Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 02-15-13	One Month 04-17-13	One Day 05-16-13	Link Button to Index Analysis
S&P 500	1667.47	9.72	7.44	1.03
NASDAQ 100	3028.96	9.56	8.88	0.99
Dow Jones Ind. Avg.	15354.40	9.82	5.03	0.80

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-15-13

One
Month
04-17-13

One
Day
05-16-13

% Diff.

Bar Graph

MMM

111.39

7.90

5.60

0.29

-0.74

Abbott Labs

ABT

36.59

4.30

-1.85

-0.65

-1.68

AbbVie

ABBV

47.17

25.52

11.67

2.08

1.05

Abercrombie & Fitch

ANF

54.24

6.44

16.22

1.73

0.70

Accenture

ACN

82.24

10.90

7.22

2.02

0.99

Xylem

XYL

28.93

2.30

6.05

1.01

-0.02

Yahoo

YHOO

26.52

26.17

11.90

-0.23

-1.26

Yum! Brands

YUM

70.16

9.64

5.93

0.76

-0.27

Zimmer Holdings

ZMH

80.34

5.85

9.78

-0.35

-1.38

Zions Bancorp

ZION

27.39

12.53

16.90

2.01

0.98

Statistics

Maximum Value

61.87

69.58

6.98

Minimum Value

-29.21

-20.06

-6.71

Average

10.36

9.01

1.21

Standard Deviation

10.82

7.59

1.26

Number Stocks in Statistics

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-15-13

One
Month
04-17-13

One
Day
05-16-13

% Diff.

Bar Graph

Activision Blizzard

ATVI

14.94

3.97

5.36

0.54

-0.45

Adobe Systems

ADBE

44.61

15.45

-0.65

0.11

-0.88

Akamai Technologies

AKAM

47.49

23.38

38.94

1.19

0.21

Alexion Pharmaceuticals

ALXN

102.90

19.64

8.60

1.06

0.07

Altera

ALTR

34.11

-4.56

6.76

2.43

1.44

Amazon

AMZN

269.90

1.81

0.93

2.19

1.20

Amgen

AMGN

105.63

26.34

-3.48

0.63

-0.36

Analog Devices

ADI

47.02

1.82

9.73

1.12

0.13

Apple

AAPL

433.26

-5.85

7.56

-0.30

-1.29

Applied Materials

AMAT

14.96

8.88

14.64

2.05

1.06

Autodesk

ADSK

37.11

-4.85

0.79

-6.71

-7.70

Automatic Data Processing

ADP

71.99

17.59

10.16

1.42

0.44

Avago Technologies

AVGO

34.43

-2.02

6.27

0.64

-0.34

Baidu

BIDU

94.72

0.42

6.90

2.19

1.20

Bed Bath & Beyond

BBBY

69.11

19.80

4.08

0.61

-0.38

Biogen Idec

BIIB

226.85

34.44

11.16

-0.50

-1.49

BMC Software

BMC

45.49

9.96

3.32

0.24

-0.75

Broadcom

BRCM

37.55

9.03

15.47

2.68

1.69

C.H. Robinson Worldwide

CHRW

58.32

0.93

3.08

0.78

-0.21

CA Technologies

27.69

10.54

13.25

1.43

0.44

Catamaran

CTRX

50.98

-4.98

-5.70

-2.67

-3.66

Celgene

CELG

124.91

26.47

2.94

1.16

0.17

Cerner

CERN

98.83

12.40

7.04

2.54

1.55

Check Point Software

CHKP

50.38

-1.91

10.73

2.00

1.02

Cisco Systems

CSCO

24.24

15.48

17.50

1.47

0.48

Citrix Systems

CTXS

66.84

-7.96

-3.23

0.01

-0.97

Cognizant Technology

CTSH

65.50

-14.77

-7.68

3.61

2.62

Comcast

CMCSA

42.64

3.39

4.97

-0.54

-1.52

Costco Wholesale

COST

113.05

10.65

7.90

1.38

0.39

Dell

DELL

13.40

-2.97

-4.08

-0.22

-1.21

DENTSPLY International

XRAY

42.28

-1.21

2.05

0.24

-0.75

DirecTV Group

DTV

65.21

32.57

20.40

0.76

-0.23

Discovery Communications

DISCA

78.85

12.16

0.69

0.08

-0.91

Dollar Tree

DLTR

49.76

21.01

5.05

0.02

-0.97

eBay

EBAY

56.71

0.02

1.09

1.63

0.64

Equinix

EQIX

227.30

1.23

6.82

-0.28

-1.26

Expedia

EXPE

58.10

-10.03

-5.94

0.35

-0.64

Expeditors Intl Washington

EXPD

38.53

-8.83

9.40

0.86

-0.12

Express Scripts Holdings

ESRX

61.87

11.34

11.28

1.93

0.94

F5 Networks

FFIV

82.63

-18.77

12.44

0.04

-0.95

Facebook

26.25

-7.31

-1.43

0.46

-0.53

Fastenal

FAST

51.11

-3.13

6.66

0.51

-0.48

Fiserv

FISV

90.59

12.02

4.44

1.84

0.86

Fossil

FOSL

108.56

3.53

17.87

1.37

0.39

Garmin

GRMN

36.88

-5.77

11.39

1.35

0.36

Gilead Sciences

GILD

56.30

35.34

8.39

2.44

1.45

Google

GOOG

909.18

14.67

16.18

0.59

-0.40

Henry Schein

HSIC

95.38

7.56

5.57

0.03

-0.96

Intel

INTC

24.04

13.83

9.62

0.42

-0.57

Intuit

INTU

60.63

-2.32

-3.82

1.30

0.32

Intuitive Surgical

ISRG

484.00

-14.97

-4.66

1.63

0.65

KLA-Tencor

KLAC

55.87

0.20

5.91

1.20

0.21

Kraft Foods Group

KRFT

56.11

18.95

11.29

1.06

0.08

Liberty Global

LBTYA

75.49

15.06

2.86

-0.42

-1.41

Liberty Interactive Series A

LINTA

23.35

8.20

14.80

0.39

-0.60

Life Technologies

LIFE

73.54

15.81

0.05

0.07

-0.92

Linear Technology

LLTC

38.06

0.34

8.37

0.85

-0.14

Mattel

MAT

46.79

14.54

6.88

1.30

0.31

Maxim Integrated Products

MXIM

31.61

-2.05

0.64

1.02

0.04

Microchip Technology

MCHP

37.08

0.00

6.16

-1.33

-2.32

Micron Technology

11.31

42.98

20.45

2.26

1.27

Microsoft

MSFT

34.87

24.49

20.95

2.32

1.33

Mondelez International

MDLZ

31.50

17.89

5.63

0.13

-0.86

Monster Beverage

MNST

56.91

11.41

2.21

-0.52

-1.51

Mylan

MYL

31.40

7.46

12.06

2.28

1.29

NetApp

NTAP

37.84

3.53

8.99

-1.61

-2.60

News Corp.

NWSA

33.22

14.95

7.13

1.10

0.11

Nuance Communications

NUAN

18.62

-0.59

-10.00

0.00

-0.99

NVIDIA

NVDA

14.87

16.81

16.26

1.64

0.65

Oracle

ORCL

35.03

0.63

7.82

1.92

0.93

O'Reilly Automotive

ORLY

110.95

9.52

12.45

0.22

-0.77

PACCAR

PCAR

54.54

13.41

14.65

3.35

2.37

Paychex

PAYX

38.52

13.39

8.11

1.53

0.54

Perrigo

PRGO

119.48

5.19

1.38

-0.28

-1.26

Priceline

PCLN

813.66

15.86

14.79

1.70

0.71

QUALCOMM

QCOM

66.61

1.80

3.71

1.48

0.49

Randgold Resources

GOLD

71.47

-16.79

6.85

-3.58

-4.56

Regeneron Pharmaceuticals

REGN

266.97

61.87

25.29

0.87

-0.11

Ross Stores

ROST

65.59

9.48

4.13

1.09

0.11

SanDisk

SNDK

59.90

15.84

7.50

2.36

1.37

SBA Communications

SBAC

80.78

17.60

7.76

0.91

-0.08

Seagate Technology

STX

41.47

20.41

19.44

2.17

1.18

Sears Holdings

SHLD

57.52

21.53

22.25

-0.03

-1.02

Sigma-Aldrich

SIAL

84.19

9.13

11.73

1.62

0.63

Sirius XM

SIRI

3.50

11.11

16.67

1.45

0.46

Staples

SPLS

14.51

12.05

14.98

1.54

0.55

Starbucks

SBUX

64.13

18.02

10.25

0.91

-0.07

Stericycle

SRCL

113.01

16.36

5.75

1.63

0.64

Symantec

SYMC

24.30

7.86

2.19

0.00

-0.99

Texas Instruments

TXN

36.77

9.50

7.48

0.46

-0.52

Verisk Analytics

VRSK

60.72

10.64

1.76

0.53

-0.46

Vertex Pharmaceuticals

VRTX

79.49

74.28

47.09

2.05

1.07

Viacom (B)

VIAB

69.72

17.26

6.35

1.38

0.39

Virgin Media

VMED

50.36

11.99

2.11

-0.26

-1.25

Vodafone

VOD

30.23

16.49

5.00

0.27

-0.72

Western Digital

WDC

60.46

24.43

19.56

2.39

1.40

Whole Foods Market

WFM

103.77

17.76

20.89

1.70

0.71

Wynn Resorts

WYNN

140.99

14.66

13.40

1.17

0.18

Xilinx

XLNX

39.22

2.89

9.31

1.24

0.25

Yahoo

YHOO

26.52

26.17

11.90

-0.23

-1.21

Statistics

Maximum Value

74.28

47.09

3.61

Minimum Value

-18.77

-10.00

-6.71

Average

10.16

8.30

0.83

Standard Deviation

14.21

8.59

1.35

Number Stocks in Statistics

100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-15-13

One
Month
04-17-13

One
Day
05-16-13

% Diff.

Bar Graph

MMM

111.39

7.90

5.60

0.29

-0.51

Alcoa

8.61

-7.62

8.17

1.29

0.50

American Express

AXP

73.32

18.85

14.33

1.51

0.71

AT&T

37.44

5.88

-0.90

0.16

-0.63

Bank of America

BAC

13.43

11.64

14.79

0.52

-0.27

Boeing

98.92

31.84

14.11

2.42

1.63

Caterpillar

CAT

87.67

-8.30

7.61

1.03

0.23

Chevron

CVX

123.42

7.36

7.50

0.54

-0.26

Cisco Systems

CSCO

24.24

15.48

17.50

1.47

0.67

Coca-Cola

42.97

14.83

0.99

-0.28

-1.07

Disney

DIS

66.58

19.73

9.72

0.17

-0.63

Dupont

55.89

19.07

13.71

0.72

-0.07

ExxonMobil

XOM

91.76

3.85

6.60

1.17

0.37

General Electric

23.46

0.73

3.08

0.82

0.02

Hewlett Packard

HPQ

21.27

26.68

3.81

-0.42

-1.22

Home Depot

76.86

13.83

5.58

0.14

-0.65

IBM

208.44

3.71

-0.59

1.83

1.04

Intel

INTC

24.04

13.83

9.62

0.42

-0.38

Johnson & Johnson

JNJ

88.09

15.66

4.99

0.73

-0.06

JPMorgan Chase

JPM

52.30

7.00

11.78

2.61

1.81

McDonalds

MCD

101.54

8.14

-0.98

0.42

-0.38

Merck

MRK

45.99

11.03

-1.65

-0.82

-1.61

Microsoft

MSFT

34.87

24.49

20.95

2.32

1.52

Pfizer

PFE

28.96

6.12

-6.19

-0.99

-1.79

Procter & Gamble

80.02

4.55

1.21

-0.22

-1.02

Travelers

TRV

86.50

7.60

1.68

-0.43

-1.22

United Technologies

UTX

97.35

7.24

4.85

2.29

1.50

UnitedHealth Group

UNH

62.84

9.63

1.31

1.13

0.33

Verizon Communications

53.35

20.16

7.69

0.28

-0.51

Wal Mart

WMT

77.87

12.37

-0.82

-0.80

-1.60

Statistics

Maximum Value

31.84

20.95

2.61

Minimum Value

-8.30

-6.19

-0.99

Average

11.11

6.20

0.68

Standard Deviation

8.79

6.32

0.97

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2013 Ergo Inc. All Rights Reserved Worldwide.