Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 06-20-18	One Month 08-20-18	One Day 09-19-18	Link Button to Index Analysis
S&P 500	2930.75	5.91	2.58	0.78
NASDAQ 100	7569.03	3.96	2.68	1.05
Dow Jones Ind. Avg.	26656.98	8.11	3.49	0.95

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-20-18

One
Month
08-20-18

One
Day
09-19-18

% Diff.

Bar Graph

MMM

215.27

8.68

5.22

1.01

0.22

A.O. Smith

AOS

60.48

-1.66

3.16

-0.25

-1.03

Abbott Labs

ABT

68.79

10.70

6.42

0.42

-0.36

AbbVie

ABBV

92.68

-5.67

-5.07

1.82

1.04

Abiomed

ABMD

381.98

-14.39

5.38

1.39

0.60

Xylem

XYL

81.39

17.36

7.36

0.06

-0.72

Yum! Brands

YUM

88.96

10.02

5.77

0.46

-0.32

Zimmer Biomet Holdings

ZBH

130.72

16.62

4.85

0.68

-0.11

Zions Bancorp

ZION

52.50

-6.53

-2.74

0.81

0.02

Zoetis

ZTS

90.06

3.52

-2.28

1.10

0.32

Statistics

Maximum Value

88.74

56.06

6.61

Minimum Value

-35.29

-14.58

-6.53

Average

4.29

1.89

0.65

Standard Deviation

10.80

5.61

1.14

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-20-18

One
Month
08-20-18

One
Day
09-19-18

% Diff.

Bar Graph

Activision Blizzard

ATVI

80.65

4.96

17.00

1.34

0.29

Adobe Systems

ADBE

266.34

6.01

6.64

0.55

-0.50

Alexion Pharmaceuticals

ALXN

124.61

0.07

7.27

2.16

1.11

Align Technology

ALGN

379.84

4.15

7.82

-0.03

-1.08

Alphabet A

GOOGL

1191.57

0.63

-2.49

1.47

0.42

Alphabet C

GOOG

1186.87

1.46

-1.73

1.35

0.30

Amazon

AMZN

1944.30

11.10

3.60

0.93

-0.12

American Airlines Group

AAL

41.89

-0.33

4.75

0.70

-0.35

Amgen

AMGN

205.10

9.97

3.82

0.94

-0.12

Analog Devices

ADI

95.10

-5.84

1.45

2.72

1.67

Apple

AAPL

220.03

17.98

2.12

0.76

-0.29

Applied Materials

AMAT

39.39

-18.92

-9.51

0.90

-0.15

ASML Holding

ASML

191.49

-6.82

-4.01

1.29

0.24

Autodesk

ADSK

153.23

8.72

14.59

3.25

2.20

Automatic Data Processing

ADP

148.88

8.05

4.73

1.30

0.25

Baidu

BIDU

230.62

-12.66

3.09

1.86

0.81

Biogen

BIIB

341.24

14.95

-0.83

0.69

-0.36

BioMarin Pharmaceutical

BMRN

100.40

2.09

1.38

0.63

-0.42

Booking Holdings

BKNG

1947.74

-9.23

4.80

1.09

0.04

Broadcom

AVGO

244.93

-6.24

18.48

1.30

0.25

CA Technologies

44.02

20.97

0.69

-0.18

-1.23

Cadence Design Systems

CDNS

45.75

1.22

1.49

1.60

0.55

Celgene

CELG

88.30

10.69

-2.84

1.05

0.00

Cerner

CERN

64.31

5.32

-1.71

0.50

-0.55

Charter Communications

CHTR

329.99

13.66

11.86

0.06

-0.99

Check Point Software

CHKP

118.71

19.29

3.40

0.50

-0.55

Cintas

CTAS

211.69

11.25

-0.55

0.41

-0.64

Cisco Systems

CSCO

47.73

9.12

3.27

0.95

-0.10

Citrix Systems

CTXS

110.44

1.64

-0.69

-0.42

-1.47

Cognizant Technology

CTSH

77.17

-2.09

3.02

1.41

0.36

Comcast A

CMCSA

37.81

13.24

6.72

1.31

0.26

Costco Wholesale

COST

233.92

12.47

2.89

0.03

-1.02

CSX

73.05

12.61

-0.98

-1.27

-2.32

Ctrip.com

CTRP

39.48

-20.52

0.66

1.94

0.89

DENTSPLY Sirona

XRAY

38.64

-14.38

-0.57

0.08

-0.97

Dollar Tree

DLTR

86.22

-0.39

-9.22

2.30

1.25

eBay

EBAY

34.24

-12.79

0.65

0.06

-0.99

Electronic Arts

113.47

-20.95

-11.15

0.49

-0.56

Expedia Group

EXPE

134.43

7.63

2.18

1.24

0.19

Express Scripts Holding

ESRX

95.04

18.65

8.00

0.42

-0.63

Facebook A

166.02

-17.81

-3.76

1.82

0.76

Fastenal

FAST

58.71

11.28

-2.38

0.84

-0.21

Fiserv

FISV

80.12

5.13

0.67

0.88

-0.17

Gilead Sciences

GILD

74.83

4.72

3.41

1.29

0.24

Hasbro

HAS

107.01

17.21

7.39

-1.82

-2.87

Henry Schein

HSIC

85.88

19.43

5.15

1.66

0.61

Hologic

HOLX

41.17

3.57

7.61

0.59

-0.46

IDEXX Laboratories

IDXX

242.02

7.57

-0.19

0.46

-0.59

Illumina

ILMN

356.32

23.87

9.30

1.70

0.65

Incyte

INCY

68.28

-7.01

-1.12

1.53

0.48

Intel

INTC

47.20

-11.71

1.51

2.28

1.22

Intuit

INTU

221.45

3.71

6.77

0.26

-0.79

Intuitive Surgical

ISRG

561.18

15.13

6.82

0.85

-0.20

J. B. Hunt Transport Services

JBHT

119.41

-7.06

-3.26

-2.20

-3.25

JD.com

26.93

-35.39

-18.49

0.04

-1.01

KLA-Tencor

KLAC

103.92

-5.33

-6.32

1.43

0.38

Kraft Heinz

KHC

57.57

-8.68

-5.06

1.20

0.14

Lam Research

LRCX

155.28

-11.03

-9.34

1.36

0.31

Liberty Global A

LBTYA

29.17

-1.35

9.54

2.03

0.98

Liberty Global C

LBTYK

28.25

-0.81

8.99

2.32

1.27

Marriott Intl. A

MAR

132.18

-2.80

6.25

0.72

-0.33

Maxim Integrated Products

MXIM

59.58

-1.78

-1.59

2.49

1.44

MercadoLibre

MELI

323.08

8.97

1.04

2.30

1.25

Microchip Technology

MCHP

83.38

-17.63

1.07

2.47

1.42

Micron Technology

46.06

-21.87

-4.18

2.22

1.17

Microsoft

MSFT

113.57

11.49

6.27

1.67

0.62

Mondelez International

MDLZ

43.87

7.63

2.45

0.99

-0.06

Monster Beverage

MNST

60.38

8.71

-2.75

1.79

0.74

Mylan

MYL

38.73

-0.36

0.83

1.28

0.23

NetEase

NTES

213.19

-16.36

1.59

4.15

3.10

Netflix

NFLX

365.36

-12.33

11.48

-0.44

-1.49

NVIDIA

NVDA

266.28

1.51

7.44

-2.10

-3.15

O'Reilly Automotive

ORLY

344.54

21.24

4.37

0.48

-0.58

PACCAR

PCAR

72.41

15.84

6.11

1.53

0.48

Paychex

PAYX

74.76

6.92

3.35

1.04

-0.01

PayPal Holdings

PYPL

90.60

5.41

5.66

1.44

0.39

PepsiCo

PEP

115.22

8.89

0.33

1.27

0.22

QUALCOMM

QCOM

74.60

26.89

12.76

0.73

-0.32

Qurate Retail

QRTEA

22.56

5.72

4.44

1.99

0.94

Regeneron Pharma

REGN

387.25

14.93

3.32

0.93

-0.13

Ross Stores

ROST

96.43

11.34

4.45

-0.54

-1.59

Seagate Technology

STX

49.02

-15.60

-10.12

1.93

0.88

Shire

SHPG

179.98

12.06

5.47

0.78

-0.27

Sirius XM Holdings

SIRI

7.01

-6.66

0.86

0.14

-0.91

Skyworks Solutions

SWKS

91.61

-8.42

0.69

3.09

2.04

Starbucks

SBUX

56.43

8.06

4.66

1.80

0.75

Symantec

SYMC

20.70

-1.48

6.89

0.15

-0.91

Synopsys

SNPS

99.78

10.49

6.66

0.85

-0.20

Take-Two Interactive Software

TTWO

130.95

10.97

4.86

0.29

-0.76

Tesla

TSLA

298.33

-17.64

-3.28

-0.23

-1.28

Texas Instruments

TXN

108.49

-5.03

-0.50

1.04

-0.01

T-Mobile US

TMUS

69.13

14.57

5.00

1.14

0.09

Twenty-First Century Fox A

FOXA

44.57

-7.30

-1.81

-0.11

-1.16

Twenty-First Century Fox B

FOX

44.20

-6.95

-1.32

-0.14

-1.19

Ulta Beauty

ULTA

284.76

13.32

18.99

-0.84

-1.89

Verisk Analytics

VRSK

120.79

11.18

2.70

0.79

-0.26

Vertex Pharmaceuticals

VRTX

180.52

14.52

2.74

2.22

1.17

Vodafone

VOD

22.62

-8.01

-1.44

0.35

-0.70

Walgreens Boots Alliance

WBA

72.89

7.19

4.14

2.26

1.21

Western Digital

WDC

60.05

-25.14

-6.20

2.84

1.79

Workday

WDAY

141.66

10.52

-1.14

0.71

-0.34

Wynn Resorts

WYNN

137.31

-21.29

-5.81

1.16

0.11

Xilinx

XLNX

78.97

15.05

11.04

1.70

0.65

Statistics

Maximum Value

26.89

18.99

4.15

Minimum Value

-35.39

-18.49

-2.20

Average

2.03

2.28

1.02

Standard Deviation

12.30

6.05

1.05

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-20-18

One
Month
08-20-18

One
Day
09-19-18

% Diff.

Bar Graph

MMM

215.27

8.68

5.22

1.01

0.06

American Express

AXP

111.11

15.24

7.01

0.92

-0.03

Apple

AAPL

220.03

17.98

2.12

0.76

-0.19

Boeing

367.46

7.23

4.77

0.61

-0.34

Caterpillar

CAT

156.00

8.99

12.50

2.12

1.17

Chevron

CVX

119.42

-4.69

1.42

-0.08

-1.03

Cisco Systems

CSCO

47.73

9.12

3.27

0.95

0.00

Coca-Cola

46.64

7.81

-0.19

1.48

0.53

Disney

DIS

111.62

4.17

-0.33

1.67

0.72

DowDuPont

DWDP

70.03

6.28

2.26

1.89

0.94

ExxonMobil

XOM

84.82

5.43

7.63

0.22

-0.73

Goldman Sachs

237.40

4.21

0.69

0.77

-0.18

Home Depot

211.06

6.02

6.63

-0.29

-1.24

IBM

151.15

5.97

3.17

1.40

0.45

Intel

INTC

47.20

-11.71

1.51

2.28

1.32

Johnson & Johnson

JNJ

141.98

16.34

3.73

1.08

0.13

JPMorgan Chase

JPM

118.63

10.31

3.50

0.86

-0.09

McDonalds

MCD

160.79

-1.09

-0.55

1.01

0.06

Merck

MRK

70.78

15.50

0.87

1.14

0.19

Microsoft

MSFT

113.57

11.49

6.27

1.67

0.72

NIKE B

NKE

85.37

14.25

3.88

1.11

0.16

Pfizer

PFE

43.75

19.99

3.35

1.13

0.18

Procter & Gamble

85.36

12.54

2.06

1.62

0.67

Travelers

TRV

134.15

7.33

2.08

1.25

0.29

United Technologies

UTX

141.85

13.15

4.97

0.96

0.01

UnitedHealth Group

UNH

266.39

5.37

1.52

0.40

-0.55

Verizon Communications

53.95

12.19

-1.28

0.84

-0.11

Visa A

149.24

10.14

5.89

1.23

0.28

Walgreens Boots Alliance

WBA

72.89

7.19

4.14

2.26

1.31

Walmart

WMT

95.75

14.52

-0.26

0.54

-0.42

Statistics

Maximum Value

19.99

12.50

2.28

Minimum Value

-11.71

-1.28

-0.29

Average

8.67

3.26

1.09

Standard Deviation

6.50

2.92

0.61

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2018 Ergo Inc. All Rights Reserved Worldwide.