| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-22-19
|
One
Month
04-23-19
|
One
Day
05-22-19
|
% Diff.
|
Bar Graph
|
| Activision Blizzard | ATVI | 42.19 | 1.66 | -9.29 | -1.68 | -0.16 |   |
| Adobe | ADBE | 274.25 | 5.93 | -1.52 | -2.69 | -1.17 | |
| Advanced Micro Devices | AMD | 26.36 | 8.21 | -5.76 | -3.83 | -2.31 | |
| Alexion Pharmaceuticals | ALXN | 125.33 | -3.39 | -5.32 | -1.74 | -0.22 | |
| Align Technology | ALGN | 307.85 | 21.21 | 3.98 | -3.44 | -1.92 | |
| Alphabet A | GOOGL | 1145.34 | 2.58 | -9.86 | -0.91 | 0.61 |  |
| Alphabet C | GOOG | 1140.77 | 2.74 | -9.79 | -0.92 | 0.59 | |
| Amazon | AMZN | 1815.48 | 11.27 | -5.63 | -2.38 | -0.86 | |
| American Airlines Group | AAL | 29.50 | -16.88 | -13.16 | -1.40 | 0.12 | |
| Amgen | AMGN | 172.11 | -8.21 | -4.26 | 0.47 | 1.99 | |
| Analog Devices | ADI | 98.73 | -6.78 | -13.48 | -2.67 | -1.15 | |
| Apple | AAPL | 179.66 | 3.87 | -13.41 | -1.71 | -0.19 | |
| Applied Materials | AMAT | 39.94 | 1.29 | -8.88 | -1.36 | 0.16 | |
| ASML Holding | ASML | 190.62 | 3.10 | -7.15 | -0.48 | 1.04 | |
| Autodesk | ADSK | 169.54 | 4.97 | -3.27 | -2.58 | -1.06 | |
| Automatic Data Processing | ADP | 161.13 | 5.19 | -2.37 | -1.37 | 0.15 | |
| Baidu | BIDU | 113.46 | -32.13 | -34.53 | -4.17 | -2.65 | |
| Biogen | BIIB | 229.11 | -29.58 | -0.48 | -2.52 | -1.00 | |
| BioMarin Pharmaceutical | BMRN | 86.97 | -1.02 | 1.13 | -0.82 | 0.70 | |
| Booking Holdings | BKNG | 1716.93 | -10.13 | -9.05 | -1.61 | -0.09 | |
| Broadcom | AVGO | 260.09 | -5.93 | -17.60 | -3.39 | -1.87 | |
| Cadence Design Systems | CDNS | 63.72 | 12.64 | -4.47 | -1.55 | -0.03 | |
| Celgene | CELG | 95.63 | 7.28 | 2.09 | -0.76 | 0.76 | |
| Cerner | CERN | 69.94 | 21.15 | 9.57 | -0.27 | 1.25 | |
| Charter Communications | CHTR | 375.51 | 7.26 | 4.71 | -0.68 | 0.84 | |
| Check Point Software | CHKP | 113.40 | -7.62 | -4.32 | -4.09 | -2.57 | |
| Cintas | CTAS | 224.20 | 9.69 | 5.06 | -0.92 | 0.60 | |
| Cisco Systems | CSCO | 54.19 | 8.14 | -4.41 | -2.69 | -1.17 | |
| Citrix Systems | CTXS | 95.19 | -9.51 | -5.64 | -0.98 | 0.54 | |
| Cognizant Technology | CTSH | 61.08 | -15.61 | -16.16 | -0.68 | 0.84 | |
| Comcast A | CMCSA | 42.73 | 10.67 | 1.76 | -1.32 | 0.20 | |
| Costco Wholesale | COST | 248.53 | 14.91 | 1.20 | -0.39 | 1.13 | |
| CSX | CSX | 75.38 | 2.82 | -4.61 | -2.66 | -1.14 | |
| Ctrip.com | CTRP | 36.46 | 11.19 | -16.83 | -3.19 | -1.67 | |
| Dollar Tree | DLTR | 97.46 | 0.36 | -10.83 | -2.12 | -0.60 | |
| eBay | EBAY | 35.95 | -4.11 | -1.96 | -0.99 | 0.53 | |
| Electronic Arts | EA | 92.11 | -3.97 | -2.66 | -1.84 | -0.32 | |
| Expedia Group | EXPE | 116.44 | -8.30 | -7.50 | -0.23 | 1.29 | |
| Facebook A | FB | 180.87 | 11.72 | -1.58 | -2.40 | -0.88 | |
| Fastenal | FAST | 31.34 | 0.03 | -11.84 | -2.49 | -0.97 | |
| Fiserv | FISV | 87.20 | 2.55 | 0.14 | -2.68 | -1.16 | |
| Fox A | FOXA | 36.91 | N/A | -3.07 | -0.57 | 0.95 | |
| Fox B | FOX | 36.51 | N/A | -2.90 | -0.44 | 1.08 | |
| Gilead Sciences | GILD | 67.17 | 2.18 | 6.55 | 1.01 | 2.53 | |
| Hasbro | HAS | 97.93 | 13.87 | -2.70 | -1.15 | 0.37 | |
| Henry Schein | HSIC | 67.67 | 12.90 | 6.97 | -1.44 | 0.08 | |
| IDEXX Laboratories | IDXX | 253.57 | 21.22 | 12.97 | 1.27 | 2.79 | |
| Illumina | ILMN | 308.97 | 2.63 | -4.06 | -1.23 | 0.29 | |
| Incyte | INCY | 80.50 | -5.13 | 6.75 | 1.87 | 3.39 | |
| Intel | INTC | 44.53 | -15.16 | -24.24 | 1.20 | 2.72 | |
| Intuit | INTU | 241.31 | -3.84 | -9.17 | -2.51 | -0.99 | |
| Intuitive Surgical | ISRG | 473.78 | -14.15 | -5.32 | -2.39 | -0.87 | |
| J. B. Hunt Transport Services | JBHT | 91.03 | -16.57 | -7.10 | -2.04 | -0.53 | |
| JD.com | JD | 26.70 | 2.89 | -10.34 | -5.42 | -3.90 | |
| KLA | KLAC | 104.53 | -8.70 | -15.13 | -1.28 | 0.23 | |
| Kraft Heinz | KHC | 31.45 | -10.01 | -4.98 | -1.35 | 0.17 | |
| Lam Research | LRCX | 185.45 | 3.48 | -4.79 | -0.92 | 0.59 | |
| Liberty Global A | LBTYA | 25.15 | -3.53 | -7.77 | -1.02 | 0.50 | |
| Liberty Global C | LBTYK | 24.61 | -2.22 | -7.10 | -1.16 | 0.35 | |
| lululemon athletica | LULU | 170.20 | 14.03 | -3.72 | -3.14 | -1.62 | |
| Marriott Intl. A | MAR | 123.91 | -3.83 | -9.08 | -3.02 | -1.50 | |
| Maxim Integrated Products | MXIM | 53.86 | -3.65 | -9.68 | -0.30 | 1.22 | |
| MercadoLibre | MELI | 580.67 | 55.23 | 16.13 | 1.96 | 3.48 | |
| Microchip Technology | MCHP | 81.59 | -8.37 | -16.88 | -0.29 | 1.23 | |
| Micron Technology | MU | 33.82 | -20.55 | -20.93 | -2.62 | -1.10 | |
| Microsoft | MSFT | 126.18 | 13.71 | 0.59 | -1.17 | 0.35 | |
| Mondelez International | MDLZ | 52.04 | 9.05 | 3.34 | -0.10 | 1.42 | |
| Monster Beverage | MNST | 63.23 | 8.20 | 12.45 | -1.20 | 0.32 | |
| Mylan | MYL | 19.17 | -38.68 | -27.93 | -2.44 | -0.92 | |
| NetApp | NTAP | 61.66 | -6.60 | -19.55 | -8.11 | -6.59 |  |
| NetEase | NTES | 260.17 | 16.85 | -5.10 | -0.23 | 1.29 | |
| Netflix | NFLX | 352.21 | -2.98 | -7.77 | -2.09 | -0.57 | |
| NVIDIA | NVDA | 147.32 | -7.46 | -22.74 | -3.21 | -1.69 | |
| NXP Semiconductors | NXPI | 91.91 | -2.75 | -7.19 | -1.85 | -0.33 | |
| O'Reilly Automotive | ORLY | 366.14 | -4.65 | -7.46 | -0.67 | 0.85 | |
| PACCAR | PCAR | 67.06 | -4.05 | -5.79 | -1.64 | -0.12 | |
| Paychex | PAYX | 86.06 | 13.40 | 2.97 | -1.25 | 0.27 | |
| PayPal Holdings | PYPL | 109.90 | 14.50 | 2.81 | -2.29 | -0.77 | |
| PepsiCo | PEP | 129.97 | 11.31 | 2.27 | -0.08 | 1.44 | |
| QUALCOMM | QCOM | 68.25 | 28.49 | -21.29 | -1.52 | -0.00 | |
| Regeneron Pharma | REGN | 315.26 | -25.39 | -8.39 | -1.51 | 0.01 | |
| Ross Stores | ROST | 94.51 | 0.15 | -3.42 | -0.02 | 1.50 | |
| Sirius XM Holdings | SIRI | 5.39 | -11.06 | -12.36 | -3.06 | -1.54 | |
| Skyworks Solutions | SWKS | 68.46 | -16.94 | -23.29 | -0.12 | 1.40 | |
| Starbucks | SBUX | 76.41 | 7.17 | 0.55 | -1.09 | 0.43 | |
| Symantec | SYMC | 19.97 | -11.91 | -17.79 | -1.58 | -0.06 | |
| Synopsys | SNPS | 117.01 | 14.38 | -2.40 | 1.67 | 3.19 | |
| Take-Two Interactive Software | TTWO | 104.38 | 19.88 | 11.89 | 0.14 | 1.66 | |
| Tesla | TSLA | 195.49 | -33.67 | -25.92 | 1.43 | 2.95 | |
| Texas Instruments | TXN | 105.83 | -1.38 | -9.07 | -0.89 | 0.63 | |
| T-Mobile US | TMUS | 76.01 | 3.84 | 3.06 | -0.45 | 1.07 | |
| Ulta Beauty | ULTA | 337.83 | 8.72 | -3.92 | -3.23 | -1.71 | |
| United Continental Holdings | UAL | 80.91 | -9.53 | -8.03 | -1.18 | 0.33 | |
| VeriSign | VRSN | 194.63 | 8.86 | 2.82 | -1.55 | -0.03 | |
| Verisk Analytics | VRSK | 142.16 | 13.70 | 1.93 | -1.18 | 0.34 | |
| Vertex Pharmaceuticals | VRTX | 173.01 | -6.86 | -1.35 | 0.37 | 1.89 | |
| Walgreens Boots Alliance | WBA | 51.61 | -26.72 | -3.03 | -2.51 | -0.99 | |
| Western Digital | WDC | 41.49 | -16.16 | -23.80 | -1.66 | -0.14 | |
| Willis Towers Watson | WLTW | 177.83 | 3.94 | -1.21 | -1.22 | 0.30 | |
| Workday | WDAY | 205.32 | 5.45 | 5.18 | -2.42 | -0.90 | |
| Wynn Resorts | WYNN | 113.86 | -13.58 | -20.32 | -5.05 | -3.53 | |
| XCEL Energy | XEL | 59.09 | 6.91 | 7.09 | 0.99 | 2.51 | |
| Xilinx | XLNX | 102.30 | -16.66 | -25.41 | -2.28 | -0.76 | |
| Statistics | | | | | | | |
| Maximum Value | | | 55.23 | 16.13 | 1.96 | | |
| Minimum Value | | | -38.68 | -34.53 | -8.11 | | |
| Average | | | -0.06 | -5.97 | -1.49 | | |
| Standard Deviation | | | 13.92 | 9.48 | 1.53 | | |
| Number Stocks in Statistics | | | 101 | 103 | 103 | | |
|
|
|
