Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
Stock Performance vs. Index Performance     
[Rankings that might be helpful in identifying candidates for long-short hedging vs. the indexes.]

Updated: Wednesday, July-02-2025
9:18pm ET

S&P 500, NASDAQ 100, and Dow Jones Index Performance

  Percent Index Change for:  
 Index Current
Value
Three
Months

04-02-25
One
Month

06-02-25
One
Day

07-01-25
Link Button
to Index Analysis
 S&P 500 6227.42 9.81 4.91 0.47  
 NASDAQ 100 22641.89 15.63 5.35 0.73  
 Dow Jones Ind. Avg. 44484.42 5.35 5.15 -0.02  
 
Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]
A few S&P 500 Stocks Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

04-02-25

 
One
Month

06-02-25

 
One
Day

07-01-25

 
% Diff.
 
Bar Graph
 
3MMMM153.974.205.170.10-0.37
A.O. SmithAOS68.092.988.060.490.01
Abbott LabsABT134.111.650.40-1.58-2.05
AbbVieABBV190.75-7.042.010.40-0.07
AccentureACN302.29-4.44-3.87-0.11-0.58
XylemXYL131.7110.634.780.540.07
Yum! BrandsYUM150.18-5.093.84-0.13-0.60
Zebra TechnologiesZBRA320.3911.4112.041.561.08
Zimmer Biomet HoldingsZBH93.50-16.892.62-0.60-1.07
ZoetisZTS159.08-2.70-6.10-0.07-0.54
Statistics       
  Maximum Value  93.7443.668.09  
  Minimum Value  -44.38-38.48-40.37  
  Average  5.544.710.23  
  Standard Deviation  15.828.382.74  
  Number Stocks in Statistics  503503503  
 
To the top of this page.


 
NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

04-02-25

 
One
Month

06-02-25

 
One
Day

07-01-25

 
% Diff.
 
Bar Graph
 
AdobeADBE378.47-1.89-6.18-3.48-4.20
Advanced Micro DevicesAMD138.5234.5420.841.771.04
Airbnb AABNB135.3910.254.45-0.01-0.74
Alphabet AGOOGL178.6413.755.691.590.86
Alphabet CGOOG179.7613.165.511.610.88
AmazonAMZN219.9212.206.42-0.24-0.97
American Electric PowerAEP103.26-4.170.08-1.08-1.81
AmgenAMGN296.85-2.892.902.181.45
Analog DevicesADI245.1522.8313.791.871.15
ANSYSANSS353.2110.076.190.02-0.71
AppleAAPL212.44-5.115.322.221.49
Applied MaterialsAMAT190.0128.6020.823.402.67
AppLovinAPP336.0015.71-16.40-0.20-0.93
Arm HoldingsARM154.6342.9922.67-1.09-1.82
ASML HoldingASML799.5919.527.111.150.43
AstraZeneca ADRAZN71.13-1.51-1.11-0.46-1.19
AtlassianTEAM206.78-7.670.56-0.45-1.18
AutodeskADSK310.3415.835.11-0.43-1.16
Automatic Data ProcessingADP305.05-0.71-6.37-1.64-2.37
Axon EnterpriseAXON774.5538.702.11-0.11-0.84
Baker HughesBKR39.83-11.336.732.952.22
BiogenBIIB133.191.421.562.401.67
Booking HoldingsBKNG5701.7621.592.94-0.51-1.23
BroadcomAVGO269.9056.848.521.951.22
Cadence Design SystemsCDNS310.9517.376.300.48-0.25
CDWCDW182.8411.174.620.930.20
Charter CommunicationsCHTR412.268.704.43-1.43-2.15
CintasCTAS215.663.35-4.87-3.86-4.58
Cisco SystemsCSCO68.5910.957.42-0.74-1.47
Coca-Cola Europacific PartnersCCEP93.587.062.210.44-0.29
Cognizant TechnologyCTSH80.254.59-0.02-0.24-0.96
Comcast ACMCSA35.83-2.134.37-1.38-2.10
Constellation EnergyCEG306.6342.98-2.17-0.42-1.15
CopartCPRT49.08-14.60-3.39-1.13-1.86
CoStar GroupCSGP81.421.8811.12-0.60-1.33
Costco WholesaleCOST982.361.79-7.05-0.37-1.09
CrowdStrike HoldingsCRWD496.1033.543.530.820.09
CSXCSX33.6113.017.590.42-0.31
DatadogDDOG135.0132.7414.672.031.30
DexComDXCM83.5822.66-2.260.00-0.73
Diamondback EnergyFANG141.97-12.093.181.260.53
DoorDashDASH238.8026.1812.220.33-0.40
Electronic ArtsEA157.038.397.64-1.28-2.00
ExelonEXC42.92-6.63-1.99-1.13-1.86
FastenalFAST42.689.424.33-0.42-1.15
FortinetFTNT102.214.21-0.25-0.21-0.94
GE HealthCare TechnologiesGEHC76.12-4.088.510.22-0.50
Gilead SciencesGILD111.51-0.342.39-0.20-0.93
GlobalFoundriesGFS39.556.3710.110.28-0.45
Honeywell InternationalHON239.2610.776.090.21-0.52
IDEXX LaboratoriesIDXX542.7127.325.420.01-0.72
IntelINTC21.88-0.4510.84-4.25-4.97
IntuitINTU773.7024.611.14-0.76-1.49
Intuitive SurgicalISRG540.606.62-2.290.49-0.24
Keurig Dr Pepper KDP33.84-3.701.770.800.08
KLAKLAC921.1034.2320.812.481.75
Kraft HeinzKHC27.06-10.191.611.690.96
Lam ResearchLRCX98.8333.9519.822.091.36
LindeLIN477.171.582.710.09-0.64
lululemon athleticaLULU246.30-12.89-23.730.48-0.25
Marriott Intl. AMAR277.5214.416.24-0.20-0.93
Marvell TechnologyMRVL74.2517.4320.79-2.61-3.34
MercadoLibreMELI2472.0527.82-4.68-1.17-1.90
Meta Platforms AMETA713.5722.206.36-0.79-1.51
Microchip TechnologyMCHP73.1649.5221.932.061.34
Micron TechnologyMU121.7437.4024.000.70-0.03
MicrosoftMSFT491.0928.516.30-0.20-0.92
Mondelez InternationalMDLZ69.565.193.040.870.14
Monster BeverageMNST63.046.20-1.24-0.79-1.52
NetflixNFLX1284.8637.345.40-0.68-1.40
NVIDIANVDA157.2542.4114.462.581.85
NXP SemiconductorsNXPI231.1519.3519.884.493.76
Old Dominion Freight LineODFL169.85-0.156.160.830.10
ON SemiconductorON55.9537.2731.524.383.66
O'Reilly AutomotiveORLY89.32-5.45-2.25-1.30-2.03
PACCARPCAR99.340.258.251.160.43
Palantir TechnologiesPLTR132.1251.080.061.100.37
Palo Alto NetworksPANW196.9713.741.08-0.31-1.04
PaychexPAYX145.96-5.80-7.33-0.99-1.72
PayPal HoldingsPYPL76.3113.647.581.350.63
PepsiCoPEP136.48-8.484.250.900.17
PinduoduoPDD103.97-12.687.81-1.44-2.17
QUALCOMMQCOM162.325.3510.701.831.10
Regeneron PharmaREGN547.74-12.4511.602.401.67
Roper TechnologiesROP566.08-4.11-0.11-1.16-1.89
Ross StoresROST131.52-0.64-7.651.190.46
ShopifySHOP114.7714.037.721.861.14
StarbucksSBUX94.18-5.2610.55-0.78-1.51
StrategyMSTR402.2828.718.067.767.03
SynopsysSNPS523.1119.2812.220.25-0.47
Take-Two Interactive SoftwareTTWO239.5113.465.23-0.25-0.97
TeslaTSLA315.6511.63-7.894.974.24
Texas InstrumentsTXN215.5920.9917.032.441.71
The Trade DeskTTD73.5830.69-1.590.12-0.61
T-Mobile USTMUS237.42-10.26-2.32-1.69-2.42
Verisk AnalyticsVRSK301.210.50-4.98-3.75-4.48
Vertex PharmaceuticalsVRTX457.03-5.472.601.080.35
Warner Bros. DiscoveryWBD11.125.3011.201.650.92
WorkdayWDAY237.741.00-4.04-0.62-1.35
XCEL EnergyXEL67.56-4.71-3.11-1.67-2.40
ZscalerZS309.3349.415.510.65-0.07
Statistics       
  Maximum Value  56.8431.527.76  
  Minimum Value  -14.60-23.73-4.25  
  Average  11.985.010.36  
  Standard Deviation  16.808.521.80  
  Number Stocks in Statistics  101101101  
 
To the top of this page.


 
Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]
Dow Jones Industrial Average Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

04-02-25

 
One
Month

06-02-25

 
One
Day

07-01-25

 
% Diff.
 
Bar Graph
 
3MMMM153.974.205.170.100.13
AmazonAMZN219.9212.206.42-0.24-0.22
American ExpressAXP325.6118.3010.250.950.98
AmgenAMGN296.85-2.892.902.182.20
AppleAAPL212.44-5.115.322.222.25
BoeingBA212.0325.790.261.071.09
CaterpillarCAT398.4319.0615.601.921.94
ChevronCVX147.98-11.117.361.661.68
Cisco SystemsCSCO68.5910.957.42-0.74-0.71
Coca-ColaKO70.91-0.59-1.51-1.06-1.04
DisneyDIS122.9825.648.88-0.41-0.39
Goldman SachsGS715.8927.1319.571.331.36
Home DepotHD371.850.261.06-0.35-0.33
Honeywell InternationalHON239.2610.776.090.210.23
IBMIBM287.6515.079.00-1.22-1.20
Johnson & JohnsonJNJ155.560.130.10-0.23-0.21
JPMorgan ChaseJPM292.0018.7910.330.550.57
McDonaldsMCD294.63-5.44-5.77-0.96-0.94
MerckMRK82.39-4.868.050.710.73
MicrosoftMSFT491.0928.516.30-0.20-0.17
NIKE BNKE76.3917.6024.074.064.08
NVIDIANVDA157.2542.4114.462.582.60
Procter & GamblePG161.20-4.90-3.92-0.010.01
SalesforceCRM269.21-0.862.90-0.99-0.97
Sherwin-WilliamsSHW352.51-0.33-0.82-0.79-0.76
TravelersTRV257.34-2.70-6.88-3.62-3.59
UnitedHealth GroupUNH307.56-41.220.93-5.70-5.67
Verizon CommunicationsVZ43.59-2.57-1.16-0.21-0.18
Visa AV354.222.28-3.04-0.35-0.33
WalmartWMT97.618.75-2.16-0.64-0.62
Statistics       
  Maximum Value  42.4124.074.06  
  Minimum Value  -41.22-6.88-5.70  
  Average  6.844.910.06  
  Standard Deviation  15.597.181.79  
  Number Stocks in Statistics  303030  
 
To the top of this page.

 
Notes to the Calculations
  • Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.
  • Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.
  • The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

 

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.