| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-27-19
|
One
Month
02-27-20
|
One
Day
03-26-20
|
% Diff.
|
Bar Graph
|
| Activision Blizzard | ATVI | 56.96 | -3.76 | -2.35 | -1.32 | 2.59 |   |
| Adobe | ADBE | 305.83 | -7.55 | -9.39 | -5.22 | -1.31 |  |
| Advanced Micro Devices | AMD | 46.58 | 0.87 | 5.84 | -1.94 | 1.97 | |
| Alexion Pharmaceuticals | ALXN | 84.01 | -22.61 | -8.77 | -2.47 | 1.44 | |
| Align Technology | ALGN | 177.04 | -36.23 | -20.95 | -7.62 | -3.71 | |
| Alphabet A | GOOGL | 1110.26 | -18.04 | -15.57 | -4.53 | -0.62 | |
| Alphabet C | GOOG | 1110.71 | -17.84 | -15.73 | -4.39 | -0.48 | |
| Amazon | AMZN | 1900.10 | 1.62 | 0.84 | -2.83 | 1.08 | |
| American Airlines Group | AAL | 14.04 | -50.63 | -31.84 | -10.34 | -6.44 | |
| Amgen | AMGN | 198.27 | -17.91 | -2.57 | -0.11 | 3.80 | |
| Analog Devices | ADI | 88.67 | -25.77 | -17.68 | -4.26 | -0.35 | |
| ANSYS | ANSS | 223.02 | -13.79 | -8.65 | -3.19 | 0.72 | |
| Apple | AAPL | 247.74 | -14.51 | -9.43 | -4.14 | -0.23 | |
| Applied Materials | AMAT | 45.05 | -26.35 | -20.96 | -8.43 | -4.53 | |
| ASML Holding | ASML | 252.62 | -14.85 | -8.88 | -8.44 | -4.53 | |
| Autodesk | ADSK | 141.57 | -23.63 | -21.63 | -12.00 | -8.09 |  |
| Automatic Data Processing | ADP | 131.38 | -23.07 | -16.60 | -4.14 | -0.23 | |
| Baidu | BIDU | 97.63 | -22.79 | -18.58 | -4.12 | -0.21 | |
| Biogen | BIIB | 296.75 | -1.11 | -4.30 | -2.69 | 1.22 | |
| BioMarin Pharmaceutical | BMRN | 79.51 | -7.10 | -11.48 | -3.79 | 0.12 | |
| Booking Holdings | BKNG | 1255.15 | -39.44 | -24.38 | -10.73 | -6.82 | |
| Broadcom | AVGO | 230.69 | -27.12 | -15.79 | -5.13 | -1.22 | |
| Cadence Design Systems | CDNS | 62.28 | -11.40 | -5.41 | -6.96 | -3.05 | |
| CDW | CDW | 93.75 | -34.88 | -19.24 | -7.23 | -3.32 | |
| Cerner | CERN | 60.01 | -18.11 | -14.14 | -1.69 | 2.22 | |
| Charter Communications | CHTR | 439.70 | -9.09 | -13.54 | -3.19 | 0.72 | |
| Check Point Software | CHKP | 99.07 | -11.39 | -2.53 | 3.74 | 7.65 |  |
| Cintas | CTAS | 181.57 | -32.50 | -32.64 | -5.72 | -1.81 | |
| Cisco Systems | CSCO | 38.82 | -18.74 | -3.05 | -4.34 | -0.43 | |
| Citrix Systems | CTXS | 140.04 | 26.40 | 36.00 | 1.62 | 5.53 | |
| Cognizant Technology | CTSH | 46.66 | -24.94 | -25.13 | -6.34 | -2.43 | |
| Comcast A | CMCSA | 34.57 | -23.35 | -15.79 | -5.91 | -2.00 | |
| Copart | CPRT | 70.30 | -22.59 | -16.89 | -3.11 | 0.80 | |
| CoStar Group | CSGP | 580.99 | -2.94 | -13.17 | -0.38 | 3.53 | |
| Costco Wholesale | COST | 284.33 | -3.33 | -3.00 | -2.73 | 1.18 | |
| CSX | CSX | 56.29 | -22.73 | -22.11 | -3.89 | 0.02 | |
| Dollar Tree | DLTR | 77.05 | -17.01 | -9.67 | -1.39 | 2.51 | |
| eBay | EBAY | 30.18 | -16.33 | -13.87 | 0.07 | 3.98 | |
| Electronic Arts | EA | 95.37 | -12.04 | -7.17 | -3.86 | 0.05 | |
| Exelon | EXC | 35.50 | -21.82 | -21.36 | -2.98 | 0.93 | |
| Expedia Group | EXPE | 60.03 | -44.58 | -39.19 | -6.80 | -2.89 | |
| Facebook A | FB | 156.79 | -24.66 | -17.37 | -4.01 | -0.10 | |
| Fastenal | FAST | 31.04 | -16.06 | -11.36 | -3.93 | -0.02 | |
| Fiserv | FISV | 93.95 | -19.76 | -13.44 | -3.83 | 0.08 | |
| Fox A | FOXA | 22.51 | -39.83 | -28.17 | -9.85 | -5.94 | |
| Fox B | FOX | 22.04 | -39.99 | -28.88 | -10.41 | -6.50 | |
| Gilead Sciences | GILD | 72.85 | 10.46 | 0.26 | -1.37 | 2.54 | |
| IDEXX Laboratories | IDXX | 231.75 | -12.21 | -7.36 | 0.59 | 4.50 | |
| Illumina | ILMN | 269.05 | -19.03 | 3.51 | -1.96 | 1.95 | |
| Incyte | INCY | 68.96 | -21.98 | -9.07 | -5.60 | -1.69 | |
| Intel | INTC | 52.37 | -12.83 | -6.20 | -5.71 | -1.80 | |
| Intuit | INTU | 229.69 | -13.99 | -14.54 | -7.53 | -3.62 | |
| Intuitive Surgical | ISRG | 490.41 | -17.98 | -9.95 | -2.21 | 1.70 | |
| JD.com | JD | 40.15 | 11.75 | 4.56 | -4.43 | -0.52 | |
| KLA | KLAC | 142.24 | -20.32 | -3.89 | -5.02 | -1.11 | |
| Kraft Heinz | KHC | 24.24 | -23.34 | -2.92 | -2.14 | 1.77 | |
| Lam Research | LRCX | 241.22 | -17.87 | -15.57 | -7.34 | -3.43 | |
| Liberty Global A | LBTYA | 16.83 | -26.15 | -15.81 | -4.05 | -0.14 | |
| Liberty Global C | LBTYK | 15.85 | -27.44 | -16.51 | -5.49 | -1.58 | |
| lululemon athletica | LULU | 188.84 | -17.90 | -14.44 | -5.96 | -2.05 | |
| Marriott Intl. A | MAR | 78.85 | -48.37 | -34.09 | -4.78 | -0.87 | |
| Maxim Integrated Products | MXIM | 47.56 | -22.72 | -15.01 | -5.22 | -1.31 | |
| MercadoLibre | MELI | 471.43 | -21.33 | -21.43 | -3.70 | 0.21 | |
| Microchip Technology | MCHP | 68.20 | -35.34 | -24.12 | -8.48 | -4.57 | |
| Micron Technology | MU | 43.48 | -19.53 | -14.04 | -2.92 | 0.99 | |
| Microsoft | MSFT | 149.70 | -5.83 | -5.36 | -4.11 | -0.20 | |
| Mondelez International | MDLZ | 47.89 | -13.37 | -12.06 | -2.07 | 1.84 | |
| Monster Beverage | MNST | 56.39 | -11.29 | -11.53 | -2.51 | 1.40 | |
| NetApp | NTAP | 40.23 | -34.51 | -14.17 | -5.23 | -1.32 | |
| NetEase | NTES | 301.35 | -1.55 | -6.39 | -5.22 | -1.31 | |
| Netflix | NFLX | 357.12 | 8.52 | -3.93 | -1.62 | 2.29 | |
| NVIDIA | NVDA | 252.73 | 6.70 | 0.05 | -1.75 | 2.16 | |
| NXP Semiconductors | NXPI | 81.30 | -36.58 | -29.08 | -9.38 | -5.47 | |
| O'Reilly Automotive | ORLY | 313.43 | -28.31 | -15.40 | -4.07 | -0.16 | |
| PACCAR | PCAR | 59.49 | -25.09 | -12.22 | -1.59 | 2.32 | |
| Paychex | PAYX | 60.17 | -29.31 | -23.74 | -8.36 | -4.45 | |
| PayPal Holdings | PYPL | 93.48 | -14.55 | -13.32 | -7.11 | -3.20 | |
| PepsiCo | PEP | 120.46 | -12.42 | -11.67 | 0.17 | 4.08 | |
| QUALCOMM | QCOM | 66.59 | -25.01 | -12.31 | -3.46 | 0.45 | |
| Regeneron Pharma | REGN | 449.52 | 20.41 | 4.15 | -0.61 | 3.30 | |
| Ross Stores | ROST | 82.55 | -28.19 | -26.26 | -3.56 | 0.35 | |
| Seattle Genetics | SGEN | 109.27 | -3.66 | 0.89 | -5.92 | -2.01 | |
| Sirius XM Holdings | SIRI | 4.93 | -30.90 | -23.68 | -5.19 | -1.28 | |
| Skyworks Solutions | SWKS | 87.09 | -28.78 | -10.73 | -6.31 | -2.40 | |
| Splunk | SPLK | 124.76 | -17.66 | -15.05 | -3.39 | 0.52 | |
| Starbucks | SBUX | 66.34 | -24.72 | -15.26 | -5.09 | -1.18 | |
| Synopsys | SNPS | 124.38 | -11.55 | -9.10 | -2.81 | 1.10 | |
| Take-Two Interactive Software | TTWO | 111.70 | -10.26 | 3.58 | -3.08 | 0.83 | |
| Tesla | TSLA | 514.36 | 19.51 | -24.25 | -2.61 | 1.30 | |
| Texas Instruments | TXN | 100.50 | -21.83 | -11.16 | -6.74 | -2.83 | |
| T-Mobile US | TMUS | 81.72 | 5.80 | -10.43 | -3.44 | 0.47 | |
| Trip.com Group | TCOM | 23.46 | -32.22 | -21.83 | -6.24 | -2.33 | |
| Ulta Beauty | ULTA | 174.45 | -31.09 | -34.26 | -7.62 | -3.71 | |
| United Airlines Holdings | UAL | 32.84 | -62.84 | -49.43 | -7.62 | -3.71 | |
| VeriSign | VRSN | 173.91 | -10.38 | -8.73 | -1.13 | 2.78 | |
| Verisk Analytics | VRSK | 137.77 | -7.28 | -11.57 | -3.05 | 0.86 | |
| Vertex Pharmaceuticals | VRTX | 217.24 | -1.69 | -2.71 | -3.23 | 0.68 | |
| Walgreens Boots Alliance | WBA | 44.00 | -25.45 | -4.84 | -3.66 | 0.25 | |
| Western Digital | WDC | 42.25 | -32.00 | -23.42 | -4.61 | -0.70 | |
| Willis Towers Watson | WLTW | 167.21 | -17.12 | -14.04 | 1.03 | 4.94 | |
| Workday | WDAY | 136.21 | -17.87 | -20.44 | -6.24 | -2.33 | |
| XCEL Energy | XEL | 58.77 | -6.88 | -9.38 | 1.49 | 5.39 | |
| Xilinx | XLNX | 75.22 | -23.57 | -5.37 | -6.30 | -2.39 | |
| Statistics | | | | | | | |
| Maximum Value | | | 26.40 | 36.00 | 3.74 | | |
| Minimum Value | | | -62.84 | -49.43 | -12.00 | | |
| Average | | | -17.98 | -13.12 | -4.28 | | |
| Standard Deviation | | | 14.65 | 10.98 | 2.83 | | |
| Number Stocks in Statistics | | | 103 | 103 | 103 | | |
|
|
|
