Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 01-15-21	One Month 03-16-21	One Day 04-15-21	Link Button to Index Analysis
S&P 500	4185.47	11.07	5.62	0.36
NASDAQ 100	14041.91	9.67	6.76	0.11
Dow Jones Ind. Avg.	34200.67	10.99	4.19	0.48

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-15-21

One
Month
03-16-21

One
Day
04-15-21

% Diff.

Bar Graph

MMM

198.58

19.95

6.28

0.56

0.20

A.O. Smith

AOS

68.23

20.06

3.96

0.99

0.63

Abbott Labs

ABT

124.35

11.73

5.19

0.33

-0.03

AbbVie

ABBV

107.91

-2.36

-2.64

0.95

0.59

Abiomed

ABMD

330.53

0.25

7.08

-2.09

-2.45

Yum! Brands

YUM

118.06

10.73

8.51

0.38

0.02

Zebra Technologies

ZBRA

513.49

25.48

8.35

1.11

0.75

Zimmer Biomet Holdings

ZBH

171.88

7.34

7.26

0.07

-0.29

Zions Bancorp

ZION

56.12

14.20

-0.50

0.56

0.19

Zoetis

ZTS

167.63

3.76

8.13

1.32

0.96

Statistics

Maximum Value

55.20

19.72

8.73

Minimum Value

-21.41

-59.11

-7.03

Average

11.92

4.17

0.42

Standard Deviation

10.72

7.33

1.15

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-15-21

One
Month
03-16-21

One
Day
04-15-21

% Diff.

Bar Graph

Activision Blizzard

ATVI

96.48

6.38

3.43

-1.33

-1.44

Adobe

ADBE

525.08

14.63

16.54

0.35

0.24

Advanced Micro Devices

AMD

82.15

-6.87

-0.73

-1.04

-1.15

Alexion Pharmaceuticals

ALXN

163.68

4.45

6.72

3.90

3.79

Align Technology

ALGN

606.33

6.89

11.76

0.02

-0.10

Alphabet A

GOOGL

2282.75

32.13

9.54

-0.11

-0.22

Alphabet C

GOOG

2297.76

32.34

9.81

0.05

-0.06

Amazon

AMZN

3399.44

9.51

9.95

0.60

0.49

American Electric Power

AEP

88.55

10.04

6.05

0.85

0.74

Amgen

AMGN

255.71

4.16

6.40

0.23

0.12

Analog Devices

ADI

159.51

1.12

4.20

-0.75

-0.86

ANSYS

ANSS

373.93

2.65

13.04

-0.18

-0.30

Apple

AAPL

134.16

5.52

6.84

-0.25

-0.36

Applied Materials

AMAT

133.73

29.66

12.85

-0.51

-0.62

ASML Holding

ASML

645.69

22.41

17.53

0.56

0.45

Atlassian

TEAM

234.76

5.31

-0.48

-1.83

-1.94

Autodesk

ADSK

300.16

-2.71

9.15

0.43

0.32

Automatic Data Processing

ADP

192.94

19.75

2.48

0.55

0.44

Baidu

BIDU

213.56

-10.60

-19.95

1.58

1.47

Biogen

BIIB

270.31

-2.00

4.00

-0.05

-0.16

Booking Holdings

BKNG

2476.90

16.88

3.35

1.80

1.68

Broadcom

AVGO

478.79

7.39

0.13

-0.25

-0.36

Cadence Design Systems

CDNS

147.26

9.37

13.81

-0.22

-0.34

CDW

184.01

37.67

14.31

1.76

1.65

Cerner

CERN

75.31

-6.11

4.31

1.06

0.95

Charter Communications

CHTR

644.37

2.46

0.74

1.32

1.20

Check Point Software

CHKP

118.83

-6.88

0.73

0.30

0.19

Cintas

CTAS

350.52

7.50

0.74

-0.38

-0.49

Cisco Systems

CSCO

52.80

16.22

6.30

2.25

2.13

Cognizant Technology

CTSH

80.62

0.47

3.28

1.07

0.95

Comcast A

CMCSA

55.11

13.19

-5.05

1.79

1.68

Copart

CPRT

123.48

6.65

13.25

1.48

1.37

Costco Wholesale

COST

370.72

2.36

13.28

0.52

0.41

CSX

98.64

5.59

7.29

-0.23

-0.34

DexCom

DXCM

400.04

12.94

12.80

0.14

0.03

DocuSign

DOCU

231.93

-6.96

9.83

-0.54

-0.66

Dollar Tree

DLTR

117.36

8.33

7.63

0.29

0.18

eBay

EBAY

64.93

17.16

13.08

0.89

0.77

Electronic Arts

141.05

1.47

7.07

-1.20

-1.32

Exelon

EXC

46.16

6.46

0.85

0.74

Facebook A

306.18

21.81

9.63

-0.53

-0.64

Fastenal

FAST

50.54

0.12

5.91

0.30

0.19

Fiserv

FISV

125.09

15.61

0.78

-0.35

-0.46

Fox A

FOXA

37.95

20.50

-14.11

0.16

0.05

Fox B

FOX

36.72

20.83

-11.39

-0.14

-0.25

Gilead Sciences

GILD

66.87

5.59

4.47

1.67

1.56

IDEXX Laboratories

IDXX

535.00

9.30

5.54

1.24

1.13

Illumina

ILMN

399.00

6.02

-4.89

-0.74

-0.85

Incyte

INCY

82.68

-8.70

2.99

-0.62

-0.74

Intel

INTC

64.75

12.45

-0.05

-0.42

-0.53

Intuit

INTU

415.82

12.08

5.16

-0.42

-0.53

Intuitive Surgical

ISRG

812.57

4.39

11.83

0.98

0.86

JD.com

77.04

-12.23

-10.17

-0.58

-0.69

Keurig Dr Pepper

KDP

36.01

13.03

5.65

0.50

0.39

KLA

KLAC

333.00

9.49

10.28

-1.64

-1.75

Kraft Heinz

KHC

41.00

28.17

5.83

-0.12

-0.23

Lam Research

LRCX

643.71

17.57

17.64

-0.89

-1.00

lululemon athletica

LULU

324.10

-5.92

4.97

-0.53

-0.64

Marriott Intl. A

MAR

148.63

17.22

-1.33

-0.37

-0.48

Marvell Technology

MRVL

47.91

-5.63

-0.10

-1.78

-1.90

Match Group

MTCH

145.30

-3.68

-5.77

-0.80

-0.91

Maxim Integrated Products

MXIM

95.13

-0.01

5.48

-0.43

-0.54

MercadoLibre

MELI

1591.88

-14.04

2.67

-0.48

-0.59

Microchip Technology

MCHP

158.29

6.55

5.60

-1.33

-1.44

Micron Technology

90.66

12.31

-0.84

0.43

0.32

Microsoft

MSFT

260.74

22.61

9.69

0.48

0.37

Moderna

MRNA

170.81

31.75

9.48

6.84

6.73

Mondelez International

MDLZ

58.77

2.71

1.71

0.10

-0.01

Monster Beverage

MNST

98.17

7.11

9.82

2.31

2.20

NetEase

NTES

106.80

1.64

-1.39

0.91

0.79

Netflix

NFLX

546.54

9.75

4.30

-0.49

-0.60

NVIDIA

NVDA

636.50

23.74

19.72

-1.39

-1.50

NXP Semiconductors

NXPI

199.38

15.77

-1.68

-1.18

-1.30

Okta

OKTA

269.98

6.72

18.93

-1.56

-1.67

O'Reilly Automotive

ORLY

530.52

13.68

9.63

1.63

1.52

PACCAR

PCAR

94.92

7.67

-0.80

-0.12

-0.23

Paychex

PAYX

97.50

10.33

-0.55

1.24

1.12

PayPal Holdings

PYPL

269.87

12.54

8.25

-1.51

-1.62

Peloton Interactive

PTON

116.21

-26.36

7.64

-3.08

-3.19

PepsiCo

PEP

144.16

1.96

7.57

1.30

1.19

Pinduoduo

PDD

133.31

-17.30

-17.14

0.70

0.59

QUALCOMM

QCOM

138.21

-12.02

3.41

0.27

0.16

Regeneron Pharma

REGN

502.60

-2.96

4.24

1.61

1.50

Ross Stores

ROST

129.91

11.06

5.28

0.65

0.54

Seagen

SGEN

145.50

-21.67

-1.31

-2.77

-2.88

Sirius XM Holdings

SIRI

6.31

8.79

-0.32

1.12

1.01

Skyworks Solutions

SWKS

189.76

24.84

4.82

-0.47

-0.58

Splunk

SPLK

134.25

-21.02

-3.44

-9.52

-9.63

Starbucks

SBUX

118.34

15.65

6.29

1.44

1.33

Synopsys

SNPS

260.77

0.71

11.42

-0.52

-0.63

Tesla

TSLA

739.78

-10.46

9.29

0.13

0.01

Texas Instruments

TXN

191.93

13.44

8.35

-0.64

-0.75

T-Mobile US

TMUS

133.05

4.53

4.12

1.20

1.09

Trip.com Group

TCOM

36.51

10.20

-18.08

1.14

1.02

VeriSign

VRSN

208.16

6.60

8.91

-0.08

-0.19

Verisk Analytics

VRSK

185.46

-2.40

7.22

0.52

0.41

Vertex Pharmaceuticals

VRTX

219.39

-2.73

0.18

-0.77

-0.89

Walgreens Boots Alliance

WBA

53.30

8.95

-2.58

-0.78

-0.89

Workday

WDAY

256.35

15.18

-0.30

-1.51

-1.63

XCEL Energy

XEL

70.37

8.33

10.98

0.59

0.47

Xilinx

XLNX

128.64

-5.83

-0.42

-1.12

-1.23

Zoom Video Communications

329.95

-14.19

-1.53

-0.73

-0.84

Statistics

Maximum Value

37.67

19.72

6.84

Minimum Value

-26.36

-19.95

-9.52

Average

6.66

4.51

0.05

Standard Deviation

12.08

7.36

1.60

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-15-21

One
Month
03-16-21

One
Day
04-15-21

% Diff.

Bar Graph

MMM

198.58

19.95

6.28

0.56

0.07

American Express

AXP

149.99

22.79

4.67

0.98

0.50

Amgen

AMGN

255.71

4.16

6.40

0.23

-0.26

Apple

AAPL

134.16

5.52

6.84

-0.25

-0.74

Boeing

248.18

21.47

-2.75

-1.17

-1.65

Caterpillar

CAT

233.36

19.91

3.05

0.36

-0.12

Chevron

CVX

102.96

11.80

-4.35

-0.44

-0.93

Cisco Systems

CSCO

52.80

16.22

6.30

2.25

1.76

Coca-Cola

53.68

10.23

4.80

0.66

0.17

Disney

DIS

187.26

9.23

-3.59

0.72

0.23

Dow

DOW

64.68

12.86

2.37

0.17

-0.31

Goldman Sachs

342.31

13.72

0.18

1.11

0.63

Home Depot

328.08

19.05

16.31

1.65

1.17

Honeywell International

HON

232.11

12.69

9.58

0.99

0.50

IBM

133.59

4.05

4.17

0.76

0.28

Intel

INTC

64.75

12.45

-0.05

-0.42

-0.90

Johnson & Johnson

JNJ

162.24

1.21

0.54

1.15

0.67

JPMorgan Chase

JPM

153.30

10.57

-0.14

0.74

0.26

McDonalds

MCD

233.08

11.04

6.01

0.78

0.29

Merck

MRK

77.47

-7.09

0.86

1.06

0.57

Microsoft

MSFT

260.74

22.61

9.69

0.48

-0.01

NIKE B

NKE

134.31

-4.56

-7.15

0.48

-0.01

Procter & Gamble

137.25

1.83

6.44

0.01

-0.48

Salesforce.com

CRM

231.91

8.81

8.13

-0.47

-0.95

Travelers

TRV

155.95

8.87

-0.33

1.03

0.55

UnitedHealth Group

UNH

391.01

11.30

10.27

0.26

-0.23

Verizon Communications

58.28

1.57

4.74

1.01

0.52

Visa A

226.41

12.31

0.76

0.06

-0.43

Walgreens Boots Alliance

WBA

53.30

8.95

-2.58

-0.78

-1.27

Walmart

WMT

140.61

-2.79

5.41

0.32

-0.16

Statistics

Maximum Value

22.79

16.31

2.25

Minimum Value

-7.09

-7.15

-1.17

Average

10.03

3.43

0.48

Standard Deviation

7.74

4.98

0.71

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.