Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 05-08-20	One Month 07-10-20	One Day 08-07-20	Link Button to Index Analysis
S&P 500	3360.47	14.70	5.51	0.27
NASDAQ 100	11085.17	20.23	2.30	-0.49
Dow Jones Ind. Avg.	27791.44	14.22	6.58	1.30

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-08-20

One
Month
07-10-20

One
Day
08-07-20

% Diff.

Bar Graph

MMM

161.44

8.71

5.62

1.96

1.69

A.O. Smith

AOS

48.81

8.98

1.12

-0.20

-0.48

Abbott Labs

ABT

100.04

6.77

7.52

-1.18

-1.45

AbbVie

ABBV

92.38

10.03

-4.60

-0.58

-0.86

Abiomed

ABMD

300.02

60.38

13.42

-3.47

-3.75

Yum! Brands

YUM

91.34

5.99

4.70

0.57

0.30

Zebra Technologies

ZBRA

280.41

15.43

7.57

-0.93

-1.20

Zimmer Biomet Holdings

ZBH

138.38

13.56

15.87

-0.72

-0.99

Zions Bancorp

ZION

34.70

12.96

7.73

2.69

2.42

Zoetis

ZTS

158.09

26.00

15.31

-0.50

-0.77

Statistics

Maximum Value

124.96

72.57

13.77

Minimum Value

-25.96

-27.16

-5.75

Average

15.07

8.50

1.20

Standard Deviation

16.03

9.55

2.44

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-08-20

One
Month
07-10-20

One
Day
08-07-20

% Diff.

Bar Graph

Activision Blizzard

ATVI

82.26

12.47

1.22

-0.25

0.23

Adobe

ADBE

443.29

20.62

-4.91

-1.40

-0.91

Advanced Micro Devices

AMD

82.24

54.62

47.17

-3.08

-2.59

Alexion Pharmaceuticals

ALXN

101.88

4.66

-6.38

-1.36

-0.87

Align Technology

ALGN

302.90

44.22

10.84

-0.95

-0.46

Alphabet A

GOOGL

1496.82

8.13

-2.74

-0.10

0.38

Alphabet C

GOOG

1496.10

7.76

-2.96

0.11

0.59

Amazon

AMZN

3148.16

32.30

-1.62

-0.61

-0.12

Amgen

AMGN

238.17

1.43

-4.36

-1.05

-0.56

Analog Devices

ADI

116.76

6.31

-6.22

0.38

0.87

ANSYS

ANSS

308.78

17.40

2.36

-1.15

-0.66

Apple

AAPL

450.91

45.39

17.52

1.45

1.94

Applied Materials

AMAT

65.24

21.24

4.23

2.63

3.11

ASML Holding

ASML

365.41

20.04

-7.69

-0.18

0.31

Autodesk

ADSK

231.88

25.82

-5.06

-1.85

-1.36

Automatic Data Processing

ADP

138.17

-5.36

-6.12

0.13

0.62

Baidu

BIDU

125.06

25.35

-5.49

0.05

0.53

Biogen

BIIB

300.26

-4.38

7.67

-1.78

-1.30

BioMarin Pharmaceutical

BMRN

118.25

24.21

-6.20

-0.35

0.13

Booking Holdings

BKNG

1768.58

23.61

3.58

0.80

1.29

Broadcom

AVGO

327.36

19.03

2.48

0.44

0.93

Cadence Design Systems

CDNS

107.19

29.99

6.16

-1.23

-0.75

CDW

113.00

4.11

-0.74

-1.54

-1.06

Cerner

CERN

71.98

4.70

2.93

2.77

3.26

Charter Communications

CHTR

602.34

16.90

11.98

0.08

0.56

Check Point Software

CHKP

124.64

16.50

4.34

0.74

1.22

Cintas

CTAS

316.40

45.00

18.56

2.06

2.55

Cisco Systems

CSCO

47.73

11.03

2.29

0.63

1.12

Citrix Systems

CTXS

137.57

-8.88

-9.66

-2.53

-2.04

Cognizant Technology

CTSH

67.11

17.41

20.31

-0.55

-0.06

Comcast A

CMCSA

43.02

17.75

6.20

0.49

0.98

Copart

CPRT

98.86

17.99

19.04

-0.38

0.10

Costco Wholesale

COST

340.00

11.13

4.22

-0.27

0.22

CSX

74.08

12.06

9.68

1.58

2.06

DexCom

DXCM

421.22

3.88

-4.19

-4.42

-3.93

DocuSign

DOCU

198.38

70.20

-5.58

-3.12

-2.63

Dollar Tree

DLTR

97.74

25.23

6.39

1.30

1.78

eBay

EBAY

54.37

28.99

-8.27

-1.52

-1.03

Electronic Arts

140.70

20.65

-0.08

-2.28

-1.80

Exelon

EXC

38.31

2.35

2.46

-1.59

-1.11

Expedia Group

EXPE

84.91

22.58

1.64

2.85

3.33

Facebook A

263.00

23.85

7.32

-2.03

-1.54

Fastenal

FAST

47.93

22.74

11.39

-1.07

-0.59

Fiserv

FISV

99.34

-5.19

3.50

-4.40

-3.91

Fox A

FOXA

24.40

-6.15

-3.63

-1.09

-0.61

Fox B

FOX

24.68

-4.08

-2.80

-0.84

-0.36

Gilead Sciences

GILD

68.51

-11.59

-10.23

-1.21

-0.72

IDEXX Laboratories

IDXX

377.19

31.01

11.51

-1.20

-0.71

Illumina

ILMN

353.35

14.03

-4.56

-0.65

-0.16

Incyte

INCY

94.32

-1.67

-9.97

-2.69

-2.21

Intel

INTC

49.22

-17.51

-17.32

2.48

2.96

Intuit

INTU

304.18

8.50

-1.10

-1.70

-1.21

Intuitive Surgical

ISRG

683.00

27.01

18.60

-0.42

0.07

JD.com

61.49

31.45

-6.28

-0.92

-0.43

KLA

KLAC

203.09

18.42

0.41

0.12

0.61

Kraft Heinz

KHC

34.79

17.69

7.78

-1.75

-1.26

Lam Research

LRCX

375.76

41.58

10.52

0.89

1.38

Liberty Global A

LBTYA

22.18

2.02

-3.14

-0.94

-0.45

Liberty Global C

LBTYK

21.60

0.98

-4.26

-0.74

-0.25

lululemon athletica

LULU

344.32

44.68

9.52

0.64

1.13

Marriott Intl. A

MAR

97.13

11.43

9.74

3.57

4.06

Maxim Integrated Products

MXIM

68.91

27.33

7.52

0.32

0.81

MercadoLibre

MELI

1124.31

43.31

8.54

-5.83

-5.35

Microchip Technology

MCHP

100.26

11.77

-5.96

1.30

1.79

Micron Technology

49.15

1.87

-3.06

0.82

1.31

Microsoft

MSFT

208.25

12.76

-2.54

-1.99

-1.50

Moderna

MRNA

72.01

21.54

15.01

-2.82

-2.33

Mondelez International

MDLZ

55.49

9.02

7.87

-0.20

0.29

Monster Beverage

MNST

82.00

24.66

14.45

-1.43

-0.94

NetApp

NTAP

44.27

-1.40

3.10

3.43

3.92

NetEase

NTES

456.38

26.85

-5.80

-2.17

-1.68

Netflix

NFLX

483.38

10.98

-11.91

-2.29

-1.81

NVIDIA

NVDA

446.60

42.91

6.54

-0.31

0.18

NXP Semiconductors

NXPI

121.39

15.79

3.66

0.56

1.05

O'Reilly Automotive

ORLY

461.15

14.57

9.60

-0.87

-0.38

PACCAR

PCAR

89.85

29.06

19.42

1.41

1.90

Paychex

PAYX

74.39

10.85

1.49

1.28

1.77

PayPal Holdings

PYPL

193.32

33.36

8.36

-2.67

-2.19

PepsiCo

PEP

135.98

1.30

1.13

-0.56

-0.07

QUALCOMM

QCOM

106.36

32.03

14.97

-1.75

-1.26

Regeneron Pharma

REGN

608.24

7.96

-2.03

-1.93

-1.44

Ross Stores

ROST

92.51

1.15

6.59

3.43

3.92

Seattle Genetics

SGEN

157.70

0.02

-9.55

-1.71

-1.23

Sirius XM Holdings

SIRI

6.01

4.61

5.44

0.50

0.99

Skyworks Solutions

SWKS

143.54

29.06

9.39

-0.57

-0.09

Splunk

SPLK

197.90

29.14

-6.35

-1.24

-0.75

Starbucks

SBUX

77.47

-0.51

4.28

2.22

2.70

Synopsys

SNPS

195.64

22.15

-1.20

-1.58

-1.10

Take-Two Interactive Software

TTWO

174.73

34.56

13.53

-0.13

0.36

Tesla

TSLA

1418.57

73.12

-8.16

-2.35

-1.86

Texas Instruments

TXN

135.41

17.75

3.74

1.39

1.87

T-Mobile US

TMUS

116.07

17.81

8.43

0.85

1.34

Trip.com Group

TCOM

28.40

13.06

5.97

2.08

2.57

Ulta Beauty

ULTA

219.12

-4.76

11.80

7.47

7.96

VeriSign

VRSN

206.30

-1.78

-1.76

-1.95

-1.46

Verisk Analytics

VRSK

189.65

18.85

8.89

-0.79

-0.30

Vertex Pharmaceuticals

VRTX

268.73

-1.07

-8.73

-1.56

-1.07

Walgreens Boots Alliance

WBA

42.86

2.86

6.83

3.23

3.71

Western Digital

WDC

37.36

-15.48

-11.70

0.99

1.47

Workday

WDAY

181.05

9.36

-7.57

2.02

2.50

XCEL Energy

XEL

72.45

20.13

13.61

0.15

0.64

Xilinx

XLNX

106.45

22.55

7.37

-0.94

-0.45

Zoom Video Communications

250.00

60.88

-9.38

-3.37

-2.89

Statistics

Maximum Value

73.12

47.17

7.47

Minimum Value

-17.51

-17.32

-5.83

Average

17.02

2.76

-0.36

Standard Deviation

16.96

9.31

1.92

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-08-20

One
Month
07-10-20

One
Day
08-07-20

% Diff.

Bar Graph

MMM

161.44

8.71

5.62

1.96

0.66

American Express

AXP

101.62

13.54

9.00

2.48

1.18

Apple

AAPL

450.91

45.39

17.52

1.45

0.15

Boeing

179.41

34.45

0.54

5.52

4.22

Caterpillar

CAT

142.02

26.68

10.94

5.26

3.96

Chevron

CVX

89.73

-6.01

5.28

3.38

2.07

Cisco Systems

CSCO

47.73

11.03

2.29

0.63

-0.67

Coca-Cola

47.72

3.49

5.69

-0.17

-1.47

Disney

DIS

128.79

17.98

7.92

-0.88

-2.18

Dow

DOW

44.80

30.50

9.91

5.09

3.79

ExxonMobil

XOM

44.51

-3.62

4.36

2.46

1.16

Goldman Sachs

209.38

12.94

1.86

0.53

-0.77

Home Depot

274.73

17.19

9.84

1.14

-0.17

IBM

127.11

3.35

7.40

1.72

0.42

Intel

INTC

49.22

-17.51

-17.32

2.48

1.17

Johnson & Johnson

JNJ

148.03

-0.45

3.98

-0.38

-1.69

JPMorgan Chase

JPM

100.64

8.57

4.54

1.27

-0.04

McDonalds

MCD

204.12

12.63

10.41

-0.23

-1.54

Merck

MRK

80.91

5.90

5.45

-0.14

-1.44

Microsoft

MSFT

208.25

12.76

-2.54

-1.99

-3.30

NIKE B

NKE

105.41

16.53

7.57

3.49

2.18

Pfizer

PFE

38.39

3.14

13.48

-0.16

-1.46

Procter & Gamble

134.10

15.65

8.24

0.41

-0.89

Raytheon Technologies

RTX

64.23

9.48

7.70

4.90

3.59

Travelers

TRV

119.12

22.38

4.64

1.50

0.19

UnitedHealth Group

UNH

319.10

11.18

9.57

0.65

-0.65

Verizon Communications

58.99

3.49

8.26

0.79

-0.52

Visa A

196.79

6.32

2.20

0.22

-1.09

Walgreens Boots Alliance

WBA

42.86

2.86

6.83

3.23

1.92

Walmart

WMT

131.88

7.27

0.92

1.47

0.16

Statistics

Maximum Value

45.39

17.52

5.52

Minimum Value

-17.51

-17.32

-1.99

Average

11.19

5.74

1.60

Standard Deviation

12.20

5.87

1.88

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.