Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 02-21-18	One Month 04-20-18	One Day 05-18-18	Link Button to Index Analysis
S&P 500	2733.01	1.17	2.35	0.74
NASDAQ 100	6905.53	2.16	3.57	0.57
Dow Jones Ind. Avg.	25013.29	0.87	2.25	1.21

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-21-18

One
Month
04-20-18

One
Day
05-18-18

% Diff.

Bar Graph

MMM

201.76

-13.10

-7.34

1.41

0.67

A.O. Smith

AOS

64.50

-1.35

-1.18

1.27

0.53

Abbott Labs

ABT

62.11

5.29

4.93

0.65

-0.09

AbbVie

ABBV

106.23

-9.91

14.72

0.24

-0.50

Accenture

ACN

156.94

-2.19

2.97

1.05

0.31

Xylem

XYL

73.03

-2.86

-7.87

1.94

1.20

Yum! Brands

YUM

82.69

6.27

-4.17

0.43

-0.31

Zimmer Biomet Holdings

ZBH

114.31

-3.68

3.62

-0.17

-0.90

Zions Bancorp

ZION

57.96

3.76

7.73

0.33

-0.41

Zoetis

ZTS

85.38

6.06

-0.08

1.16

0.42

Statistics

Maximum Value

55.67

30.70

6.00

Minimum Value

-32.79

-22.09

-7.93

Average

1.58

2.02

0.62

Standard Deviation

11.35

7.26

1.06

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-21-18

One
Month
04-20-18

One
Day
05-18-18

% Diff.

Bar Graph

Activision Blizzard

ATVI

71.45

1.75

7.77

-0.75

-1.32

Adobe Systems

ADBE

238.10

17.82

5.71

0.00

-0.57

Alexion Pharmaceuticals

ALXN

119.37

1.94

10.75

-1.40

-1.98

Align Technology

ALGN

302.46

19.96

22.42

1.50

0.92

Alphabet A

GOOGL

1084.01

-2.67

0.62

1.34

0.77

Alphabet C

GOOG

1079.58

-2.86

0.62

1.24

0.67

Amazon

AMZN

1585.46

6.91

3.80

0.70

0.13

American Airlines Group

AAL

44.28

-16.10

-5.34

2.07

1.50

Amgen

AMGN

176.47

-3.27

2.86

0.10

-0.48

Analog Devices

ADI

95.30

7.79

6.17

0.44

-0.13

Apple

AAPL

187.63

9.68

13.22

0.71

0.14

Applied Materials

AMAT

50.00

-10.92

-2.13

0.99

0.42

ASML Holding

ASML

202.51

4.17

4.92

2.62

2.05

Autodesk

ADSK

137.67

22.51

5.83

-0.85

-1.42

Automatic Data Processing

ADP

128.84

10.97

10.27

-0.05

-0.63

Baidu

BIDU

240.51

-2.60

3.45

-4.94

-5.51

Biogen

BIIB

277.67

-2.95

5.57

-0.97

-1.55

BioMarin Pharmaceutical

BMRN

89.36

6.12

8.58

0.54

-0.03

Booking Holdings

BKNG

2071.56

10.15

-2.81

0.25

-0.32

Broadcom

AVGO

239.05

-3.85

0.81

1.30

0.72

CA Technologies

35.50

2.33

2.66

0.94

0.37

Cadence Design Systems

CDNS

42.01

7.00

13.48

0.50

-0.07

Celgene

CELG

74.69

-20.45

-16.03

-4.70

-5.27

Cerner

CERN

60.75

-4.13

4.33

-0.96

-1.53

Charter Communications

CHTR

266.55

-26.16

-14.28

-1.34

-1.91

Check Point Software

CHKP

96.97

-5.86

-5.15

1.35

0.78

Cintas

CTAS

183.43

9.62

5.96

0.32

-0.25

Cisco Systems

CSCO

43.75

1.02

-0.77

1.25

0.68

Citrix Systems

CTXS

105.56

15.52

9.31

0.21

-0.36

Cognizant Technology

CTSH

75.75

-7.40

-7.36

-0.38

-0.95

Comcast A

CMCSA

32.34

-17.10

-2.62

-1.16

-1.73

Costco Wholesale

COST

199.62

7.47

3.13

0.33

-0.24

CSX

64.01

16.47

6.61

0.39

-0.18

Ctrip.com

CTRP

42.98

-7.51

0.77

-0.26

-0.83

DENTSPLY Sirona

XRAY

47.20

-18.70

-4.34

-0.63

-1.20

Dish Network

DISH

31.84

-26.26

-14.48

-1.58

-2.15

Dollar Tree

DLTR

93.82

-11.23

-3.83

0.77

0.20

eBay

EBAY

38.29

-11.20

-9.27

-0.08

-0.65

Electronic Arts

132.91

6.41

9.94

0.69

0.12

Expedia Group

EXPE

116.36

12.98

6.00

1.12

0.55

Express Scripts Holding

ESRX

76.52

0.91

4.12

1.15

0.58

Facebook A

184.49

3.70

10.95

0.99

0.42

Fastenal

FAST

53.77

-1.12

6.50

1.91

1.34

Fiserv

FISV

73.25

4.80

2.68

0.37

-0.20

Gilead Sciences

GILD

67.63

-16.19

-8.24

-0.57

-1.15

Hasbro

HAS

87.37

-11.81

5.51

-1.51

-2.08

Henry Schein

HSIC

71.46

4.05

3.46

-0.67

-1.24

Hologic

HOLX

39.07

0.57

2.01

0.64

0.07

IDEXX Laboratories

IDXX

201.19

9.38

2.26

0.21

-0.36

Illumina

ILMN

268.29

17.72

9.69

-0.51

-1.08

Incyte

INCY

66.79

-21.15

-2.40

-1.53

-2.11

Intel

INTC

54.32

18.24

5.41

1.53

0.96

Intuit

INTU

191.69

10.60

7.61

0.60

0.03

Intuitive Surgical

ISRG

463.38

11.24

1.56

1.00

0.43

J. B. Hunt Transport Services

JBHT

128.10

7.65

7.12

0.98

0.41

JD.com

36.28

-23.07

-3.10

1.60

1.02

KLA-Tencor

KLAC

111.44

1.61

9.81

1.87

1.30

Kraft Heinz

KHC

56.45

-16.33

-3.04

-0.60

-1.17

Lam Research

LRCX

199.87

5.62

4.15

2.24

1.67

Liberty Global A

LBTYA

29.05

-8.73

-8.59

-0.58

-1.15

Liberty Global C

LBTYK

28.25

-8.90

-7.22

-0.74

-1.31

Marriott Intl. A

MAR

138.80

-2.23

0.96

0.20

-0.37

Maxim Integrated Products

MXIM

58.27

-5.64

7.11

0.59

0.01

MercadoLibre

MELI

290.60

-22.16

-10.44

-1.61

-2.19

Microchip Technology

MCHP

93.81

11.48

9.49

1.09

0.52

Micron Technology

55.48

24.56

9.60

3.91

3.34

Microsoft

MSFT

97.60

6.68

2.74

1.29

0.71

Mondelez International

MDLZ

39.34

-9.81

-1.92

-0.78

-1.35

Monster Beverage

MNST

49.91

-23.24

-11.66

0.89

0.32

Mylan

MYL

39.55

-4.03

-2.87

-0.28

-0.85

NetEase

NTES

233.59

-23.85

-12.28

-5.17

-5.74

Netflix

NFLX

331.82

18.07

1.24

2.36

1.78

NVIDIA

NVDA

244.24

1.13

6.79

-0.69

-1.26

O'Reilly Automotive

ORLY

276.18

11.50

24.70

1.50

0.93

PACCAR

PCAR

66.01

-4.64

-4.58

1.54

0.97

Paychex

PAYX

65.12

0.06

7.92

0.46

-0.11

PayPal Holdings

PYPL

81.25

6.20

3.20

0.57

-0.00

QUALCOMM

QCOM

57.71

-8.97

12.19

0.35

-0.22

Qurate Retail

QRTEA

22.56

-19.89

-10.58

-0.18

-0.75

Regeneron Pharma

REGN

296.60

-6.59

-5.62

-1.73

-2.30

Ross Stores

ROST

81.93

5.20

5.96

-0.65

-1.23

Seagate Technology

STX

57.25

11.29

-4.01

1.67

1.10

Shire

SHPG

168.95

35.13

2.79

-0.39

-0.96

Sirius XM Holdings

SIRI

7.00

14.19

10.94

0.43

-0.14

Skyworks Solutions

SWKS

98.85

-6.75

8.41

0.37

-0.21

Starbucks

SBUX

57.34

2.21

-1.14

0.31

-0.26

Symantec

SYMC

21.59

-20.13

-22.09

-2.70

-3.28

Synopsys

SNPS

89.43

1.10

7.73

0.20

-0.37

Take-Two Interactive Software

TTWO

115.96

6.84

17.87

0.13

-0.44

Tesla

TSLA

284.49

-14.64

-1.98

2.77

2.20

Texas Instruments

TXN

110.41

6.51

10.45

-0.12

-0.69

T-Mobile US

TMUS

57.19

-3.75

-9.35

0.46

-0.12

Twenty-First Century Fox A

FOXA

37.93

2.35

3.41

0.72

0.14

Twenty-First Century Fox B

FOX

37.45

2.43

3.51

0.48

-0.09

Ulta Beauty

ULTA

254.77

26.63

8.39

-0.32

-0.89

Verisk Analytics

VRSK

107.16

7.99

-0.20

0.80

0.23

Vertex Pharmaceuticals

VRTX

156.22

-1.06

-1.22

-0.65

-1.22

Vodafone

VOD

26.54

-6.05

-10.76

0.49

-0.08

Walgreens Boots Alliance

WBA

64.50

-7.37

0.91

0.25

-0.32

Western Digital

WDC

86.53

1.00

-3.38

2.10

1.53

Workday

WDAY

131.70

4.80

0.90

-2.07

-2.64

Wynn Resorts

WYNN

194.18

16.72

0.87

2.72

2.15

Xilinx

XLNX

72.27

5.57

12.66

1.46

0.89

Statistics

Maximum Value

35.13

24.70

3.91

Minimum Value

-26.26

-22.09

-5.17

Average

0.24

1.98

0.22

Standard Deviation

12.46

7.92

1.44

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-21-18

One
Month
04-20-18

One
Day
05-18-18

% Diff.

Bar Graph

MMM

201.76

-13.10

-7.34

1.41

0.20

American Express

AXP

102.04

4.66

1.24

1.04

-0.17

Apple

AAPL

187.63

9.68

13.22

0.71

-0.50

Boeing

363.92

3.28

7.46

3.61

2.41

Caterpillar

CAT

158.92

2.38

3.70

2.06

0.85

Chevron

CVX

129.37

18.62

5.77

1.18

-0.03

Cisco Systems

CSCO

43.75

1.02

-0.77

1.25

0.04

Coca-Cola

42.41

-2.15

-3.04

0.55

-0.66

Disney

DIS

104.06

-0.94

3.81

0.13

-1.08

DowDuPont

DWDP

68.63

-3.28

3.92

1.57

0.36

ExxonMobil

XOM

82.28

9.87

4.15

1.21

-0.00

General Electric

15.26

5.31

4.95

1.94

0.73

Goldman Sachs

237.70

-9.76

-5.66

0.30

-0.91

Home Depot

189.79

3.68

7.22

1.26

0.06

IBM

145.49

-5.50

0.41

0.98

-0.23

Intel

INTC

54.32

18.24

5.41

1.53

0.33

Johnson & Johnson

JNJ

123.72

-4.76

-2.32

-0.42

-1.63

JPMorgan Chase

JPM

112.15

-2.64

0.61

0.92

-0.29

McDonalds

MCD

161.48

1.79

1.71

0.31

-0.90

Merck

MRK

58.57

7.37

-0.44

-0.96

-2.17

Microsoft

MSFT

97.60

6.68

2.74

1.29

0.08

NIKE B

NKE

71.38

6.46

8.00

0.08

-1.12

Pfizer

PFE

35.80

0.11

-2.27

0.45

-0.76

Procter & Gamble

74.06

-7.70

0.35

0.83

-0.38

Travelers

TRV

131.14

-5.34

-4.17

0.99

-0.21

United Technologies

UTX

128.05

-0.94

4.04

2.28

1.08

UnitedHealth Group

UNH

247.90

10.11

5.46

1.33

0.13

Verizon Communications

48.43

0.98

1.11

1.45

0.24

Visa A

130.66

8.49

5.20

0.56

-0.64

Walmart

WMT

84.51

-7.66

-2.84

1.04

-0.17

Statistics

Maximum Value

18.62

13.22

3.61

Minimum Value

-13.10

-7.34

-0.96

Average

1.83

2.05

1.03

Standard Deviation

7.44

4.42

0.84

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2018 Ergo Inc. All Rights Reserved Worldwide.