Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
Stock Performance vs. Index Performance     
[Rankings that might be helpful in identifying candidates for long-short hedging vs. the indexes.]

Updated: Monday, May-21-2018
7:25pm ET

S&P 500, NASDAQ 100, and Dow Jones Index Performance

  Percent Index Change for:  
 Index Current
Value
Three
Months

02-21-18
One
Month

04-20-18
One
Day

05-18-18
Link Button
to Index Analysis
 S&P 500 2733.01 1.17 2.35 0.74  
 NASDAQ 100 6905.53 2.16 3.57 0.57  
 Dow Jones Ind. Avg. 25013.29 0.87 2.25 1.21  
 
Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]
A few S&P 500 Stocks Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

02-21-18

 
One
Month

04-20-18

 
One
Day

05-18-18

 
% Diff.
 
Bar Graph
 
3MMMM201.76-13.10-7.341.410.67
A.O. SmithAOS64.50-1.35-1.181.270.53
Abbott LabsABT62.115.294.930.65-0.09
AbbVieABBV106.23-9.9114.720.24-0.50
AccentureACN156.94-2.192.971.050.31
XylemXYL73.03-2.86-7.871.941.20
Yum! BrandsYUM82.696.27-4.170.43-0.31
Zimmer Biomet HoldingsZBH114.31-3.683.62-0.17-0.90
Zions BancorpZION57.963.767.730.33-0.41
ZoetisZTS85.386.06-0.081.160.42
Statistics       
  Maximum Value  55.6730.706.00  
  Minimum Value  -32.79-22.09-7.93  
  Average  1.582.020.62  
  Standard Deviation  11.357.261.06  
  Number Stocks in Statistics  505505505  
 
To the top of this page.


 
NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

02-21-18

 
One
Month

04-20-18

 
One
Day

05-18-18

 
% Diff.
 
Bar Graph
 
Activision BlizzardATVI71.451.757.77-0.75-1.32
Adobe SystemsADBE238.1017.825.710.00-0.57
Alexion PharmaceuticalsALXN119.371.9410.75-1.40-1.98
Align TechnologyALGN302.4619.9622.421.500.92
Alphabet AGOOGL1084.01-2.670.621.340.77
Alphabet CGOOG1079.58-2.860.621.240.67
AmazonAMZN1585.466.913.800.700.13
American Airlines GroupAAL44.28-16.10-5.342.071.50
AmgenAMGN176.47-3.272.860.10-0.48
Analog DevicesADI95.307.796.170.44-0.13
AppleAAPL187.639.6813.220.710.14
Applied MaterialsAMAT50.00-10.92-2.130.990.42
ASML HoldingASML202.514.174.922.622.05
AutodeskADSK137.6722.515.83-0.85-1.42
Automatic Data ProcessingADP128.8410.9710.27-0.05-0.63
BaiduBIDU240.51-2.603.45-4.94-5.51
BiogenBIIB277.67-2.955.57-0.97-1.55
BioMarin PharmaceuticalBMRN89.366.128.580.54-0.03
Booking HoldingsBKNG2071.5610.15-2.810.25-0.32
BroadcomAVGO239.05-3.850.811.300.72
CA TechnologiesCA35.502.332.660.940.37
Cadence Design SystemsCDNS42.017.0013.480.50-0.07
CelgeneCELG74.69-20.45-16.03-4.70-5.27
CernerCERN60.75-4.134.33-0.96-1.53
Charter CommunicationsCHTR266.55-26.16-14.28-1.34-1.91
Check Point SoftwareCHKP96.97-5.86-5.151.350.78
CintasCTAS183.439.625.960.32-0.25
Cisco SystemsCSCO43.751.02-0.771.250.68
Citrix SystemsCTXS105.5615.529.310.21-0.36
Cognizant TechnologyCTSH75.75-7.40-7.36-0.38-0.95
Comcast ACMCSA32.34-17.10-2.62-1.16-1.73
Costco WholesaleCOST199.627.473.130.33-0.24
CSXCSX64.0116.476.610.39-0.18
Ctrip.comCTRP42.98-7.510.77-0.26-0.83
DENTSPLY SironaXRAY47.20-18.70-4.34-0.63-1.20
Dish NetworkDISH31.84-26.26-14.48-1.58-2.15
Dollar TreeDLTR93.82-11.23-3.830.770.20
eBayEBAY38.29-11.20-9.27-0.08-0.65
Electronic ArtsEA132.916.419.940.690.12
Expedia GroupEXPE116.3612.986.001.120.55
Express Scripts HoldingESRX76.520.914.121.150.58
Facebook AFB184.493.7010.950.990.42
FastenalFAST53.77-1.126.501.911.34
FiservFISV73.254.802.680.37-0.20
Gilead SciencesGILD67.63-16.19-8.24-0.57-1.15
HasbroHAS87.37-11.815.51-1.51-2.08
Henry ScheinHSIC71.464.053.46-0.67-1.24
HologicHOLX39.070.572.010.640.07
IDEXX LaboratoriesIDXX201.199.382.260.21-0.36
IlluminaILMN268.2917.729.69-0.51-1.08
IncyteINCY66.79-21.15-2.40-1.53-2.11
IntelINTC54.3218.245.411.530.96
IntuitINTU191.6910.607.610.600.03
Intuitive SurgicalISRG463.3811.241.561.000.43
J. B. Hunt Transport ServicesJBHT128.107.657.120.980.41
JD.comJD36.28-23.07-3.101.601.02
KLA-TencorKLAC111.441.619.811.871.30
Kraft HeinzKHC56.45-16.33-3.04-0.60-1.17
Lam ResearchLRCX199.875.624.152.241.67
Liberty Global ALBTYA29.05-8.73-8.59-0.58-1.15
Liberty Global CLBTYK28.25-8.90-7.22-0.74-1.31
Marriott Intl. AMAR138.80-2.230.960.20-0.37
Maxim Integrated ProductsMXIM58.27-5.647.110.590.01
MercadoLibreMELI290.60-22.16-10.44-1.61-2.19
Microchip TechnologyMCHP93.8111.489.491.090.52
Micron TechnologyMU55.4824.569.603.913.34
MicrosoftMSFT97.606.682.741.290.71
Mondelez InternationalMDLZ39.34-9.81-1.92-0.78-1.35
Monster BeverageMNST49.91-23.24-11.660.890.32
MylanMYL39.55-4.03-2.87-0.28-0.85
NetEaseNTES233.59-23.85-12.28-5.17-5.74
NetflixNFLX331.8218.071.242.361.78
NVIDIANVDA244.241.136.79-0.69-1.26
O'Reilly AutomotiveORLY276.1811.5024.701.500.93
PACCARPCAR66.01-4.64-4.581.540.97
PaychexPAYX65.120.067.920.46-0.11
PayPal HoldingsPYPL81.256.203.200.57-0.00
QUALCOMMQCOM57.71-8.9712.190.35-0.22
Qurate RetailQRTEA22.56-19.89-10.58-0.18-0.75
Regeneron PharmaREGN296.60-6.59-5.62-1.73-2.30
Ross StoresROST81.935.205.96-0.65-1.23
Seagate TechnologySTX57.2511.29-4.011.671.10
ShireSHPG168.9535.132.79-0.39-0.96
Sirius XM HoldingsSIRI7.0014.1910.940.43-0.14
Skyworks SolutionsSWKS98.85-6.758.410.37-0.21
StarbucksSBUX57.342.21-1.140.31-0.26
SymantecSYMC21.59-20.13-22.09-2.70-3.28
SynopsysSNPS89.431.107.730.20-0.37
Take-Two Interactive SoftwareTTWO115.966.8417.870.13-0.44
TeslaTSLA284.49-14.64-1.982.772.20
Texas InstrumentsTXN110.416.5110.45-0.12-0.69
T-Mobile USTMUS57.19-3.75-9.350.46-0.12
Twenty-First Century Fox AFOXA37.932.353.410.720.14
Twenty-First Century Fox BFOX37.452.433.510.48-0.09
Ulta BeautyULTA254.7726.638.39-0.32-0.89
Verisk AnalyticsVRSK107.167.99-0.200.800.23
Vertex PharmaceuticalsVRTX156.22-1.06-1.22-0.65-1.22
VodafoneVOD26.54-6.05-10.760.49-0.08
Walgreens Boots AllianceWBA64.50-7.370.910.25-0.32
Western DigitalWDC86.531.00-3.382.101.53
WorkdayWDAY131.704.800.90-2.07-2.64
Wynn ResortsWYNN194.1816.720.872.722.15
XilinxXLNX72.275.5712.661.460.89
Statistics       
  Maximum Value  35.1324.703.91  
  Minimum Value  -26.26-22.09-5.17  
  Average  0.241.980.22  
  Standard Deviation  12.467.921.44  
  Number Stocks in Statistics  103103103  
 
To the top of this page.


 
Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]
Dow Jones Industrial Average Components Percent Stock Change for: % Difference:
Stock Minus Index
for One Day
 Stock
  
Sym
Curr.
Price
 
Three
Months

02-21-18

 
One
Month

04-20-18

 
One
Day

05-18-18

 
% Diff.
 
Bar Graph
 
3MMMM201.76-13.10-7.341.410.20
American ExpressAXP102.044.661.241.04-0.17
AppleAAPL187.639.6813.220.71-0.50
BoeingBA363.923.287.463.612.41
CaterpillarCAT158.922.383.702.060.85
ChevronCVX129.3718.625.771.18-0.03
Cisco SystemsCSCO43.751.02-0.771.250.04
Coca-ColaKO42.41-2.15-3.040.55-0.66
DisneyDIS104.06-0.943.810.13-1.08
DowDuPontDWDP68.63-3.283.921.570.36
ExxonMobilXOM82.289.874.151.21-0.00
General ElectricGE15.265.314.951.940.73
Goldman SachsGS237.70-9.76-5.660.30-0.91
Home DepotHD189.793.687.221.260.06
IBMIBM145.49-5.500.410.98-0.23
IntelINTC54.3218.245.411.530.33
Johnson & JohnsonJNJ123.72-4.76-2.32-0.42-1.63
JPMorgan ChaseJPM112.15-2.640.610.92-0.29
McDonaldsMCD161.481.791.710.31-0.90
MerckMRK58.577.37-0.44-0.96-2.17
MicrosoftMSFT97.606.682.741.290.08
NIKE BNKE71.386.468.000.08-1.12
PfizerPFE35.800.11-2.270.45-0.76
Procter & GamblePG74.06-7.700.350.83-0.38
TravelersTRV131.14-5.34-4.170.99-0.21
United TechnologiesUTX128.05-0.944.042.281.08
UnitedHealth GroupUNH247.9010.115.461.330.13
Verizon CommunicationsVZ48.430.981.111.450.24
Visa AV130.668.495.200.56-0.64
WalmartWMT84.51-7.66-2.841.04-0.17
Statistics       
  Maximum Value  18.6213.223.61  
  Minimum Value  -13.10-7.34-0.96  
  Average  1.832.051.03  
  Standard Deviation  7.444.420.84  
  Number Stocks in Statistics  303030  
 
To the top of this page.

 
Notes to the Calculations
  • Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.
  • Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.
  • The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

 

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2018 Ergo Inc. All Rights Reserved Worldwide.