Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 04-21-17	One Month 06-21-17	One Day 07-20-17	Link Button to Index Analysis
S&P 500	2472.54	5.27	1.52	-0.04
NASDAQ 100	5921.52	8.81	2.41	0.01
Dow Jones Ind. Avg.	21580.07	5.02	0.79	-0.15

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-21-17

One
Month
06-21-17

One
Day
07-20-17

% Diff.

Bar Graph

MMM

211.16

10.27

-0.80

-0.61

-0.57

Abbott Labs

ABT

50.84

16.79

4.67

-0.02

0.02

AbbVie

ABBV

74.63

16.94

4.61

0.84

0.87

Accenture

ACN

128.85

8.07

1.37

0.24

0.28

Activision Blizzard

ATVI

60.93

22.18

0.41

-0.25

-0.21

Xylem

XYL

57.62

13.76

7.62

1.21

1.25

Yum! Brands

YUM

74.74

15.30

0.46

0.16

0.20

Zimmer Biomet Holdings

ZBH

129.61

6.95

0.85

0.11

0.14

Zions Bancorp

ZION

43.54

6.59

2.86

-0.68

-0.65

Zoetis

ZTS

63.16

16.55

0.25

0.65

0.69

Statistics

Maximum Value

65.32

45.95

9.19

Minimum Value

-37.75

-17.30

-5.47

Average

4.43

2.01

0.07

Standard Deviation

11.04

5.48

1.17

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-21-17

One
Month
06-21-17

One
Day
07-20-17

% Diff.

Bar Graph

Activision Blizzard

ATVI

60.93

22.18

0.41

-0.25

Adobe Systems

ADBE

149.52

13.69

3.66

-0.28

-0.29

Akamai Technologies

AKAM

52.13

-13.52

5.78

-0.44

Alexion Pharmaceuticals

ALXN

131.79

12.81

6.64

1.53

1.52

Alphabet A

GOOGL

993.84

15.70

1.56

0.17

0.16

Alphabet C

GOOG

972.92

15.39

1.40

0.49

Amazon

AMZN

1025.67

14.15

2.34

-0.29

-0.30

American Airlines Group

AAL

51.91

14.97

7.19

-0.82

-0.83

Amgen

AMGN

180.21

12.34

5.17

0.50

0.49

Analog Devices

ADI

78.96

1.71

-1.28

-2.34

Apple

AAPL

150.27

5.62

3.02

-0.05

Applied Materials

AMAT

46.81

17.64

7.31

-0.93

-0.94

Autodesk

ADSK

109.75

23.90

3.84

-0.15

Automatic Data Processing

ADP

104.58

1.84

2.03

1.20

1.19

Baidu

BIDU

193.18

8.48

7.22

0.97

Biogen

BIIB

282.92

3.66

1.55

0.53

0.52

BioMarin Pharmaceutical

BMRN

89.28

0.92

-9.65

1.76

1.75

Broadcom

AVGO

253.11

16.29

3.26

-0.13

CA Technologies

34.42

7.80

-3.85

-0.64

Celgene

CELG

137.74

12.66

3.70

1.05

1.04

Cerner

CERN

65.38

10.87

-2.64

-0.12

-0.13

Charter Communications

CHTR

350.07

3.42

4.85

1.38

Check Point Software

CHKP

106.39

2.88

-5.49

-0.95

Cintas

CTAS

138.43

12.42

6.81

9.19

9.18

Cisco Systems

CSCO

31.84

-2.99

0.00

-0.06

-0.07

Citrix Systems

CTXS

81.86

-1.48

1.46

-0.87

-0.88

Cognizant Technology

CTSH

69.98

20.97

3.05

0.03

0.02

Comcast A

CMCSA

39.63

3.85

-1.61

0.35

Costco Wholesale

COST

150.44

-8.39

-7.79

-0.36

-0.37

CSX

51.68

1.79

-0.98

1.59

Ctrip.com

CTRP

58.07

23.13

5.49

1.24

1.23

DENTSPLY Sirona

XRAY

62.92

0.62

-1.33

-0.17

-0.18

Discovery Commun'ctns A

DISCA

26.55

-8.95

3.79

-0.19

Discovery Commun'ctns C

DISCK

25.51

-10.96

2.86

-0.78

Dish Network

DISH

64.72

8.57

2.34

-0.57

Dollar Tree

DLTR

70.89

-10.05

4.17

0.17

0.16

eBay

EBAY

36.61

13.77

4.72

-1.53

-1.54

Electronic Arts

112.22

22.06

-0.84

0.22

Expedia

EXPE

153.94

16.64

3.00

-0.45

Express Scripts Holding

ESRX

62.50

-5.96

-2.30

-0.22

-0.23

Facebook A

164.43

14.44

6.84

-0.06

-0.07

Fastenal

FAST

42.41

-7.28

-0.70

-1.53

-1.54

Fiserv

FISV

126.71

7.02

1.06

0.38

Gilead Sciences

GILD

73.76

11.88

9.27

0.46

Hasbro

HAS

115.95

20.74

4.25

0.91

Henry Schein

HSIC

184.92

10.00

0.90

0.26

Hologic

HOLX

45.01

3.95

-1.70

-0.88

-0.89

IDEXX Laboratories

IDXX

166.62

4.71

0.01

-0.40

-0.41

Illumina

ILMN

172.75

-1.45

-2.61

0.45

Incyte

INCY

134.22

9.11

0.17

0.32

Intel

INTC

34.73

-4.38

0.43

-0.06

Intuit

INTU

134.84

13.92

-3.86

-0.38

Intuitive Surgical

ISRG

927.47

14.02

-2.71

-4.55

-4.56

J. B. Hunt Transport Services

JBHT

91.56

0.67

5.74

0.03

JD.com

43.08

25.41

4.84

0.37

KLA-Tencor

KLAC

99.89

1.55

1.92

-1.78

Kraft Heinz

KHC

86.16

-5.94

-3.62

0.30

Lam Research

LRCX

163.53

16.82

8.36

-0.77

-0.78

Liberty Global A

LBTYA

32.92

-4.66

14.19

-0.33

-0.34

Liberty Global C

LBTYK

31.86

-5.57

14.40

-0.19

Liberty Global LILA

LILA

25.35

16.34

22.40

0.20

0.19

Liberty Global LILAK

LILAK

25.50

13.89

25.93

0.35

Liberty Interactive A

QVCA

23.82

12.52

0.08

-1.81

-1.82

Liberty Ventures

LVNTA

56.04

7.29

8.21

1.85

Marriott Intl. A

MAR

102.85

11.23

-1.23

0.44

0.43

Mattel

MAT

21.63

-0.73

8.20

1.50

Maxim Integrated Products

MXIM

45.10

0.40

-1.98

-5.73

MercadoLibre

MELI

280.26

25.22

1.18

-0.65

Microchip Technology

MCHP

80.88

8.67

0.06

-2.60

-2.61

Micron Technology

32.01

17.17

0.00

0.03

Microsoft

MSFT

73.79

11.13

5.01

-0.58

Mondelez International

MDLZ

44.03

-2.02

-2.11

0.50

Monster Beverage

MNST

52.58

15.84

2.72

0.40

Mylan

MYL

39.17

6.35

2.35

-0.81

-0.82

NetEase

NTES

307.20

14.21

-5.11

-0.47

Netflix

NFLX

188.54

31.97

21.62

2.69

Norwegian Cruise Line

NCLH

55.07

9.85

0.31

0.04

0.03

NVIDIA

NVDA

168.10

65.32

5.41

0.36

0.35

O'Reilly Automotive

ORLY

188.19

-29.08

-14.76

-0.26

-0.27

PACCAR

PCAR

68.87

4.73

9.75

0.47

0.46

Paychex

PAYX

57.20

-3.28

-4.56

0.02

0.01

PayPal Holdings

PYPL

58.67

33.92

9.58

-0.71

-0.72

Priceline Group

PCLN

1994.89

13.86

6.81

-0.22

QUALCOMM

QCOM

53.84

2.55

-4.42

-0.24

-0.25

Regeneron Pharma

REGN

515.92

39.39

-1.17

-1.00

Ross Stores

ROST

54.31

-16.32

-4.55

-0.62

-0.63

Seagate Technology

STX

39.58

-17.99

-4.99

0.41

0.40

Shire

SHPG

164.03

-4.60

-3.94

2.38

2.37

Sirius XM Holdings

SIRI

5.47

7.89

4.39

0.00

-0.01

Skyworks Solutions

SWKS

107.47

5.78

4.04

-0.16

Starbucks

SBUX

57.98

-4.34

-3.30

-0.09

Symantec

SYMC

31.18

1.56

7.70

0.03

Tesla

TSLA

328.40

7.46

-12.75

-0.46

-0.47

Texas Instruments

TXN

81.70

2.37

2.55

-1.20

T-Mobile US

TMUS

62.58

-3.28

-1.56

2.39

2.38

Tractor Supply

TSCO

52.61

-19.80

-0.40

1.11

Twenty-First Century Fox A

FOXA

27.84

-9.32

2.17

0.18

0.17

Twenty-First Century Fox B

FOX

27.65

-8.50

2.94

0.14

Ulta Beauty

ULTA

253.40

-9.34

-12.27

-0.91

-0.92

Verisk Analytics

VRSK

86.51

5.95

2.91

0.28

0.27

Vertex Pharmaceuticals

VRTX

163.17

39.82

21.02

2.41

Viacom B

VIAB

36.04

-16.38

4.25

0.42

0.41

Vodafone

VOD

29.77

15.25

4.27

0.71

Walgreens Boots Alliance

WBA

78.90

-6.10

1.00

-1.13

Western Digital

WDC

94.82

14.09

4.16

-0.20

-0.21

Wynn Resorts

WYNN

134.14

15.74

-2.42

1.62

Xilinx

XLNX

64.88

12.46

-1.88

-1.41

-1.42

Statistics

Maximum Value

65.32

25.93

9.19

Minimum Value

-29.08

-14.76

-5.73

Average

7.15

2.20

0.02

Standard Deviation

13.38

6.38

1.47

Number Stocks in Statistics

107

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-21-17

One
Month
06-21-17

One
Day
07-20-17

% Diff.

Bar Graph

MMM

211.16

10.27

-0.80

-0.61

-0.46

American Express

AXP

85.59

7.54

4.11

0.28

0.43

Apple

AAPL

150.27

5.62

3.02

-0.05

0.10

Boeing

212.14

17.61

6.51

0.88

1.03

Caterpillar

CAT

106.59

13.01

3.02

-0.68

-0.53

Chevron

CVX

103.25

-1.56

-1.19

-1.32

-1.17

Cisco Systems

CSCO

31.84

-2.99

0.00

-0.06

0.08

Coca-Cola

45.03

4.55

-0.42

0.47

0.62

Disney

DIS

107.09

-6.42

2.19

-0.25

-0.10

Dupont

84.54

7.49

4.47

-0.34

-0.20

ExxonMobil

XOM

80.12

-0.71

-1.62

-0.92

-0.77

General Electric

25.91

-12.32

-6.73

-2.92

-2.78

Goldman Sachs

220.18

1.53

-1.04

-0.95

-0.81

Home Depot

146.65

-2.23

-6.35

-0.26

-0.11

IBM

147.08

-8.29

-4.36

-0.39

-0.25

Intel

INTC

34.73

-4.38

0.43

-0.06

0.09

Johnson & Johnson

JNJ

135.31

11.13

0.30

-0.92

-0.78

JPMorgan Chase

JPM

90.89

7.54

4.33

-0.34

-0.19

McDonalds

MCD

153.92

15.37

0.12

-0.19

-0.04

Merck

MRK

62.63

1.20

-4.32

-0.49

-0.35

Microsoft

MSFT

73.79

11.13

5.01

-0.58

-0.43

NIKE B

NKE

59.95

7.34

14.00

1.44

1.58

Pfizer

PFE

33.48

-0.48

-1.18

-0.18

-0.03

Procter & Gamble

88.61

-0.01

-0.88

0.01

0.16

Travelers

TRV

125.15

5.08

-2.67

0.47

0.61

United Technologies

UTX

123.49

7.39

1.43

0.85

1.00

UnitedHealth Group

UNH

191.78

12.05

3.71

0.15

0.29

Verizon Communications

44.23

-6.39

-2.60

0.02

0.17

Visa A

99.60

9.27

5.35

1.52

1.67

Wal Mart

WMT

76.15

1.61

-0.12

0.17

0.32

Statistics

Maximum Value

17.61

14.00

1.52

Minimum Value

-12.32

-6.73

-2.92

Average

3.70

0.79

-0.18

Standard Deviation

7.28

4.14

0.82

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2017 Ergo Inc. All Rights Reserved Worldwide.