| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
02-15-13
|
One Month
04-17-13
|
One Day
05-16-13
|
% Diff.
|
Bar Graph
|
| Activision Blizzard | ATVI | 14.94 | 3.97 | 5.36 | 0.54 | -0.45 |    |
| Adobe Systems | ADBE | 44.61 | 15.45 | -0.65 | 0.11 | -0.88 |    |
| Akamai Technologies | AKAM | 47.49 | 23.38 | 38.94 | 1.19 | 0.21 |    |
| Alexion Pharmaceuticals | ALXN | 102.90 | 19.64 | 8.60 | 1.06 | 0.07 |    |
| Altera | ALTR | 34.11 | -4.56 | 6.76 | 2.43 | 1.44 |    |
| Amazon | AMZN | 269.90 | 1.81 | 0.93 | 2.19 | 1.20 |    |
| Amgen | AMGN | 105.63 | 26.34 | -3.48 | 0.63 | -0.36 |    |
| Analog Devices | ADI | 47.02 | 1.82 | 9.73 | 1.12 | 0.13 |    |
| Apple | AAPL | 433.26 | -5.85 | 7.56 | -0.30 | -1.29 |    |
| Applied Materials | AMAT | 14.96 | 8.88 | 14.64 | 2.05 | 1.06 |    |
| Autodesk | ADSK | 37.11 | -4.85 | 0.79 | -6.71 | -7.70 |     |
| Automatic Data Processing | ADP | 71.99 | 17.59 | 10.16 | 1.42 | 0.44 |    |
| Avago Technologies | AVGO | 34.43 | -2.02 | 6.27 | 0.64 | -0.34 |    |
| Baidu | BIDU | 94.72 | 0.42 | 6.90 | 2.19 | 1.20 |    |
| Bed Bath & Beyond | BBBY | 69.11 | 19.80 | 4.08 | 0.61 | -0.38 |    |
| Biogen Idec | BIIB | 226.85 | 34.44 | 11.16 | -0.50 | -1.49 |    |
| BMC Software | BMC | 45.49 | 9.96 | 3.32 | 0.24 | -0.75 |    |
| Broadcom | BRCM | 37.55 | 9.03 | 15.47 | 2.68 | 1.69 |    |
| C.H. Robinson Worldwide | CHRW | 58.32 | 0.93 | 3.08 | 0.78 | -0.21 |    |
| CA Technologies | CA | 27.69 | 10.54 | 13.25 | 1.43 | 0.44 |    |
| Catamaran | CTRX | 50.98 | -4.98 | -5.70 | -2.67 | -3.66 |    |
| Celgene | CELG | 124.91 | 26.47 | 2.94 | 1.16 | 0.17 |    |
| Cerner | CERN | 98.83 | 12.40 | 7.04 | 2.54 | 1.55 |    |
| Check Point Software | CHKP | 50.38 | -1.91 | 10.73 | 2.00 | 1.02 |    |
| Cisco Systems | CSCO | 24.24 | 15.48 | 17.50 | 1.47 | 0.48 |    |
| Citrix Systems | CTXS | 66.84 | -7.96 | -3.23 | 0.01 | -0.97 |    |
| Cognizant Technology | CTSH | 65.50 | -14.77 | -7.68 | 3.61 | 2.62 |    |
| Comcast | CMCSA | 42.64 | 3.39 | 4.97 | -0.54 | -1.52 |    |
| Costco Wholesale | COST | 113.05 | 10.65 | 7.90 | 1.38 | 0.39 |    |
| Dell | DELL | 13.40 | -2.97 | -4.08 | -0.22 | -1.21 |    |
| DENTSPLY International | XRAY | 42.28 | -1.21 | 2.05 | 0.24 | -0.75 |    |
| DirecTV Group | DTV | 65.21 | 32.57 | 20.40 | 0.76 | -0.23 |    |
| Discovery Communications | DISCA | 78.85 | 12.16 | 0.69 | 0.08 | -0.91 |    |
| Dollar Tree | DLTR | 49.76 | 21.01 | 5.05 | 0.02 | -0.97 |    |
| eBay | EBAY | 56.71 | 0.02 | 1.09 | 1.63 | 0.64 |    |
| Equinix | EQIX | 227.30 | 1.23 | 6.82 | -0.28 | -1.26 |    |
| Expedia | EXPE | 58.10 | -10.03 | -5.94 | 0.35 | -0.64 |    |
| Expeditors Intl Washington | EXPD | 38.53 | -8.83 | 9.40 | 0.86 | -0.12 |    |
| Express Scripts Holdings | ESRX | 61.87 | 11.34 | 11.28 | 1.93 | 0.94 |    |
| F5 Networks | FFIV | 82.63 | -18.77 | 12.44 | 0.04 | -0.95 |    |
| Facebook | FB | 26.25 | -7.31 | -1.43 | 0.46 | -0.53 |    |
| Fastenal | FAST | 51.11 | -3.13 | 6.66 | 0.51 | -0.48 |    |
| Fiserv | FISV | 90.59 | 12.02 | 4.44 | 1.84 | 0.86 |    |
| Fossil | FOSL | 108.56 | 3.53 | 17.87 | 1.37 | 0.39 |    |
| Garmin | GRMN | 36.88 | -5.77 | 11.39 | 1.35 | 0.36 |    |
| Gilead Sciences | GILD | 56.30 | 35.34 | 8.39 | 2.44 | 1.45 |    |
| Google | GOOG | 909.18 | 14.67 | 16.18 | 0.59 | -0.40 |    |
| Henry Schein | HSIC | 95.38 | 7.56 | 5.57 | 0.03 | -0.96 |    |
| Intel | INTC | 24.04 | 13.83 | 9.62 | 0.42 | -0.57 |    |
| Intuit | INTU | 60.63 | -2.32 | -3.82 | 1.30 | 0.32 |    |
| Intuitive Surgical | ISRG | 484.00 | -14.97 | -4.66 | 1.63 | 0.65 |    |
| KLA-Tencor | KLAC | 55.87 | 0.20 | 5.91 | 1.20 | 0.21 |    |
| Kraft Foods Group | KRFT | 56.11 | 18.95 | 11.29 | 1.06 | 0.08 |    |
| Liberty Global | LBTYA | 75.49 | 15.06 | 2.86 | -0.42 | -1.41 |    |
| Liberty Interactive Series A | LINTA | 23.35 | 8.20 | 14.80 | 0.39 | -0.60 |    |
| Life Technologies | LIFE | 73.54 | 15.81 | 0.05 | 0.07 | -0.92 |    |
| Linear Technology | LLTC | 38.06 | 0.34 | 8.37 | 0.85 | -0.14 |    |
| Mattel | MAT | 46.79 | 14.54 | 6.88 | 1.30 | 0.31 |    |
| Maxim Integrated Products | MXIM | 31.61 | -2.05 | 0.64 | 1.02 | 0.04 |    |
| Microchip Technology | MCHP | 37.08 | 0.00 | 6.16 | -1.33 | -2.32 |    |
| Micron Technology | MU | 11.31 | 42.98 | 20.45 | 2.26 | 1.27 |    |
| Microsoft | MSFT | 34.87 | 24.49 | 20.95 | 2.32 | 1.33 |    |
| Mondelez International | MDLZ | 31.50 | 17.89 | 5.63 | 0.13 | -0.86 |    |
| Monster Beverage | MNST | 56.91 | 11.41 | 2.21 | -0.52 | -1.51 |    |
| Mylan | MYL | 31.40 | 7.46 | 12.06 | 2.28 | 1.29 |    |
| NetApp | NTAP | 37.84 | 3.53 | 8.99 | -1.61 | -2.60 |    |
| News Corp. | NWSA | 33.22 | 14.95 | 7.13 | 1.10 | 0.11 |    |
| Nuance Communications | NUAN | 18.62 | -0.59 | -10.00 | 0.00 | -0.99 |    |
| NVIDIA | NVDA | 14.87 | 16.81 | 16.26 | 1.64 | 0.65 |    |
| Oracle | ORCL | 35.03 | 0.63 | 7.82 | 1.92 | 0.93 |    |
| O'Reilly Automotive | ORLY | 110.95 | 9.52 | 12.45 | 0.22 | -0.77 |    |
| PACCAR | PCAR | 54.54 | 13.41 | 14.65 | 3.35 | 2.37 |   |
| Paychex | PAYX | 38.52 | 13.39 | 8.11 | 1.53 | 0.54 |    |
| Perrigo | PRGO | 119.48 | 5.19 | 1.38 | -0.28 | -1.26 |    |
| Priceline | PCLN | 813.66 | 15.86 | 14.79 | 1.70 | 0.71 |    |
| QUALCOMM | QCOM | 66.61 | 1.80 | 3.71 | 1.48 | 0.49 |    |
| Randgold Resources | GOLD | 71.47 | -16.79 | 6.85 | -3.58 | -4.56 |    |
| Regeneron Pharmaceuticals | REGN | 266.97 | 61.87 | 25.29 | 0.87 | -0.11 |    |
| Ross Stores | ROST | 65.59 | 9.48 | 4.13 | 1.09 | 0.11 |    |
| SanDisk | SNDK | 59.90 | 15.84 | 7.50 | 2.36 | 1.37 |    |
| SBA Communications | SBAC | 80.78 | 17.60 | 7.76 | 0.91 | -0.08 |    |
| Seagate Technology | STX | 41.47 | 20.41 | 19.44 | 2.17 | 1.18 |    |
| Sears Holdings | SHLD | 57.52 | 21.53 | 22.25 | -0.03 | -1.02 |    |
| Sigma-Aldrich | SIAL | 84.19 | 9.13 | 11.73 | 1.62 | 0.63 |    |
| Sirius XM | SIRI | 3.50 | 11.11 | 16.67 | 1.45 | 0.46 |    |
| Staples | SPLS | 14.51 | 12.05 | 14.98 | 1.54 | 0.55 |    |
| Starbucks | SBUX | 64.13 | 18.02 | 10.25 | 0.91 | -0.07 |    |
| Stericycle | SRCL | 113.01 | 16.36 | 5.75 | 1.63 | 0.64 |    |
| Symantec | SYMC | 24.30 | 7.86 | 2.19 | 0.00 | -0.99 |    |
| Texas Instruments | TXN | 36.77 | 9.50 | 7.48 | 0.46 | -0.52 |    |
| Verisk Analytics | VRSK | 60.72 | 10.64 | 1.76 | 0.53 | -0.46 |    |
| Vertex Pharmaceuticals | VRTX | 79.49 | 74.28 | 47.09 | 2.05 | 1.07 |    |
| Viacom (B) | VIAB | 69.72 | 17.26 | 6.35 | 1.38 | 0.39 |    |
| Virgin Media | VMED | 50.36 | 11.99 | 2.11 | -0.26 | -1.25 |    |
| Vodafone | VOD | 30.23 | 16.49 | 5.00 | 0.27 | -0.72 |    |
| Western Digital | WDC | 60.46 | 24.43 | 19.56 | 2.39 | 1.40 |    |
| Whole Foods Market | WFM | 103.77 | 17.76 | 20.89 | 1.70 | 0.71 |    |
| Wynn Resorts | WYNN | 140.99 | 14.66 | 13.40 | 1.17 | 0.18 |    |
| Xilinx | XLNX | 39.22 | 2.89 | 9.31 | 1.24 | 0.25 |    |
| Yahoo | YHOO | 26.52 | 26.17 | 11.90 | -0.23 | -1.21 |    |
| Statistics | | | | | | | |
| Maximum Value | | | 74.28 | 47.09 | 3.61 | | |
| Minimum Value | | | -18.77 | -10.00 | -6.71 | | |
| Average | | | 10.16 | 8.30 | 0.83 | | |
| Standard Deviation | | | 14.21 | 8.59 | 1.35 | | |
| Number Stocks in Statistics | | | 100 | 100 | 100 | | |
|
|
|