Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 10-17-19	One Month 12-17-19	One Day 01-16-20	Link Button to Index Analysis
S&P 500	3329.62	11.06	4.29	0.39
NASDAQ 100	9173.73	15.51	6.97	0.53
Dow Jones Ind. Avg.	29348.10	8.59	3.82	0.17

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-17-19

One
Month
12-17-19

One
Day
01-16-20

% Diff.

Bar Graph

MMM

181.35

10.89

6.72

0.19

-0.20

A.O. Smith

AOS

46.93

-6.18

0.26

-1.47

-1.86

Abbott Labs

ABT

89.00

8.04

2.23

0.82

0.43

AbbVie

ABBV

88.00

17.11

-2.31

-1.41

-1.80

Abiomed

ABMD

181.28

2.70

1.31

-0.09

-0.47

Yum! Brands

YUM

105.40

-4.50

5.80

3.17

2.79

Zebra Technologies

ZBRA

252.74

22.85

-0.28

-0.47

-0.85

Zimmer Biomet Holdings

ZBH

149.38

7.85

-0.32

0.41

0.02

Zions Bancorp

ZION

50.74

15.21

-1.49

0.00

-0.39

Zoetis

ZTS

140.16

9.10

10.28

0.66

0.27

Statistics

Maximum Value

63.55

45.39

4.49

Minimum Value

-22.00

-11.84

-5.56

Average

9.83

3.55

0.22

Standard Deviation

11.02

5.32

1.11

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-17-19

One
Month
12-17-19

One
Day
01-16-20

% Diff.

Bar Graph

Activision Blizzard

ATVI

61.24

10.16

5.12

1.34

0.81

Adobe

ADBE

349.74

29.90

8.33

1.26

0.73

Advanced Micro Devices

AMD

50.93

63.55

19.08

2.33

1.80

Alexion Pharmaceuticals

ALXN

113.27

13.28

3.14

0.68

0.14

Align Technology

ALGN

280.70

31.22

4.63

-1.52

-2.05

Alphabet A

GOOGL

1479.52

18.10

9.20

2.02

1.49

Alphabet C

GOOG

1480.39

18.14

9.24

1.98

1.44

Amazon

AMZN

1864.72

4.32

4.14

-0.70

-1.24

American Airlines Group

AAL

28.40

1.68

0.42

0.60

0.07

Amgen

AMGN

241.49

18.63

-0.56

0.41

-0.12

Analog Devices

ADI

119.47

8.61

0.55

0.29

-0.25

ANSYS

ANSS

270.28

22.37

5.14

1.30

0.77

Apple

AAPL

318.73

35.47

13.67

1.11

0.57

Applied Materials

AMAT

62.85

20.54

3.39

-0.57

-1.10

ASML Holding

ASML

300.04

18.24

1.76

-0.35

-0.88

Autodesk

ADSK

193.35

34.02

6.53

0.44

-0.09

Automatic Data Processing

ADP

176.87

7.96

5.08

1.14

0.60

Baidu

BIDU

139.61

29.69

12.73

0.09

-0.45

Biogen

BIIB

285.50

26.55

-3.91

-0.22

-0.76

BioMarin Pharmaceutical

BMRN

88.27

30.00

5.86

-0.96

-1.50

Booking Holdings

BKNG

2054.69

1.29

2.64

-0.00

-0.54

Broadcom

AVGO

308.79

6.69

-4.64

0.57

0.03

Cadence Design Systems

CDNS

73.73

11.71

6.65

0.92

0.38

CDW

136.85

10.39

-1.80

-5.10

-5.63

Cerner

CERN

75.86

11.38

5.93

0.37

-0.16

Charter Communications

CHTR

502.73

13.76

6.71

-1.19

-1.72

Check Point Software

CHKP

113.75

5.28

2.48

-0.90

-1.43

Cintas

CTAS

284.23

5.93

9.00

-0.80

-1.33

Cisco Systems

CSCO

49.02

4.23

5.56

-0.06

-0.60

Citrix Systems

CTXS

117.22

16.30

5.40

0.29

-0.24

Cognizant Technology

CTSH

62.77

2.26

1.64

0.51

-0.02

Comcast A

CMCSA

47.50

3.42

9.47

1.34

0.81

Copart

CPRT

97.12

19.87

7.46

-0.09

-0.63

CoStar Group

CSGP

649.63

10.78

9.37

-0.36

-0.89

Costco Wholesale

COST

304.68

0.75

3.09

0.54

0.01

CSX

76.40

9.49

5.96

-0.44

-0.98

Dollar Tree

DLTR

91.55

-22.00

-0.53

0.52

-0.02

eBay

EBAY

35.82

-8.37

-0.22

-0.28

-0.81

Electronic Arts

112.93

16.71

6.79

1.50

0.97

Exelon

EXC

47.39

7.56

5.36

1.39

0.86

Expedia Group

EXPE

111.82

-19.25

0.28

0.07

-0.46

Facebook A

222.14

16.68

11.97

0.17

-0.37

Fastenal

FAST

36.80

2.17

-0.19

-1.37

-1.90

Fiserv

FISV

120.68

13.65

3.34

0.39

-0.14

Fox A

FOXA

39.34

23.01

5.87

0.59

0.05

Fox B

FOX

38.58

22.50

6.44

0.90

0.37

Gilead Sciences

GILD

62.98

-3.45

-4.86

-0.35

-0.88

IDEXX Laboratories

IDXX

285.80

1.30

11.13

-1.42

-1.96

Illumina

ILMN

324.72

4.56

0.39

-0.38

-0.91

Incyte

INCY

80.50

3.96

-11.84

-0.15

-0.68

Intel

INTC

59.60

14.92

4.01

-0.10

-0.63

Intuit

INTU

282.85

6.12

8.62

2.16

1.63

Intuitive Surgical

ISRG

600.03

13.34

1.06

0.29

-0.24

JD.com

40.35

31.26

16.32

2.00

1.46

KLA

KLAC

178.73

10.66

1.57

-1.21

-1.74

Kraft Heinz

KHC

31.03

11.74

-1.87

-2.21

-2.74

Lam Research

LRCX

308.00

30.45

6.00

0.67

0.14

Liberty Global A

LBTYA

21.15

-16.99

-2.62

-1.49

-2.02

Liberty Global C

LBTYK

20.36

-16.03

-1.79

-1.24

-1.77

lululemon athletica

LULU

241.25

17.71

8.19

-1.01

-1.54

Marriott Intl. A

MAR

150.26

24.62

0.91

0.83

0.30

Maxim Integrated Products

MXIM

61.37

5.56

1.35

-0.95

-1.49

MercadoLibre

MELI

673.01

22.53

14.88

0.98

0.45

Microchip Technology

MCHP

109.41

14.34

6.77

0.54

0.01

Micron Technology

57.66

26.73

8.79

-0.03

-0.57

Microsoft

MSFT

167.10

19.62

8.02

0.56

0.03

Mondelez International

MDLZ

55.16

0.97

1.98

-0.05

-0.59

Monster Beverage

MNST

67.31

19.01

7.23

0.31

-0.22

NetApp

NTAP

62.42

15.55

-1.64

-4.53

-5.06

NetEase

NTES

349.82

21.11

14.86

-0.09

-0.62

Netflix

NFLX

339.67

15.79

7.67

0.31

-0.22

NVIDIA

NVDA

249.28

28.30

9.19

0.14

-0.39

NXP Semiconductors

NXPI

133.84

21.88

6.28

-0.25

-0.79

O'Reilly Automotive

ORLY

440.68

8.23

-0.68

-0.09

-0.62

PACCAR

PCAR

78.52

10.94

-4.42

-0.05

-0.58

Paychex

PAYX

88.24

4.14

3.56

0.31

-0.23

PayPal Holdings

PYPL

116.04

11.98

6.99

0.55

0.02

PepsiCo

PEP

141.26

3.14

3.74

1.18

0.65

QUALCOMM

QCOM

95.91

21.45

8.59

4.49

3.95

Regeneron Pharma

REGN

385.94

27.98

4.56

0.10

-0.44

Ross Stores

ROST

117.68

4.11

3.40

-0.31

-0.85

Seattle Genetics

SGEN

109.00

26.83

-3.72

1.24

0.71

Sirius XM Holdings

SIRI

7.17

10.65

2.58

-0.42

-0.95

Skyworks Solutions

SWKS

124.17

41.83

9.79

0.88

0.34

Splunk

SPLK

157.96

39.54

8.86

-1.47

-2.01

Starbucks

SBUX

93.62

8.49

6.23

1.12

0.59

Synopsys

SNPS

151.86

10.98

10.90

1.45

0.92

Take-Two Interactive Software

TTWO

130.01

5.92

6.07

1.86

1.32

Tesla

TSLA

510.50

94.87

34.70

-0.58

-1.12

Texas Instruments

TXN

131.70

1.21

3.63

1.18

0.65

T-Mobile US

TMUS

82.15

1.36

8.82

0.87

0.34

Trip.com Group

TCOM

38.94

28.01

14.53

1.27

0.74

Ulta Beauty

ULTA

272.89

9.99

6.61

-1.48

-2.02

United Airlines Holdings

UAL

89.70

0.27

0.38

0.18

-0.36

VeriSign

VRSN

214.00

14.71

12.08

0.22

-0.32

Verisk Analytics

VRSK

160.55

3.43

6.46

-0.01

-0.54

Vertex Pharmaceuticals

VRTX

235.83

32.70

8.37

0.14

-0.39

Walgreens Boots Alliance

WBA

54.41

-2.74

-4.69

-0.02

-0.55

Western Digital

WDC

68.26

14.49

19.25

-0.60

-1.13

Willis Towers Watson

WLTW

204.99

9.10

1.87

0.39

-0.14

Workday

WDAY

181.06

14.72

13.44

-0.94

-1.48

XCEL Energy

XEL

65.37

2.67

3.01

0.52

-0.01

Xilinx

XLNX

102.89

8.41

7.18

1.51

0.98

Statistics

Maximum Value

94.87

34.70

4.49

Minimum Value

-22.00

-11.84

-5.10

Average

14.02

5.34

0.16

Standard Deviation

15.24

6.08

1.23

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-17-19

One
Month
12-17-19

One
Day
01-16-20

% Diff.

Bar Graph

MMM

181.35

10.89

6.72

0.19

0.02

American Express

AXP

131.52

10.43

5.26

0.74

0.57

Apple

AAPL

318.73

35.47

13.67

1.11

0.93

Boeing

324.15

-12.17

-0.87

-2.36

-2.54

Caterpillar

CAT

147.78

11.90

0.96

-0.06

-0.23

Chevron

CVX

115.58

0.20

-2.55

-1.12

-1.29

Cisco Systems

CSCO

49.02

4.23

5.56

-0.06

-0.23

Coca-Cola

56.94

5.86

4.63

0.21

0.04

Disney

DIS

144.33

9.04

-2.30

-0.54

-0.72

Dow

DOW

53.34

11.57

-2.41

1.64

1.47

ExxonMobil

XOM

68.56

0.62

-1.61

-0.38

-0.55

Goldman Sachs

249.46

20.83

7.92

-0.10

-0.28

Home Depot

231.91

-2.05

6.52

1.35

1.18

IBM

138.31

3.02

3.05

0.24

0.07

Intel

INTC

59.60

14.92

4.01

-0.10

-0.27

Johnson & Johnson

JNJ

149.17

9.55

3.91

0.65

0.48

JPMorgan Chase

JPM

138.20

14.83

0.01

0.69

0.52

McDonalds

MCD

211.98

2.48

7.87

0.54

0.36

Merck

MRK

90.97

8.56

2.19

-0.23

-0.40

Microsoft

MSFT

167.10

19.62

8.02

0.56

0.39

NIKE B

NKE

104.53

9.39

4.90

1.12

0.95

Pfizer

PFE

40.51

11.11

4.14

-0.25

-0.42

Procter & Gamble

126.41

8.39

0.88

0.27

0.10

Travelers

TRV

140.73

0.18

2.73

1.35

1.18

United Technologies

UTX

154.40

11.75

3.89

0.55

0.38

UnitedHealth Group

UNH

298.47

22.49

2.75

-0.75

-0.93

Verizon Communications

60.13

-0.46

-2.21

0.77

0.60

Visa A

204.70

15.04

10.34

1.87

1.69

Walgreens Boots Alliance

WBA

54.41

-2.74

-4.69

-0.02

-0.19

Walmart

WMT

114.96

-4.07

-5.21

-0.81

-0.98

Statistics

Maximum Value

35.47

13.67

1.87

Minimum Value

-12.17

-5.21

-2.36

Average

8.36

2.94

0.24

Standard Deviation

9.25

4.42

0.87

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.