12.61

4.65

-2.60

1.34

O'Reilly Automotive

ORLY

442.39

-1.70

-3.27

-1.74

2.19

PACCAR

PCAR

84.89

-0.66

-1.92

-4.02

-0.09

Paychex

PAYX

80.15

9.58

0.72

-2.17

1.76

PayPal Holdings

PYPL

192.31

9.10

0.15

-4.05

-0.12

PepsiCo

PEP

134.17

-2.34

-2.75

-3.56

0.37

Pinduoduo

PDD

89.99

7.43

19.83

-0.35

3.58

QUALCOMM

QCOM

121.58

32.95

2.63

-3.44

0.49

Regeneron Pharma

REGN

567.04

-10.14

-0.85

-2.66

1.28

Ross Stores

ROST

85.28

-0.70

-7.57

-6.75

-2.81

Seagen

SGEN

194.85

13.71

2.28

-1.05

2.88

Sirius XM Holdings

SIRI

5.70

-4.20

7.75

-3.55

0.38

Skyworks Solutions

SWKS

139.79

3.81

-2.90

-3.67

0.26

Splunk

SPLK

205.72

0.20

9.48

-1.46

2.47

Starbucks

SBUX

87.17

16.79

1.28

-3.20

0.73

Synopsys

SNPS

217.82

11.76

2.44

-2.28

1.65

Take-Two Interactive Software

TTWO

164.39

5.10

-1.83

-1.77

2.16

Tesla

TSLA

406.02

37.50

-3.60

-4.39

-0.46

Texas Instruments

TXN

143.00

9.89

0.75

-2.80

1.13

T-Mobile US

TMUS

109.80

5.05

-3.89

-2.68

1.26

Trip.com Group

TCOM

29.33

5.81

-8.34

-0.54

3.39

Ulta Beauty

ULTA

201.43

1.96

-10.77

-5.60

-1.67

VeriSign

VRSN

189.83

-8.04

-7.27

-4.64

-0.70

Verisk Analytics

VRSK

179.49

-1.61

-2.73

-3.06

0.88

Vertex Pharmaceuticals

VRTX

208.34

-25.20

-22.18

-1.81

2.12

Walgreens Boots Alliance

WBA

34.59

-14.97

-4.10

-3.92

0.02

Western Digital

WDC

38.81

-9.43

0.49

-3.75

0.19

Workday

WDAY

209.70

16.25

-4.83

-2.09

1.85

XCEL Energy

XEL

70.26

2.76

2.05

-2.86

1.07

Xilinx

XLNX

119.76

14.26

15.38

-3.69

0.24

Zoom Video Communications

516.01

104.62

5.81

-4.26

-0.33

Statistics

Maximum Value

104.62

36.13

6.20

Minimum Value

-39.44

-22.18

-8.28

Average

2.65

-1.52

-3.21

Standard Deviation

16.57

7.60

1.71

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
07-28-20

One
Month
09-28-20

One
Day
10-27-20

% Diff.

Bar Graph

MMM

158.53

2.06

-1.94

-1.55

1.88

American Express

AXP

91.60

-2.99

-7.31

-3.51

-0.07

Amgen

AMGN

216.38

-15.23

-12.41

-3.17

0.27

Apple

AAPL

111.20

19.25

-3.27

-4.63

-1.20

Boeing

148.14

-13.29

-10.80

-4.57

-1.14

Caterpillar

CAT

151.16

9.51

2.36

-4.27

-0.84

Chevron

CVX

66.88

-24.95

-9.54

-3.78

-0.35

Cisco Systems

CSCO

35.71

-22.84

-8.74

-3.15

0.29

Coca-Cola

47.96

-0.46

-2.68

-3.89

-0.45

Disney

DIS

118.47

1.97

-5.97

-3.93

-0.49

Dow

DOW

45.18

6.01

-4.84

-2.98

0.45

Goldman Sachs

189.77

-5.88

-4.67

-3.02

0.41

Home Depot

269.72

1.67

-0.96

-2.57

0.86

Honeywell International

HON

161.16

6.02

-2.11

-3.35

0.08

IBM

106.65

-14.32

-12.39

-3.54

-0.10

Intel

INTC

44.25

-10.13

-13.96

-3.05

0.39

Johnson & Johnson

JNJ

138.36

-5.77

-5.95

-3.35

0.09

JPMorgan Chase

JPM

96.54

-0.80

0.40

-2.81

0.63

McDonalds

MCD

214.69

9.40

-2.53

-3.71

-0.28

Merck

MRK

76.18

-4.40

-7.95

-2.32

1.11

Microsoft

MSFT

202.68

0.33

-3.23

-4.96

-1.52

NIKE B

NKE

122.08

26.81

-1.80

-4.62

-1.18

Procter & Gamble

137.66

7.65

-0.25

-3.30

0.13

Salesforce.com

CRM

238.43

25.82

-3.34

-4.74

-1.31

Travelers

TRV

121.50

5.62

10.23

2.02

5.46

UnitedHealth Group

UNH

308.00

2.69

1.57

-3.90

-0.47

Verizon Communications

56.31

-2.04

-5.14

-1.86

1.57

Visa A

180.87

-8.07

-9.71

-4.84

-1.40

Walgreens Boots Alliance

WBA

34.59

-14.97

-4.10

-3.92

-0.48

Walmart

WMT

140.04

6.28

2.03

-1.98

1.45

Statistics

Maximum Value

26.81

10.23

2.02

Minimum Value

-24.95

-13.96

-4.96

Average

-0.50

-4.30

-3.31

Standard Deviation

12.11

5.09

1.32

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.