|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
10-15-20
|
One Month
12-15-20
|
One Day
01-14-21
|
% Diff.
|
Bar Graph
|
Activision Blizzard | ATVI | 90.69 | 12.87 | 4.34 | 0.78 | 1.51 |    |
Adobe | ADBE | 458.08 | -8.59 | -5.09 | -1.12 | -0.39 |    |
Advanced Micro Devices | AMD | 88.21 | 6.11 | -9.17 | -2.84 | -2.11 |    |
Alexion Pharmaceuticals | ALXN | 156.70 | 28.41 | -0.77 | 0.03 | 0.77 |    |
Align Technology | ALGN | 567.23 | 68.48 | 9.86 | 2.27 | 3.00 |    |
Alphabet A | GOOGL | 1727.62 | 11.07 | -1.90 | -0.19 | 0.54 |    |
Alphabet C | GOOG | 1736.19 | 11.36 | -1.79 | -0.23 | 0.51 |    |
Amazon | AMZN | 3104.25 | -7.02 | -1.92 | -0.74 | -0.01 |   |
American Electric Power | AEP | 80.47 | -10.13 | -4.53 | 2.08 | 2.82 |    |
Amgen | AMGN | 245.49 | 4.46 | 6.49 | 1.58 | 2.32 |    |
Analog Devices | ADI | 157.75 | 27.24 | 9.50 | -1.07 | -0.34 |    |
ANSYS | ANSS | 364.28 | 3.58 | 6.19 | -1.29 | -0.56 |    |
Apple | AAPL | 127.14 | 5.33 | -0.58 | -1.37 | -0.64 |    |
Applied Materials | AMAT | 103.14 | 62.40 | 16.58 | -2.51 | -1.78 |    |
ASML Holding | ASML | 527.50 | 36.46 | 12.40 | -3.15 | -2.41 |    |
Atlassian | TEAM | 222.93 | 16.76 | -6.21 | -0.02 | 0.72 |    |
Autodesk | ADSK | 308.51 | 22.41 | 7.30 | -0.84 | -0.10 |    |
Automatic Data Processing | ADP | 161.12 | 9.32 | -8.32 | -0.49 | 0.25 |    |
Baidu | BIDU | 238.87 | 83.69 | 28.77 | -4.07 | -3.33 |    |
Biogen | BIIB | 275.84 | -1.71 | 10.90 | -1.59 | -0.85 |    |
Booking Holdings | BKNG | 2119.23 | 24.51 | 1.01 | -2.90 | -2.17 |    |
Broadcom | AVGO | 445.85 | 17.35 | 6.65 | -1.38 | -0.64 |    |
Cadence Design Systems | CDNS | 134.64 | 16.11 | 9.62 | -0.56 | 0.17 |    |
CDW | CDW | 133.66 | 2.97 | 0.62 | -0.85 | -0.11 |    |
Cerner | CERN | 80.21 | 8.74 | 6.44 | -0.15 | 0.59 |    |
Charter Communications | CHTR | 628.91 | -1.25 | -2.69 | 0.93 | 1.67 |    |
Check Point Software | CHKP | 127.61 | -0.05 | 3.64 | -0.79 | -0.06 |    |
Cintas | CTAS | 326.07 | -6.40 | -7.61 | -0.33 | 0.41 |    |
Cisco Systems | CSCO | 45.43 | 13.66 | 1.59 | 0.62 | 1.35 |    |
Cognizant Technology | CTSH | 80.24 | 8.84 | -0.36 | 0.24 | 0.97 |    |
Comcast A | CMCSA | 48.69 | 7.94 | -5.47 | -1.80 | -1.06 |    |
Copart | CPRT | 115.78 | -1.58 | -4.60 | -1.26 | -0.53 |    |
Costco Wholesale | COST | 362.16 | -1.29 | -2.61 | -0.05 | 0.68 |    |
CSX | CSX | 93.42 | 15.29 | 3.55 | -0.07 | 0.66 |    |
DexCom | DXCM | 354.20 | -11.36 | -0.00 | 0.60 | 1.34 |    |
DocuSign | DOCU | 249.28 | 3.67 | 6.67 | -0.39 | 0.35 |    |
Dollar Tree | DLTR | 108.34 | 12.22 | -1.54 | -1.48 | -0.75 |    |
eBay | EBAY | 55.42 | 0.04 | 6.41 | 0.27 | 1.01 |    |
Electronic Arts | EA | 139.00 | 5.83 | -1.18 | 0.04 | 0.78 |    |
Exelon | EXC | 43.36 | 4.73 | 1.50 | 1.83 | 2.57 |    |
Facebook A | FB | 251.36 | -5.76 | -8.78 | 2.33 | 3.06 |   |
Fastenal | FAST | 50.48 | 13.13 | 1.30 | 0.32 | 1.05 |    |
Fiserv | FISV | 108.20 | 6.28 | -5.65 | 0.20 | 0.94 |    |
Fox A | FOXA | 31.49 | 16.93 | 10.18 | 0.70 | 1.44 |    |
Fox B | FOX | 30.39 | 11.73 | 7.73 | 0.16 | 0.90 |    |
Gilead Sciences | GILD | 63.33 | 0.59 | 6.56 | 1.49 | 2.23 |    |
IDEXX Laboratories | IDXX | 489.46 | 15.79 | 5.27 | 0.11 | 0.85 |    |
Illumina | ILMN | 376.35 | 16.24 | 6.73 | 1.43 | 2.17 |    |
Incyte | INCY | 90.56 | 0.03 | 4.97 | -1.61 | -0.87 |    |
Intel | INTC | 57.58 | 6.93 | 13.65 | -2.82 | -2.08 |    |
Intuit | INTU | 371.01 | 8.49 | 2.94 | 1.50 | 2.24 |    |
Intuitive Surgical | ISRG | 778.42 | 5.05 | 1.29 | -2.35 | -1.61 |    |
JD.com | JD | 87.77 | 9.37 | 10.40 | -1.65 | -0.91 |    |
Keurig Dr Pepper | KDP | 31.86 | 8.22 | 5.53 | 1.01 | 1.75 |    |
KLA | KLAC | 304.13 | 42.72 | 16.52 | 0.08 | 0.82 |    |
Kraft Heinz | KHC | 31.99 | -0.96 | -6.82 | -0.28 | 0.45 |    |
Lam Research | LRCX | 547.53 | 45.82 | 10.54 | -1.84 | -1.10 |    |
lululemon athletica | LULU | 344.50 | -2.58 | -3.25 | -0.93 | -0.19 |    |
Marriott Intl. A | MAR | 126.80 | 30.63 | -2.73 | -1.65 | -0.92 |    |
Marvell Technology | MRVL | 50.77 | 18.21 | 12.42 | -1.05 | -0.32 |    |
Match Group | MTCH | 150.85 | 35.69 | 0.01 | 1.21 | 1.94 |    |
Maxim Integrated Products | MXIM | 95.14 | 29.14 | 10.26 | -1.03 | -0.30 |    |
MercadoLibre | MELI | 1851.78 | 47.21 | 10.95 | -0.04 | 0.69 |    |
Microchip Technology | MCHP | 148.56 | 33.43 | 5.24 | -3.08 | -2.34 |    |
Micron Technology | MU | 80.72 | 55.41 | 10.35 | -0.71 | 0.02 |   |
Microsoft | MSFT | 212.65 | -3.19 | -0.69 | -0.17 | 0.56 |    |
Moderna | MRNA | 129.65 | 71.54 | -11.93 | -0.05 | 0.68 |    |
Mondelez International | MDLZ | 57.22 | -1.92 | -0.40 | -0.16 | 0.58 |    |
Monster Beverage | MNST | 91.65 | 12.61 | 3.47 | 0.32 | 1.05 |    |
NetEase | NTES | 105.08 | 18.96 | 22.79 | 0.30 | 1.03 |    |
Netflix | NFLX | 497.98 | -8.11 | -4.19 | -0.58 | 0.16 |    |
NVIDIA | NVDA | 514.38 | -7.95 | -3.75 | -2.58 | -1.85 |    |
NXP Semiconductors | NXPI | 172.22 | 25.83 | 7.60 | -4.32 | -3.59 |    |
Okta | OKTA | 252.99 | 2.71 | -0.85 | -2.36 | -1.63 |    |
O'Reilly Automotive | ORLY | 466.69 | -0.60 | 3.92 | -1.02 | -0.29 |    |
PACCAR | PCAR | 88.16 | -1.12 | 1.00 | -1.23 | -0.50 |    |
Paychex | PAYX | 88.37 | 6.11 | -5.52 | 0.34 | 1.08 |    |
PayPal Holdings | PYPL | 239.79 | 18.04 | 8.21 | -0.94 | -0.20 |    |
Peloton Interactive | PTON | 157.81 | 15.67 | 23.50 | -4.50 | -3.77 |    |
PepsiCo | PEP | 141.39 | -0.03 | -2.33 | -0.26 | 0.47 |    |
Pinduoduo | PDD | 161.20 | 94.71 | 13.50 | -3.62 | -2.89 |    |
QUALCOMM | QCOM | 157.09 | 22.17 | 5.88 | -2.34 | -1.60 |    |
Regeneron Pharma | REGN | 517.93 | -11.49 | 5.32 | 0.00 | 0.74 |    |
Ross Stores | ROST | 116.97 | 21.60 | 3.43 | -0.09 | 0.65 |    |
Seagen | SGEN | 185.75 | -9.16 | -5.24 | 5.62 | 6.36 |    |
Sirius XM Holdings | SIRI | 5.80 | -0.68 | -9.23 | -0.51 | 0.22 |    |
Skyworks Solutions | SWKS | 152.00 | -0.90 | 5.06 | -3.79 | -3.05 |    |
Splunk | SPLK | 169.97 | -17.20 | 5.05 | -0.57 | 0.16 |    |
Starbucks | SBUX | 102.33 | 15.20 | -1.78 | 0.50 | 1.24 |    |
Synopsys | SNPS | 258.92 | 13.55 | 6.67 | 0.39 | 1.13 |    |
Tesla | TSLA | 826.16 | 84.05 | 30.46 | -2.23 | -1.49 |    |
Texas Instruments | TXN | 169.19 | 10.91 | 4.19 | -1.47 | -0.73 |    |
T-Mobile US | TMUS | 127.28 | 10.39 | -2.09 | 2.08 | 2.81 |    |
Trip.com Group | TCOM | 33.13 | 11.36 | -3.02 | 0.39 | 1.13 |    |
VeriSign | VRSN | 195.27 | -6.39 | -8.54 | -0.22 | 0.51 |    |
Verisk Analytics | VRSK | 190.02 | -1.04 | -3.12 | -1.99 | -1.26 |    |
Vertex Pharmaceuticals | VRTX | 225.55 | 4.77 | -1.42 | -0.25 | 0.48 |    |
Walgreens Boots Alliance | WBA | 48.92 | 29.97 | 18.36 | -0.81 | -0.08 |    |
Workday | WDAY | 222.56 | -1.81 | 1.05 | -2.10 | -1.36 |    |
XCEL Energy | XEL | 64.96 | -10.03 | -1.61 | 2.20 | 2.94 |    |
Xilinx | XLNX | 136.60 | 15.54 | -10.20 | -2.43 | -1.69 |    |
Zoom Video Communications | ZM | 384.53 | -28.31 | -3.73 | 0.34 | 1.07 |    |
Statistics | | | | | | | |
Maximum Value | | | 94.71 | 30.46 | 5.62 | | |
Minimum Value | | | -28.31 | -11.93 | -4.50 | | |
Average | | | 13.20 | 3.03 | -0.58 | | |
Standard Deviation | | | 21.51 | 8.03 | 1.60 | | |
Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|