| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-07-10
|
One
Month
08-06-10
|
One
Day
09-03-10
|
% Diff.
|
Bar Graph
|
| Activision Blizzard | ATVI | 11.03 | 4.06 | 0.36 | -1.61 | -0.87 |   |
| Adobe Systems | ADBE | 29.17 | -6.08 | -0.21 | -1.09 | -0.35 | |
| Altera | ALTR | 26.60 | 14.31 | -3.73 | -0.86 | -0.12 | |
| Amazon | AMZN | 137.22 | 12.47 | 6.94 | -1.13 | -0.39 | |
| Amgen | AMGN | 52.51 | -1.87 | -6.13 | -0.76 | -0.02 | |
| Apollo Group | APOL | 45.17 | -9.22 | 6.31 | -0.46 | 0.28 |  |
| Apple | AAPL | 257.81 | 2.74 | -0.88 | -0.37 | 0.37 | |
| Applied Materials | AMAT | 10.82 | -11.17 | -8.61 | -1.46 | -0.72 | |
| Autodesk | ADSK | 29.49 | 10.49 | 2.50 | -1.77 | -1.03 | |
| Automatic Data Processing | ADP | 39.68 | -0.82 | -4.55 | -1.00 | -0.26 | |
| Baidu | BIDU | 82.27 | 17.85 | -4.92 | -2.41 | -1.67 | |
| Bed Bath & Beyond | BBBY | 38.65 | -8.02 | -0.46 | -0.95 | -0.21 | |
| Biogen Idec | BIIB | 56.14 | 17.84 | -2.64 | -0.18 | 0.56 | |
| BMC Software | BMC | 38.32 | 8.65 | 7.22 | -0.05 | 0.69 | |
| Broadcom | BRCM | 33.25 | 2.06 | -8.80 | 0.06 | 0.80 | |
| C.H. Robinson Worldwide | CHRW | 67.06 | 22.51 | 0.25 | -0.74 | -0.00 | |
| CA Technologies | CA | 19.05 | 0.63 | -3.88 | -0.21 | 0.53 | |
| Celgene | CELG | 52.93 | -1.65 | -6.60 | -0.66 | 0.08 | |
| Cephalon | CEPH | 60.51 | 5.44 | 2.20 | -0.43 | 0.31 | |
| Cerner | CERN | 76.39 | -3.83 | -1.86 | -1.41 | -0.67 | |
| Check Point Software | CHKP | 34.00 | 13.90 | -2.02 | -4.31 | -3.57 | |
| Cintas | CTAS | 26.73 | 8.61 | -0.45 | -1.58 | -0.84 | |
| Cisco Systems | CSCO | 20.58 | -9.58 | -14.50 | -2.19 | -1.45 | |
| Citrix Systems | CTXS | 61.66 | 44.71 | 5.73 | -0.45 | 0.29 | |
| Cognizant Technology | CTSH | 62.23 | 25.41 | 2.13 | -0.22 | 0.51 | |
| Comcast | CMCSA | 17.80 | 2.53 | -4.51 | -2.25 | -1.51 | |
| Costco Wholesale | COST | 58.64 | 5.00 | 3.71 | 0.12 | 0.86 | |
| Dell | DELL | 12.32 | -4.72 | -6.10 | -2.14 | -1.41 | |
| DENTSPLY International | XRAY | 29.20 | -5.81 | -7.48 | -2.14 | -1.41 | |
| DirecTV Group | DTV | 39.31 | 4.24 | 1.81 | 0.67 | 1.40 | |
| Dish Network | DISH | 18.26 | -8.33 | -12.38 | -1.08 | -0.35 | |
| eBay | EBAY | 23.53 | 9.19 | 9.70 | -2.49 | -1.75 | |
| Electronic Arts | ERTS | 16.06 | 4.56 | -5.92 | -2.43 | -1.69 | |
| Expedia | EXPE | 24.64 | 23.94 | 0.12 | -3.03 | -2.29 | |
| Expeditors Intl Washington | EXPD | 42.92 | 19.39 | -2.21 | -0.46 | 0.27 | |
| Express Scripts | ESRX | 44.00 | -14.87 | -5.07 | -0.18 | 0.56 | |
| Fastenal | FAST | 48.78 | 0.93 | -4.65 | -1.18 | -0.44 | |
| First Solar | FSLR | 134.79 | 28.40 | 4.21 | -1.22 | -0.48 | |
| Fiserv | FISV | 51.77 | 14.21 | 1.77 | -2.28 | -1.55 | |
| Flextronics International | FLEX | 5.26 | -14.47 | -14.75 | -3.84 | -3.10 | |
| FLIR Systems | FLIR | 26.56 | -1.96 | -10.75 | -0.75 | -0.01 | |
| Foster Wheeler | FWLT | 23.21 | 5.31 | -1.94 | -0.56 | 0.18 | |
| Garmin | GRMN | 27.77 | -11.05 | -8.17 | -2.22 | -1.48 | |
| Genzyme | GENZ | 71.01 | 47.11 | 2.65 | 0.74 | 1.48 | |
| Gilead Sciences | GILD | 33.23 | -3.51 | -7.23 | -2.32 | -1.58 | |
| Google | GOOG | 464.40 | -4.35 | -7.16 | -1.25 | -0.52 | |
| Henry Schein | HSIC | 54.72 | 0.53 | 0.42 | -0.45 | 0.28 | |
| Hologic | HOLX | 14.73 | 2.22 | -8.45 | -2.58 | -1.84 | |
| Illumina | ILMN | 44.58 | 5.02 | -5.57 | -0.07 | 0.67 | |
| Infosys Technologies | INFY | 60.83 | 7.57 | -1.70 | 0.28 | 1.02 | |
| Intel | INTC | 18.12 | -10.78 | -12.25 | -1.68 | -0.94 | |
| Intuit | INTU | 44.41 | 27.58 | 9.20 | 0.91 | 1.65 | |
| Intuitive Surgical | ISRG | 278.02 | -13.40 | -16.30 | -1.12 | -0.39 | |
| J. B. Hunt Transport Services | JBHT | 34.22 | 5.36 | -2.84 | -0.84 | -0.10 | |
| Joy Global | JOYG | 61.99 | 26.56 | 1.91 | -1.57 | -0.83 | |
| KLA-Tencor | KLAC | 28.66 | 0.88 | -11.27 | -5.57 | -4.83 |  |
| Lam Research | LRCX | 36.48 | -2.15 | -12.87 | -3.82 | -3.08 | |
| Liberty Interactive Series A | LINTA | 11.26 | -9.19 | -2.00 | -4.50 | -3.76 | |
| Life Technologies | LIFE | 45.06 | -5.38 | -1.03 | -2.06 | -1.33 | |
| Linear Technology | LLTC | 30.27 | 12.44 | -4.63 | -1.69 | -0.95 | |
| Logitech International | LOGI | 15.81 | 13.74 | -4.07 | 0.57 | 1.31 | |
| Marvell Technology | MRVL | 17.13 | -5.15 | 12.70 | 0.76 | 1.50 | |
| Mattel | MAT | 21.62 | 5.98 | -1.95 | -1.46 | -0.72 | |
| Maxim Integrated Products | MXIM | 16.58 | -0.48 | -6.59 | -1.95 | -1.21 | |
| Microchip Technology | MCHP | 28.72 | 7.93 | -5.87 | -2.15 | -1.41 | |
| Microsoft | MSFT | 23.96 | -5.26 | -6.22 | -1.36 | -0.62 | |
| Millicom Intl. Cellular | MICC | 96.67 | 22.38 | 2.07 | -2.15 | -1.41 | |
| Mylan | MYL | 17.65 | -4.23 | 0.00 | -0.79 | -0.05 | |
| NetApp | NTAP | 44.78 | 20.93 | 3.87 | 1.66 | 2.40 | |
| News Corp. | NWSA | 13.06 | 5.41 | -7.38 | -2.97 | -2.23 | |
| NII Holdings | NIHD | 37.87 | 5.19 | -2.72 | -1.38 | -0.64 | |
| NVIDIA | NVDA | 9.99 | -13.13 | 4.61 | 0.91 | 1.65 | |
| Oracle | ORCL | 24.26 | 11.80 | -0.49 | 5.85 | 6.58 |  |
| O'Reilly Automotive | ORLY | 49.58 | 2.25 | 5.18 | -1.10 | -0.36 | |
| PACCAR | PCAR | 44.23 | 13.82 | -2.71 | -2.36 | -1.62 | |
| Patterson Companies | PDCO | 26.14 | -9.89 | -5.60 | -1.17 | -0.43 | |
| Paychex | PAYX | 25.70 | -6.95 | 0.55 | -2.17 | -1.43 | |
| Priceline | PCLN | 311.55 | 76.63 | 5.52 | -0.73 | 0.01 | |
| Qiagen | QGEN | 18.50 | -10.63 | -6.00 | -1.65 | -0.91 | |
| QUALCOMM | QCOM | 40.57 | 15.88 | 4.97 | 0.47 | 1.21 | |
| Research In Motion | RIMM | 44.39 | -21.52 | -16.95 | -0.87 | -0.13 | |
| Ross Stores | ROST | 51.58 | -2.88 | 2.71 | -1.94 | -1.20 | |
| SanDisk | SNDK | 36.61 | -15.29 | -18.90 | -0.92 | -0.18 | |
| Seagate Technology | STX | 10.84 | -25.34 | -11.22 | -3.04 | -2.30 | |
| Sears Holdings | SHLD | 65.19 | -17.31 | -10.98 | -4.68 | -3.94 | |
| Sigma-Aldrich | SIAL | 55.88 | 12.34 | -1.25 | 0.54 | 1.28 | |
| Staples | SPLS | 18.67 | -9.63 | -7.44 | -2.46 | -1.72 | |
| Starbucks | SBUX | 24.87 | -2.62 | -1.82 | -0.80 | -0.06 | |
| Stericycle | SRCL | 66.31 | 15.72 | 3.19 | -0.33 | 0.41 | |
| Symantec | SYMC | 13.97 | 0.50 | 7.13 | -0.07 | 0.67 | |
| Teva Pharmaceutical Ind. | TEVA | 53.12 | 2.00 | 6.56 | 2.59 | 3.33 | |
| Urban Outfitters | URBN | 32.29 | -10.50 | -2.48 | -2.45 | -1.71 | |
| Verisign | VRSN | 29.76 | 7.59 | 0.88 | -1.13 | -0.39 | |
| Vertex Pharmaceuticals | VRTX | 35.01 | 2.61 | -4.19 | -2.91 | -2.17 | |
| Virgin Media | VMED | 21.33 | 37.35 | -1.89 | -2.74 | -2.00 | |
| Vodafone | VOD | 24.46 | 23.66 | -1.17 | -1.53 | -0.79 | |
| Warner Chilcott | WCRX | 29.49 | 33.68 | 8.02 | 0.72 | 1.46 | |
| Wynn Resorts | WYNN | 86.67 | 14.64 | -5.30 | -1.30 | -0.56 | |
| Xilinx | XLNX | 24.97 | 2.80 | -10.53 | -1.65 | -0.92 | |
| Yahoo | YHOO | 13.53 | -9.44 | -5.65 | -0.66 | 0.08 | |
| Statistics | | | | | | | |
| Maximum Value | | | 76.63 | 12.70 | 5.85 | | |
| Minimum Value | | | -25.34 | -18.90 | -5.57 | | |
| Average | | | 4.87 | -2.60 | -1.20 | | |
| Standard Deviation | | | 15.46 | 6.22 | 1.52 | | |
| Number Stocks in Statistics | | | 100 | 100 | 100 | | |
|
|
|
