Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 02-28-20	One Month 05-01-20	One Day 05-29-20	Link Button to Index Analysis
S&P 500	3055.73	3.44	7.95	0.38
NASDAQ 100	9598.89	13.44	10.10	0.45
Dow Jones Ind. Avg.	25475.02	0.26	7.38	0.36

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-20

One
Month
05-01-20

One
Day
05-29-20

% Diff.

Bar Graph

MMM

155.58

4.25

4.70

-0.55

-0.92

A.O. Smith

AOS

47.32

19.65

13.61

-0.38

-0.75

Abbott Labs

ABT

93.01

20.75

3.52

-2.01

-2.39

AbbVie

ABBV

90.70

5.82

9.49

-2.13

-2.50

Abiomed

ABMD

226.14

50.50

23.24

1.00

0.63

Yum! Brands

YUM

90.52

1.42

8.01

0.88

0.51

Zebra Technologies

ZBRA

264.97

25.60

17.48

1.40

1.02

Zimmer Biomet Holdings

ZBH

127.88

-6.07

10.00

1.22

0.84

Zions Bancorp

ZION

33.42

-16.35

8.16

1.57

1.19

Zoetis

ZTS

138.34

3.84

8.48

-0.75

-1.13

Statistics

Maximum Value

60.26

38.73

20.94

Minimum Value

-57.82

-15.25

-7.15

Average

-2.65

9.58

1.15

Standard Deviation

18.96

7.91

2.34

Number Stocks in Statistics

501

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-20

One
Month
05-01-20

One
Day
05-29-20

% Diff.

Bar Graph

Activision Blizzard

ATVI

72.99

25.56

12.78

1.40

0.95

Adobe

ADBE

389.68

12.91

13.33

0.80

0.34

Advanced Micro Devices

AMD

53.63

17.92

7.52

-0.32

-0.77

Alexion Pharmaceuticals

ALXN

118.92

26.47

14.45

-0.82

-1.27

Align Technology

ALGN

250.55

14.75

23.27

2.01

1.55

Alphabet A

GOOGL

1434.87

7.14

8.92

0.09

-0.36

Alphabet C

GOOG

1431.82

6.91

8.42

0.20

-0.25

Amazon

AMZN

2471.04

31.18

8.09

1.17

0.72

Amgen

AMGN

226.91

13.61

-1.76

-1.21

-1.67

Analog Devices

ADI

112.78

3.42

8.82

-0.15

-0.60

ANSYS

ANSS

286.70

18.38

12.15

1.31

0.85

Apple

AAPL

321.85

17.74

11.34

1.23

0.78

Applied Materials

AMAT

55.69

-4.19

18.76

-0.88

-1.33

ASML Holding

ASML

326.73

18.08

17.08

-0.84

-1.30

Autodesk

ADSK

219.29

14.88

25.38

4.24

3.78

Automatic Data Processing

ADP

145.55

-5.94

3.65

-0.64

-1.10

Baidu

BIDU

107.10

-10.74

11.54

0.52

0.06

Biogen

BIIB

301.45

-2.25

2.85

-1.84

-2.29

BioMarin Pharmaceutical

BMRN

107.39

18.83

21.87

0.79

0.33

Booking Holdings

BKNG

1670.73

-1.47

15.32

1.91

1.46

Broadcom

AVGO

289.99

6.37

11.66

-0.44

-0.89

Cadence Design Systems

CDNS

91.68

38.62

20.89

0.43

-0.03

CDW

111.91

-2.02

4.77

0.90

0.45

Cerner

CERN

72.59

4.79

8.81

-0.43

-0.88

Charter Communications

CHTR

541.30

9.76

6.21

-0.50

-0.95

Check Point Software

CHKP

108.39

4.42

6.28

-1.17

-1.62

Cintas

CTAS

250.94

-5.92

18.47

1.20

0.75

Cisco Systems

CSCO

46.30

15.95

13.15

-3.18

-3.63

Citrix Systems

CTXS

146.65

41.84

2.85

-0.99

-1.45

Cognizant Technology

CTSH

52.85

-13.26

-6.46

-0.28

-0.74

Comcast A

CMCSA

40.18

-0.62

8.65

1.46

1.01

Copart

CPRT

89.68

6.16

14.17

0.32

-0.13

CoStar Group

CSGP

656.92

-1.60

5.51

0.02

-0.44

Costco Wholesale

COST

308.29

9.66

2.11

-0.06

-0.51

CSX

70.86

0.59

9.02

-1.00

-1.45

DexCom

DXCM

378.70

37.21

10.89

0.10

-0.35

Dollar Tree

DLTR

96.25

15.92

24.37

-1.66

-2.11

eBay

EBAY

45.20

30.48

15.16

-0.75

-1.20

Electronic Arts

122.78

21.12

8.40

-0.08

-0.54

Exelon

EXC

38.84

-9.90

8.49

1.38

0.93

Expedia Group

EXPE

82.42

-16.43

22.48

3.70

3.25

Facebook A

231.91

20.49

14.65

3.03

2.58

Fastenal

FAST

40.66

18.82

13.89

-1.45

-1.91

Fiserv

FISV

108.87

-0.45

8.60

1.97

1.51

Fox A

FOXA

29.54

-3.90

16.16

1.27

0.81

Fox B

FOX

29.14

-4.30

16.47

1.25

0.80

Gilead Sciences

GILD

75.16

8.36

-5.99

-3.43

-3.88

IDEXX Laboratories

IDXX

312.19

22.66

15.31

1.07

0.62

Illumina

ILMN

365.41

37.54

19.46

0.65

0.20

Incyte

INCY

101.75

34.93

4.57

-0.16

-0.61

Intel

INTC

61.86

11.42

7.64

-1.70

-2.15

Intuit

INTU

289.95

9.07

11.04

-0.13

-0.58

Intuitive Surgical

ISRG

574.59

7.61

15.18

-0.94

-1.39

JD.com

54.73

42.12

32.26

0.74

0.28

KLA

KLAC

175.96

14.48

17.10

0.00

-0.45

Kraft Heinz

KHC

30.43

22.83

3.56

-0.15

-0.60

Lam Research

LRCX

270.97

-7.65

15.30

-0.99

-1.44

Liberty Global A

LBTYA

22.27

14.09

-0.04

4.85

4.40

Liberty Global C

LBTYK

21.59

16.14

0.47

4.65

4.20

lululemon athletica

LULU

308.69

41.99

41.15

2.86

2.41

Marriott Intl. A

MAR

95.03

-23.36

12.13

7.38

6.92

Maxim Integrated Products

MXIM

57.86

4.03

11.14

0.31

-0.14

MercadoLibre

MELI

844.08

37.02

39.40

-0.89

-1.35

Microchip Technology

MCHP

95.74

5.55

17.44

-0.29

-0.75

Micron Technology

46.34

-11.83

2.84

-3.28

-3.73

Microsoft

MSFT

182.83

12.85

4.73

-0.23

-0.68

Mondelez International

MDLZ

52.25

-1.04

3.06

0.25

-0.20

Monster Beverage

MNST

72.59

16.31

21.96

0.95

0.49

NetApp

NTAP

42.67

-8.67

2.87

-4.20

-4.65

NetEase

NTES

397.59

24.75

22.21

3.84

3.38

Netflix

NFLX

425.92

15.42

2.56

1.47

1.02

NVIDIA

NVDA

352.25

30.43

24.57

-0.78

-1.23

NXP Semiconductors

NXPI

99.19

-12.75

3.86

3.22

2.76

O'Reilly Automotive

ORLY

417.60

13.26

10.95

0.09

-0.37

PACCAR

PCAR

73.12

9.30

7.07

-1.00

-1.46

Paychex

PAYX

71.95

-7.14

8.03

-0.46

-0.91

PayPal Holdings

PYPL

154.53

43.10

28.12

-0.31

-0.76

PepsiCo

PEP

132.99

0.73

2.19

1.09

0.64

QUALCOMM

QCOM

79.73

1.83

5.41

-1.42

-1.88

Regeneron Pharma

REGN

599.47

34.84

14.08

-2.18

-2.63

Ross Stores

ROST

97.20

-10.65

9.26

0.25

-0.21

Seattle Genetics

SGEN

159.02

39.66

9.19

1.15

0.70

Sirius XM Holdings

SIRI

5.96

-5.91

2.84

2.49

2.04

Skyworks Solutions

SWKS

119.10

18.89

20.51

0.47

0.02

Splunk

SPLK

186.56

26.63

39.17

0.39

-0.07

Starbucks

SBUX

78.32

-0.14

6.14

0.42

-0.03

Synopsys

SNPS

182.60

32.39

22.03

0.93

0.48

Take-Two Interactive Software

TTWO

136.22

26.74

11.06

0.04

-0.42

Tesla

TSLA

898.10

34.45

28.06

7.56

7.10

Texas Instruments

TXN

117.86

3.26

7.43

-0.74

-1.19

T-Mobile US

TMUS

99.70

10.58

15.66

-0.34

-0.79

Trip.com Group

TCOM

25.90

-14.69

7.20

-2.52

-2.98

Ulta Beauty

ULTA

239.09

-7.00

11.58

-2.02

-2.47

United Airlines Holdings

UAL

29.46

-52.17

10.67

5.06

4.61

VeriSign

VRSN

219.03

15.43

6.83

0.01

-0.44

Verisk Analytics

VRSK

169.38

9.20

10.38

-1.91

-2.36

Vertex Pharmaceuticals

VRTX

286.64

27.95

12.45

-0.46

-0.91

Walgreens Boots Alliance

WBA

43.30

-5.38

3.94

0.84

0.38

Western Digital

WDC

43.08

-22.47

6.41

-2.92

-3.37

Workday

WDAY

177.96

2.72

21.34

-2.98

-3.44

XCEL Energy

XEL

65.75

5.50

5.74

1.11

0.65

Xilinx

XLNX

90.85

8.82

9.47

-1.20

-1.65

Zoom Video Communications

204.15

N/A

47.34

13.75

13.29

Statistics

Maximum Value

43.10

47.34

13.75

Minimum Value

-52.17

-6.46

-4.20

Average

10.30

12.39

0.43

Standard Deviation

17.02

9.41

2.39

Number Stocks in Statistics

102

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-28-20

One
Month
05-01-20

One
Day
05-29-20

% Diff.

Bar Graph

MMM

155.58

4.25

4.70

-0.55

-0.91

American Express

AXP

96.75

-11.99

9.54

1.77

1.41

Apple

AAPL

321.85

17.74

11.34

1.23

0.87

Boeing

151.39

-44.97

13.51

3.80

3.44

Caterpillar

CAT

120.50

-3.01

8.68

0.31

-0.05

Chevron

CVX

92.79

-0.59

3.75

1.19

0.83

Cisco Systems

CSCO

46.30

15.95

13.15

-3.18

-3.54

Coca-Cola

46.99

-12.15

3.05

0.66

0.30

Disney

DIS

118.77

0.95

12.58

1.25

0.89

Dow

DOW

38.61

-4.45

13.79

0.03

-0.34

ExxonMobil

XOM

46.28

-10.03

7.28

1.78

1.42

Goldman Sachs

199.93

-0.42

12.89

1.75

1.39

Home Depot

247.29

13.52

13.14

-0.48

-0.84

IBM

124.89

-4.04

2.48

-0.01

-0.37

Intel

INTC

61.86

11.42

7.64

-1.70

-2.06

Johnson & Johnson

JNJ

147.19

9.45

-0.74

-1.05

-1.41

JPMorgan Chase

JPM

98.60

-15.08

5.74

1.33

0.96

McDonalds

MCD

187.41

-3.48

2.60

0.59

0.22

Merck

MRK

79.56

3.92

2.43

-1.44

-1.80

Microsoft

MSFT

182.83

12.85

4.73

-0.23

-0.59

NIKE B

NKE

99.54

11.37

16.37

0.97

0.61

Pfizer

PFE

35.46

6.10

-5.79

-7.15

-7.51

Procter & Gamble

117.25

3.55

0.37

1.15

0.79

Raytheon Technologies

RTX

64.12

N/A

4.93

-0.62

-0.98

Travelers

TRV

109.15

-8.90

13.64

2.03

1.67

UnitedHealth Group

UNH

305.93

19.99

7.53

0.35

-0.01

Verizon Communications

55.78

2.99

-1.85

-2.79

-3.15

Visa A

194.35

6.93

10.70

-0.46

-0.82

Walgreens Boots Alliance

WBA

43.30

-5.38

3.94

0.84

0.48

Walmart

WMT

123.96

15.12

0.85

-0.08

-0.44

Statistics

Maximum Value

19.99

16.37

3.80

Minimum Value

-44.97

-5.79

-7.15

Average

1.09

6.76

0.04

Standard Deviation

13.10

5.47

1.95

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.