Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 04-22-19	One Month 06-21-19	One Day 07-19-19	Link Button to Index Analysis
S&P 500	2985.03	2.65	1.17	0.28
NASDAQ 100	7905.12	2.48	2.28	0.90
Dow Jones Ind. Avg.	27171.90	2.49	1.69	0.07

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-22-19

One
Month
06-21-19

One
Day
07-19-19

% Diff.

Bar Graph

MMM

174.64

-20.09

0.74

1.18

0.89

A.O. Smith

AOS

43.41

-22.61

-5.57

-0.39

-0.67

Abbott Labs

ABT

88.07

18.20

3.61

0.66

0.38

AbbVie

ABBV

68.00

-12.99

-13.68

-0.79

-1.07

Abiomed

ABMD

263.97

1.17

3.10

1.34

1.06

Xylem

XYL

80.33

-3.78

-1.75

-0.67

-0.95

Yum! Brands

YUM

113.28

9.79

2.73

0.67

0.38

Zimmer Biomet Holdings

ZBH

122.81

1.33

3.82

-0.52

-0.80

Zions Bancorp

ZION

45.23

-3.17

1.80

-1.89

-2.17

Zoetis

ZTS

115.94

15.80

2.71

1.62

1.34

Statistics

Maximum Value

41.33

41.92

9.15

Minimum Value

-35.67

-19.50

-4.70

Average

1.82

0.90

-0.01

Standard Deviation

11.35

5.72

1.19

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-22-19

One
Month
06-21-19

One
Day
07-19-19

% Diff.

Bar Graph

Activision Blizzard

ATVI

45.57

0.51

-0.74

0.95

0.06

Adobe

ADBE

308.55

13.35

3.08

0.55

-0.35

Advanced Micro Devices

AMD

32.85

16.57

12.89

1.05

0.15

Alexion Pharmaceuticals

ALXN

122.32

-5.15

-7.61

1.26

0.36

Align Technology

ALGN

274.47

-5.56

-3.21

-2.40

-3.29

Alphabet A

GOOGL

1139.21

-9.14

1.23

0.68

-0.22

Alphabet C

GOOG

1138.07

-8.87

1.44

0.71

-0.19

Amazon

AMZN

1985.63

5.21

3.89

1.07

0.18

American Airlines Group

AAL

32.90

-1.73

4.21

-0.54

-1.44

Amgen

AMGN

175.89

-0.27

-6.00

-1.40

-2.30

Analog Devices

ADI

117.71

3.61

3.55

1.67

0.77

Apple

AAPL

207.22

1.32

4.25

2.29

1.39

Applied Materials

AMAT

50.73

15.85

18.09

6.11

5.21

ASML Holding

ASML

227.74

10.82

12.59

1.84

0.95

Autodesk

ADSK

170.36

-1.04

-0.31

0.62

-0.28

Automatic Data Processing

ADP

167.14

3.23

-0.61

0.41

-0.49

Baidu

BIDU

111.70

-34.05

-4.46

-0.49

-1.39

Biogen

BIIB

232.48

1.60

-2.76

0.52

-0.37

BioMarin Pharmaceutical

BMRN

81.60

-2.52

-7.18

0.04

-0.86

Booking Holdings

BKNG

1893.70

2.69

0.73

0.62

-0.28

Broadcom

AVGO

296.15

-5.98

8.09

2.12

1.22

Cadence Design Systems

CDNS

72.66

13.16

1.81

-0.36

-1.25

Celgene

CELG

89.47

-4.23

-9.54

-0.81

-1.71

Cerner

CERN

72.00

14.89

-0.12

-1.14

-2.04

Charter Communications

CHTR

407.86

13.91

3.34

-0.47

-1.37

Check Point Software

CHKP

115.27

-2.60

0.95

-0.70

-1.59

Cintas

CTAS

259.03

22.90

11.47

0.46

-0.44

Cisco Systems

CSCO

57.73

2.47

1.23

0.65

-0.25

Citrix Systems

CTXS

101.54

1.69

1.75

0.33

-0.57

Cognizant Technology

CTSH

65.55

-8.30

1.69

0.63

-0.27

Comcast A

CMCSA

43.85

4.40

0.67

-0.48

-1.37

Costco Wholesale

COST

280.17

15.10

5.28

-0.48

-1.37

CSX

70.92

-10.02

-9.85

0.87

-0.03

Ctrip.com

CTRP

38.56

-11.42

6.96

1.05

0.15

Dollar Tree

DLTR

107.55

-0.60

-4.14

-0.60

-1.50

eBay

EBAY

40.67

12.50

1.55

1.14

0.25

Electronic Arts

88.14

-4.73

-7.54

0.73

-0.16

Expedia Group

EXPE

136.02

9.38

4.25

0.68

-0.22

Facebook A

202.32

11.51

5.85

2.00

1.10

Fastenal

FAST

30.64

-12.58

-6.01

0.89

-0.01

Fiserv

FISV

95.30

11.16

4.18

-0.09

-0.99

Fox A

FOXA

36.10

-4.24

-0.22

-0.91

-1.80

Fox B

FOX

36.32

-2.47

1.23

-0.36

-1.25

Gilead Sciences

GILD

64.91

4.91

-6.44

-0.20

-1.10

Hasbro

HAS

108.51

23.15

1.16

0.79

-0.11

Henry Schein

HSIC

66.78

8.76

-4.44

-1.07

-1.96

IDEXX Laboratories

IDXX

287.07

29.55

4.80

0.84

-0.06

Illumina

ILMN

298.28

-6.52

-17.50

1.73

0.84

Incyte

INCY

81.71

10.93

-7.88

1.45

0.56

Intel

INTC

51.35

-12.70

8.20

2.15

1.25

Intuit

INTU

281.15

7.48

7.51

0.66

-0.24

Intuitive Surgical

ISRG

535.50

9.05

1.57

1.27

0.37

J. B. Hunt Transport Services

JBHT

103.09

4.53

15.95

-0.63

-1.52

JD.com

30.66

3.41

5.51

-1.06

-1.96

KLA

KLAC

137.15

11.44

20.38

3.93

3.04

Kraft Heinz

KHC

31.49

-4.29

0.03

-0.16

-1.05

Lam Research

LRCX

207.21

6.14

13.21

4.40

3.51

Liberty Global A

LBTYA

27.48

0.70

-0.07

-0.61

-1.51

Liberty Global C

LBTYK

26.91

1.55

0.26

-0.52

-1.41

lululemon athletica

LULU

187.75

8.51

3.23

-0.10

-1.00

Marriott Intl. A

MAR

136.06

0.15

-0.74

-1.21

-2.11

Maxim Integrated Products

MXIM

62.78

6.21

7.48

1.13

0.23

MercadoLibre

MELI

636.51

29.70

0.93

1.57

0.67

Microchip Technology

MCHP

93.56

-4.14

9.94

1.35

0.46

Micron Technology

47.19

8.73

41.92

3.67

2.77

Microsoft

MSFT

138.43

11.85

1.07

1.32

0.43

Mondelez International

MDLZ

54.64

8.89

-1.10

-0.46

-1.35

Monster Beverage

MNST

63.53

15.57

-0.39

0.43

-0.47

Mylan

MYL

18.05

-32.45

-1.47

-0.28

-1.17

NetApp

NTAP

58.70

-23.47

-4.49

-1.21

-2.11

NetEase

NTES

242.96

-9.36

-7.42

-0.34

-1.23

Netflix

NFLX

310.62

-17.68

-15.87

-1.42

-2.32

NVIDIA

NVDA

171.32

-9.10

12.89

1.71

0.81

NXP Semiconductors

NXPI

98.74

0.27

0.69

0.80

-0.10

O'Reilly Automotive

ORLY

394.78

0.37

4.92

-0.51

-1.41

PACCAR

PCAR

69.16

-2.77

-3.06

-0.25

-1.14

Paychex

PAYX

84.09

3.04

-2.81

-0.56

-1.45

PayPal Holdings

PYPL

118.69

11.12

2.13

0.05

-0.85

PepsiCo

PEP

130.28

3.04

-2.75

0.15

-0.75

QUALCOMM

QCOM

75.95

-7.34

4.44

1.27

0.37

Regeneron Pharma

REGN

296.52

-11.23

-7.41

-0.53

-1.43

Ross Stores

ROST

105.94

8.35

1.90

-0.63

-1.52

Sirius XM Holdings

SIRI

6.08

-0.65

8.57

0.33

-0.57

Skyworks Solutions

SWKS

83.27

-5.66

10.70

2.40

1.50

Starbucks

SBUX

90.92

20.58

8.47

0.69

-0.21

Symantec

SYMC

22.71

-6.39

8.97

1.98

1.08

Synopsys

SNPS

135.42

15.75

5.11

0.32

-0.58

Take-Two Interactive Software

TTWO

116.66

26.91

3.57

0.52

-0.38

Tesla

TSLA

255.68

-2.69

15.24

-0.97

-1.86

Texas Instruments

TXN

118.18

2.81

5.22

0.78

-0.11

T-Mobile US

TMUS

77.66

5.34

2.59

0.30

-0.60

Ulta Beauty

ULTA

352.95

1.59

-0.80

-1.13

-2.03

United Airlines Holdings

UAL

93.83

7.16

8.20

0.00

-0.90

VeriSign

VRSN

215.94

15.45

2.46

0.81

-0.09

Verisk Analytics

VRSK

150.51

9.35

3.75

-0.61

-1.50

Vertex Pharmaceuticals

VRTX

174.08

3.30

-5.38

-0.03

-0.92

Walgreens Boots Alliance

WBA

53.94

-0.30

2.84

-0.92

-1.81

Western Digital

WDC

55.31

2.03

38.14

5.43

4.54

Willis Towers Watson

WLTW

195.64

10.37

1.99

-0.12

-1.02

Workday

WDAY

214.34

13.19

-0.92

0.05

-0.85

Wynn Resorts

WYNN

133.81

-4.42

10.13

-0.62

-1.52

XCEL Energy

XEL

60.71

10.83

-1.35

-0.10

-0.99

Xilinx

XLNX

124.23

-7.59

10.78

1.25

0.35

Statistics

Maximum Value

29.70

41.92

6.11

Minimum Value

-34.05

-17.50

-2.40

Average

2.77

2.72

0.48

Standard Deviation

11.03

8.41

1.36

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-22-19

One
Month
06-21-19

One
Day
07-19-19

% Diff.

Bar Graph

MMM

174.64

-20.09

0.74

1.18

1.11

American Express

AXP

126.00

12.17

1.02

0.95

0.88

Apple

AAPL

207.22

1.32

4.25

2.29

2.22

Boeing

373.42

-0.47

0.42

-1.04

-1.11

Caterpillar

CAT

135.24

-5.01

1.01

-0.73

-0.79

Chevron

CVX

125.31

2.80

0.30

0.22

0.15

Cisco Systems

CSCO

57.73

2.47

1.23

0.65

0.58

Coca-Cola

51.22

8.06

-0.64

-0.33

-0.40

Disney

DIS

140.84

6.96

0.43

0.71

0.64

Dow

DOW

50.88

-12.11

5.21

-1.24

-1.31

ExxonMobil

XOM

75.07

-9.45

-3.37

0.11

0.04

Goldman Sachs

214.00

4.59

9.22

0.22

0.16

Home Depot

211.27

3.17

0.90

-0.83

-0.90

IBM

149.74

7.81

7.57

0.04

-0.03

Intel

INTC

51.35

-12.70

8.20

2.15

2.08

Johnson & Johnson

JNJ

128.64

-6.67

-9.47

-1.28

-1.35

JPMorgan Chase

JPM

114.27

0.59

4.41

0.64

0.58

McDonalds

MCD

215.00

10.87

5.26

0.53

0.46

Merck

MRK

81.21

10.55

-3.97

-0.22

-0.29

Microsoft

MSFT

138.43

11.85

1.07

1.32

1.26

NIKE B

NKE

85.97

-1.59

0.26

-0.67

-0.74

Pfizer

PFE

42.82

9.85

-1.95

0.12

0.05

Procter & Gamble

115.30

8.76

3.69

0.25

0.19

Travelers

TRV

149.71

9.59

-1.17

-0.35

-0.41

United Technologies

UTX

132.95

-2.89

3.26

0.42

0.36

UnitedHealth Group

UNH

255.32

12.42

1.21

-0.52

-0.58

Verizon Communications

55.50

-4.92

-3.93

-1.93

-1.99

Visa A

180.57

12.57

4.11

0.74

0.68

Walgreens Boots Alliance

WBA

53.94

-0.30

2.84

-0.92

-0.98

Walmart

WMT

112.82

10.21

1.52

-0.95

-1.01

Statistics

Maximum Value

12.57

9.22

2.29

Minimum Value

-20.09

-9.47

-1.93

Average

2.35

1.45

0.05

Standard Deviation

8.49

3.81

0.97

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2019 Ergo Inc. All Rights Reserved Worldwide.