Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
Stock Performance vs. Index Performance     
[Rankings that might be helpful in identifying candidates for long-short hedging vs. the indexes.]

Updated: Tuesday, Nov-21-2017
9:05pm ET

S&P 500, NASDAQ 100, and Dow Jones Index Performance

  Percent Index Change for:  
 Index Current
Value
Three
Months

08-21-17
One
Month

10-20-17
One
Day

11-20-17
Link Button
to Index Analysis
 S&P 500 2599.03 7.03 0.92 0.65  
 NASDAQ 100 6378.63 10.23 4.42 1.11  
 Dow Jones Ind. Avg. 23590.83 8.69 1.12 0.69  
 
Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]
A few S&P 500 Stocks Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

08-21-17

 
One
Month

10-20-17

 
One
Day

11-20-17

 
% Diff.
 
Bar Graph
 
3MMMM234.0914.445.771.120.47
A.O. SmithAOS60.7713.06-1.332.151.50
Abbott LabsABT56.1214.81-0.361.500.85
AbbVieABBV94.6833.92-1.481.150.50
AccentureACN148.0115.486.110.980.33
XylemXYL67.4113.664.950.63-0.03
Yum! BrandsYUM79.534.854.410.940.29
Zimmer Biomet HoldingsZBH113.560.70-7.181.230.58
Zions BancorpZION46.897.690.28-0.45-1.10
ZoetisZTS71.3616.328.220.58-0.08
Statistics       
  Maximum Value  67.1230.089.30  
  Minimum Value  -42.29-33.53-30.39  
  Average  6.890.330.35  
  Standard Deviation  12.637.731.84  
  Number Stocks in Statistics  504505505  
 
To the top of this page.


 
NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

08-21-17

 
One
Month

10-20-17

 
One
Day

11-20-17

 
% Diff.
 
Bar Graph
 
Activision BlizzardATVI64.504.402.990.89-0.22
Adobe SystemsADBE184.1523.384.850.99-0.12
Akamai TechnologiesAKAM55.6823.987.350.54-0.57
Alexion PharmaceuticalsALXN108.05-19.02-22.28-0.41-1.52
Align TechnologyALGN256.4352.6627.650.36-0.75
Alphabet AGOOGL1050.3014.064.501.510.40
Alphabet CGOOG1034.4914.104.681.580.47
AmazonAMZN1139.4919.5315.931.170.06
American Airlines GroupAAL48.656.43-6.322.010.90
AmgenAMGN169.841.00-7.170.62-0.49
Analog DevicesADI90.1916.071.42-3.09-4.20
AppleAAPL173.1410.1310.811.860.75
Applied MaterialsAMAT58.8035.774.832.050.94
AutodeskADSK127.7116.365.711.130.02
Automatic Data ProcessingADP110.567.45-4.630.03-1.08
BaiduBIDU244.309.81-7.782.411.30
BiogenBIIB309.069.15-8.59-0.13-1.24
BioMarin PharmaceuticalBMRN82.912.87-5.52-0.05-1.16
BroadcomAVGO276.5910.8013.250.62-0.49
CA TechnologiesCA32.580.06-4.460.15-0.96
CelgeneCELG104.50-17.99-13.871.310.20
CernerCERN66.682.70-8.671.450.34
Charter CommunicationsCHTR338.42-14.64-3.520.01-1.10
Check Point SoftwareCHKP103.95-3.25-12.280.94-0.17
CintasCTAS147.5810.24-3.04-0.45-1.56
Cisco SystemsCSCO36.6519.467.010.41-0.70
Citrix SystemsCTXS86.5615.283.680.50-0.61
Cognizant TechnologyCTSH71.773.24-4.05-0.18-1.29
Comcast ACMCSA36.42-10.74-2.151.650.54
Costco WholesaleCOST173.4210.417.870.66-0.45
CSXCSX50.223.12-7.891.03-0.08
Ctrip.comCTRP48.11-7.80-0.501.520.41
DENTSPLY SironaXRAY67.0126.948.360.87-0.24
Discovery Commun'ctns ADISCA17.25-22.78-14.98-0.63-1.74
Discovery Commun'ctns CDISCK16.21-23.14-15.84-0.43-1.54
Dish NetworkDISH50.04-11.671.500.06-1.05
Dollar TreeDLTR99.4633.957.682.421.31
eBayEBAY35.965.02-4.391.210.10
Electronic ArtsEA107.71-7.81-5.200.07-1.04
ExpediaEXPE124.88-13.89-18.271.130.02
Express Scripts HoldingESRX61.191.432.82-0.37-1.48
Facebook AFB181.868.393.931.750.64
FastenalFAST48.4521.220.120.71-0.40
FiservFISV128.276.21-0.13-0.04-1.15
Gilead SciencesGILD72.51-0.12-10.710.53-0.58
HasbroHAS95.050.22-3.200.03-1.08
Henry ScheinHSIC67.97-20.42-19.590.70-0.41
HologicHOLX40.607.899.701.02-0.09
IDEXX LaboratoriesIDXX155.593.44-5.540.12-0.99
IlluminaILMN212.0511.211.030.66-0.45
IncyteINCY98.95-18.15-13.350.00-1.11
IntelINTC44.9428.6911.160.72-0.39
IntuitINTU151.7911.682.58-3.80-4.91
Intuitive SurgicalISRG398.4921.657.821.390.28
J. B. Hunt Transport ServicesJBHT103.226.03-3.151.470.36
JD.comJD39.88-3.342.261.730.62
KLA-TencorKLAC104.7317.66-3.332.171.06
Kraft HeinzKHC80.01-5.374.300.10-1.01
Lam ResearchLRCX218.9138.206.611.770.66
Liberty Global ALBTYA30.53-9.43-3.480.49-0.62
Liberty Global CLBTYK29.49-9.79-3.880.37-0.74
Liberty Global LILALILA21.55-16.83-2.00-1.19-2.30
Liberty Global LILAKLILAK21.57-16.27-2.13-0.83-1.94
Liberty Interactive AQVCA25.1419.037.530.00-1.11
Liberty VenturesLVNTA58.45-2.871.261.420.31
Marriott Intl. AMAR127.6228.8110.951.360.25
Maxim Integrated ProductsMXIM54.2124.024.070.61-0.50
MercadoLibreMELI268.7611.0814.011.10-0.01
Microchip TechnologyMCHP91.8712.68-0.930.53-0.58
Micron TechnologyMU49.4067.1219.043.692.58
MicrosoftMSFT83.7216.046.231.440.33
Mondelez InternationalMDLZ42.32-1.833.170.50-0.61
Monster BeverageMNST61.2712.718.520.18-0.93
MylanMYL37.2322.31-3.322.000.89
NetEaseNTES345.0025.5724.720.27-0.84
NetflixNFLX196.2317.671.071.10-0.01
Norwegian Cruise LineNCLH55.48-0.683.261.440.33
NVIDIANVDA216.0535.759.730.92-0.19
O'Reilly AutomotiveORLY215.699.044.75-2.13-3.24
PACCARPCAR67.697.02-9.65-0.01-1.12
PaychexPAYX65.1216.771.69-0.09-1.20
PayPal HoldingsPYPL77.7730.939.582.321.21
Priceline GroupPCLN1766.67-1.94-9.030.72-0.39
QUALCOMMQCOM66.6728.2628.160.30-0.81
Regeneron PharmaREGN384.44-18.16-11.21-0.20-1.31
Ross StoresROST72.6724.0913.14-0.10-1.21
Seagate TechnologySTX40.1427.5914.880.73-0.38
ShireSHPG144.832.83-0.292.451.34
Sirius XM HoldingsSIRI5.46-1.09-5.130.55-0.56
Skyworks SolutionsSWKS110.259.154.850.42-0.69
StarbucksSBUX57.267.734.930.79-0.32
SymantecSYMC28.11-0.11-13.93-0.28-1.39
TeslaTSLA317.81-5.93-7.912.941.83
Texas InstrumentsTXN99.1924.164.210.93-0.18
T-Mobile USTMUS60.41-3.85-0.080.18-0.93
Tractor SupplyTSCO64.8718.4610.15-1.31-2.42
Twenty-First Century Fox AFOXA30.8812.8212.290.72-0.39
Twenty-First Century Fox BFOX30.1011.9412.150.67-0.44
Ulta BeautyULTA209.96-10.352.500.38-0.73
Verisk AnalyticsVRSK93.5815.4310.291.130.02
Vertex PharmaceuticalsVRTX145.11-2.62-6.160.32-0.78
Viacom BVIAB27.26-3.022.104.173.06
VodafoneVOD30.867.536.49-0.23-1.34
Walgreens Boots AllianceWBA71.16-11.714.550.54-0.57
Western DigitalWDC92.3510.126.871.620.51
Wynn ResortsWYNN158.5716.919.781.03-0.08
XilinxXLNX73.2119.761.440.78-0.33
Statistics       
  Maximum Value  67.1228.164.17  
  Minimum Value  -23.14-22.28-3.80  
  Average  8.121.410.68  
  Standard Deviation  15.919.271.11  
  Number Stocks in Statistics  107107107  
 
To the top of this page.


 
Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]
Dow Jones Industrial Average Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

08-21-17

 
One
Month

10-20-17

 
One
Day

11-20-17

 
% Diff.
 
Bar Graph
 
3MMMM234.0914.445.771.120.44
American ExpressAXP94.4110.682.520.49-0.20
AppleAAPL173.1410.1310.811.861.17
BoeingBA266.9913.280.850.890.21
CaterpillarCAT137.6021.134.750.50-0.18
ChevronCVX115.178.88-2.920.39-0.29
Cisco SystemsCSCO36.6519.467.010.41-0.27
Coca-ColaKO45.780.22-1.290.700.02
DisneyDIS103.001.813.620.24-0.44
DowDuPontDWDP71.26N/A0.110.58-0.11
ExxonMobilXOM80.875.88-2.700.40-0.29
General ElectricGE17.83-27.19-25.18-0.83-1.52
Goldman SachsGS238.027.80-2.74-0.05-0.73
Home DepotHD172.8615.865.771.410.73
IBMIBM151.958.28-6.240.960.27
IntelINTC44.9428.6911.160.720.03
Johnson & JohnsonJNJ138.343.66-2.850.30-0.39
JPMorgan ChaseJPM98.939.16-0.58-0.08-0.77
McDonaldsMCD168.306.281.200.820.14
MerckMRK54.27-12.43-15.040.31-0.37
MicrosoftMSFT83.7216.046.231.440.76
NIKE BNKE59.3910.7811.930.24-0.45
PfizerPFE35.548.49-2.420.54-0.15
Procter & GamblePG88.72-4.460.530.51-0.18
TravelersTRV130.632.50-2.020.66-0.02
United TechnologiesUTX117.041.53-3.220.57-0.12
UnitedHealth GroupUNH212.6010.712.461.120.43
Verizon CommunicationsVZ46.18-4.07-6.76-0.04-0.73
Visa AV111.457.973.631.360.68
Wal MartWMT96.5221.0910.38-0.98-1.67
Statistics       
  Maximum Value  28.6911.931.86  
  Minimum Value  -27.19-25.18-0.98  
  Average  7.470.490.55  
  Standard Deviation  10.817.530.60  
  Number Stocks in Statistics  293030  
 
To the top of this page.

 
Notes to the Calculations
  • Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.
  • Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.
  • The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

 

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2017 Ergo Inc. All Rights Reserved Worldwide.