|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
04-02-25
|
One Month
06-02-25
|
One Day
07-01-25
|
% Diff.
|
Bar Graph
|
Adobe | ADBE | 378.47 | -1.89 | -6.18 | -3.48 | -4.20 |    |
Advanced Micro Devices | AMD | 138.52 | 34.54 | 20.84 | 1.77 | 1.04 |    |
Airbnb A | ABNB | 135.39 | 10.25 | 4.45 | -0.01 | -0.74 |    |
Alphabet A | GOOGL | 178.64 | 13.75 | 5.69 | 1.59 | 0.86 |    |
Alphabet C | GOOG | 179.76 | 13.16 | 5.51 | 1.61 | 0.88 |    |
Amazon | AMZN | 219.92 | 12.20 | 6.42 | -0.24 | -0.97 |    |
American Electric Power | AEP | 103.26 | -4.17 | 0.08 | -1.08 | -1.81 |    |
Amgen | AMGN | 296.85 | -2.89 | 2.90 | 2.18 | 1.45 |    |
Analog Devices | ADI | 245.15 | 22.83 | 13.79 | 1.87 | 1.15 |    |
ANSYS | ANSS | 353.21 | 10.07 | 6.19 | 0.02 | -0.71 |    |
Apple | AAPL | 212.44 | -5.11 | 5.32 | 2.22 | 1.49 |    |
Applied Materials | AMAT | 190.01 | 28.60 | 20.82 | 3.40 | 2.67 |    |
AppLovin | APP | 336.00 | 15.71 | -16.40 | -0.20 | -0.93 |    |
Arm Holdings | ARM | 154.63 | 42.99 | 22.67 | -1.09 | -1.82 |    |
ASML Holding | ASML | 799.59 | 19.52 | 7.11 | 1.15 | 0.43 |    |
AstraZeneca ADR | AZN | 71.13 | -1.51 | -1.11 | -0.46 | -1.19 |    |
Atlassian | TEAM | 206.78 | -7.67 | 0.56 | -0.45 | -1.18 |    |
Autodesk | ADSK | 310.34 | 15.83 | 5.11 | -0.43 | -1.16 |    |
Automatic Data Processing | ADP | 305.05 | -0.71 | -6.37 | -1.64 | -2.37 |    |
Axon Enterprise | AXON | 774.55 | 38.70 | 2.11 | -0.11 | -0.84 |    |
Baker Hughes | BKR | 39.83 | -11.33 | 6.73 | 2.95 | 2.22 |    |
Biogen | BIIB | 133.19 | 1.42 | 1.56 | 2.40 | 1.67 |    |
Booking Holdings | BKNG | 5701.76 | 21.59 | 2.94 | -0.51 | -1.23 |    |
Broadcom | AVGO | 269.90 | 56.84 | 8.52 | 1.95 | 1.22 |    |
Cadence Design Systems | CDNS | 310.95 | 17.37 | 6.30 | 0.48 | -0.25 |    |
CDW | CDW | 182.84 | 11.17 | 4.62 | 0.93 | 0.20 |    |
Charter Communications | CHTR | 412.26 | 8.70 | 4.43 | -1.43 | -2.15 |    |
Cintas | CTAS | 215.66 | 3.35 | -4.87 | -3.86 | -4.58 |    |
Cisco Systems | CSCO | 68.59 | 10.95 | 7.42 | -0.74 | -1.47 |    |
Coca-Cola Europacific Partners | CCEP | 93.58 | 7.06 | 2.21 | 0.44 | -0.29 |    |
Cognizant Technology | CTSH | 80.25 | 4.59 | -0.02 | -0.24 | -0.96 |    |
Comcast A | CMCSA | 35.83 | -2.13 | 4.37 | -1.38 | -2.10 |    |
Constellation Energy | CEG | 306.63 | 42.98 | -2.17 | -0.42 | -1.15 |    |
Copart | CPRT | 49.08 | -14.60 | -3.39 | -1.13 | -1.86 |    |
CoStar Group | CSGP | 81.42 | 1.88 | 11.12 | -0.60 | -1.33 |    |
Costco Wholesale | COST | 982.36 | 1.79 | -7.05 | -0.37 | -1.09 |    |
CrowdStrike Holdings | CRWD | 496.10 | 33.54 | 3.53 | 0.82 | 0.09 |    |
CSX | CSX | 33.61 | 13.01 | 7.59 | 0.42 | -0.31 |    |
Datadog | DDOG | 135.01 | 32.74 | 14.67 | 2.03 | 1.30 |    |
DexCom | DXCM | 83.58 | 22.66 | -2.26 | 0.00 | -0.73 |    |
Diamondback Energy | FANG | 141.97 | -12.09 | 3.18 | 1.26 | 0.53 |    |
DoorDash | DASH | 238.80 | 26.18 | 12.22 | 0.33 | -0.40 |    |
Electronic Arts | EA | 157.03 | 8.39 | 7.64 | -1.28 | -2.00 |    |
Exelon | EXC | 42.92 | -6.63 | -1.99 | -1.13 | -1.86 |    |
Fastenal | FAST | 42.68 | 9.42 | 4.33 | -0.42 | -1.15 |    |
Fortinet | FTNT | 102.21 | 4.21 | -0.25 | -0.21 | -0.94 |    |
GE HealthCare Technologies | GEHC | 76.12 | -4.08 | 8.51 | 0.22 | -0.50 |    |
Gilead Sciences | GILD | 111.51 | -0.34 | 2.39 | -0.20 | -0.93 |    |
GlobalFoundries | GFS | 39.55 | 6.37 | 10.11 | 0.28 | -0.45 |    |
Honeywell International | HON | 239.26 | 10.77 | 6.09 | 0.21 | -0.52 |    |
IDEXX Laboratories | IDXX | 542.71 | 27.32 | 5.42 | 0.01 | -0.72 |    |
Intel | INTC | 21.88 | -0.45 | 10.84 | -4.25 | -4.97 |     |
Intuit | INTU | 773.70 | 24.61 | 1.14 | -0.76 | -1.49 |    |
Intuitive Surgical | ISRG | 540.60 | 6.62 | -2.29 | 0.49 | -0.24 |    |
Keurig Dr Pepper | KDP | 33.84 | -3.70 | 1.77 | 0.80 | 0.08 |    |
KLA | KLAC | 921.10 | 34.23 | 20.81 | 2.48 | 1.75 |    |
Kraft Heinz | KHC | 27.06 | -10.19 | 1.61 | 1.69 | 0.96 |    |
Lam Research | LRCX | 98.83 | 33.95 | 19.82 | 2.09 | 1.36 |    |
Linde | LIN | 477.17 | 1.58 | 2.71 | 0.09 | -0.64 |    |
lululemon athletica | LULU | 246.30 | -12.89 | -23.73 | 0.48 | -0.25 |    |
Marriott Intl. A | MAR | 277.52 | 14.41 | 6.24 | -0.20 | -0.93 |    |
Marvell Technology | MRVL | 74.25 | 17.43 | 20.79 | -2.61 | -3.34 |    |
MercadoLibre | MELI | 2472.05 | 27.82 | -4.68 | -1.17 | -1.90 |    |
Meta Platforms A | META | 713.57 | 22.20 | 6.36 | -0.79 | -1.51 |    |
Microchip Technology | MCHP | 73.16 | 49.52 | 21.93 | 2.06 | 1.34 |    |
Micron Technology | MU | 121.74 | 37.40 | 24.00 | 0.70 | -0.03 |   |
Microsoft | MSFT | 491.09 | 28.51 | 6.30 | -0.20 | -0.92 |    |
Mondelez International | MDLZ | 69.56 | 5.19 | 3.04 | 0.87 | 0.14 |    |
Monster Beverage | MNST | 63.04 | 6.20 | -1.24 | -0.79 | -1.52 |    |
Netflix | NFLX | 1284.86 | 37.34 | 5.40 | -0.68 | -1.40 |    |
NVIDIA | NVDA | 157.25 | 42.41 | 14.46 | 2.58 | 1.85 |    |
NXP Semiconductors | NXPI | 231.15 | 19.35 | 19.88 | 4.49 | 3.76 |    |
Old Dominion Freight Line | ODFL | 169.85 | -0.15 | 6.16 | 0.83 | 0.10 |    |
ON Semiconductor | ON | 55.95 | 37.27 | 31.52 | 4.38 | 3.66 |    |
O'Reilly Automotive | ORLY | 89.32 | -5.45 | -2.25 | -1.30 | -2.03 |    |
PACCAR | PCAR | 99.34 | 0.25 | 8.25 | 1.16 | 0.43 |    |
Palantir Technologies | PLTR | 132.12 | 51.08 | 0.06 | 1.10 | 0.37 |    |
Palo Alto Networks | PANW | 196.97 | 13.74 | 1.08 | -0.31 | -1.04 |    |
Paychex | PAYX | 145.96 | -5.80 | -7.33 | -0.99 | -1.72 |    |
PayPal Holdings | PYPL | 76.31 | 13.64 | 7.58 | 1.35 | 0.63 |    |
PepsiCo | PEP | 136.48 | -8.48 | 4.25 | 0.90 | 0.17 |    |
Pinduoduo | PDD | 103.97 | -12.68 | 7.81 | -1.44 | -2.17 |    |
QUALCOMM | QCOM | 162.32 | 5.35 | 10.70 | 1.83 | 1.10 |    |
Regeneron Pharma | REGN | 547.74 | -12.45 | 11.60 | 2.40 | 1.67 |    |
Roper Technologies | ROP | 566.08 | -4.11 | -0.11 | -1.16 | -1.89 |    |
Ross Stores | ROST | 131.52 | -0.64 | -7.65 | 1.19 | 0.46 |    |
Shopify | SHOP | 114.77 | 14.03 | 7.72 | 1.86 | 1.14 |    |
Starbucks | SBUX | 94.18 | -5.26 | 10.55 | -0.78 | -1.51 |    |
Strategy | MSTR | 402.28 | 28.71 | 8.06 | 7.76 | 7.03 |    |
Synopsys | SNPS | 523.11 | 19.28 | 12.22 | 0.25 | -0.47 |    |
Take-Two Interactive Software | TTWO | 239.51 | 13.46 | 5.23 | -0.25 | -0.97 |    |
Tesla | TSLA | 315.65 | 11.63 | -7.89 | 4.97 | 4.24 |   |
Texas Instruments | TXN | 215.59 | 20.99 | 17.03 | 2.44 | 1.71 |    |
The Trade Desk | TTD | 73.58 | 30.69 | -1.59 | 0.12 | -0.61 |    |
T-Mobile US | TMUS | 237.42 | -10.26 | -2.32 | -1.69 | -2.42 |    |
Verisk Analytics | VRSK | 301.21 | 0.50 | -4.98 | -3.75 | -4.48 |    |
Vertex Pharmaceuticals | VRTX | 457.03 | -5.47 | 2.60 | 1.08 | 0.35 |    |
Warner Bros. Discovery | WBD | 11.12 | 5.30 | 11.20 | 1.65 | 0.92 |    |
Workday | WDAY | 237.74 | 1.00 | -4.04 | -0.62 | -1.35 |    |
XCEL Energy | XEL | 67.56 | -4.71 | -3.11 | -1.67 | -2.40 |    |
Zscaler | ZS | 309.33 | 49.41 | 5.51 | 0.65 | -0.07 |    |
Statistics | | | | | | | |
Maximum Value | | | 56.84 | 31.52 | 7.76 | | |
Minimum Value | | | -14.60 | -23.73 | -4.25 | | |
Average | | | 11.98 | 5.01 | 0.36 | | |
Standard Deviation | | | 16.80 | 8.52 | 1.80 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|