Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 12-21-18	One Month 02-22-19	One Day 03-21-19	Link Button to Index Analysis
S&P 500	2800.71	15.89	0.29	-1.90
NASDAQ 100	7326.06	21.16	3.32	-2.23
Dow Jones Ind. Avg.	25502.32	13.62	-2.03	-1.77

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-21-18

One
Month
02-22-19

One
Day
03-21-19

% Diff.

Bar Graph

MMM

204.66

11.38

-2.24

-2.36

-0.46

A.O. Smith

AOS

51.74

23.22

-2.71

-2.10

-0.20

Abbott Labs

ABT

77.97

15.91

2.42

-2.61

-0.71

AbbVie

ABBV

79.76

-6.08

-0.32

-1.82

0.08

Abiomed

ABMD

323.21

11.34

-8.34

-4.21

-2.32

Xylem

XYL

77.06

21.47

3.02

-2.76

-0.87

Yum! Brands

YUM

98.97

12.29

3.75

-0.22

1.68

Zimmer Biomet Holdings

ZBH

126.68

27.47

1.80

-2.22

-0.33

Zions Bancorp

ZION

43.64

11.73

-14.72

-5.23

-3.34

Zoetis

ZTS

97.93

19.89

3.51

-1.72

0.18

Statistics

Maximum Value

82.14

18.28

3.15

Minimum Value

-26.70

-33.39

-7.06

Average

16.28

-1.48

-2.05

Standard Deviation

12.65

6.16

1.75

Number Stocks in Statistics

503

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-21-18

One
Month
02-22-19

One
Day
03-21-19

% Diff.

Bar Graph

Activision Blizzard

ATVI

46.87

2.22

12.94

-3.56

-1.33

Adobe

ADBE

259.69

24.37

0.31

-1.70

0.53

Advanced Micro Devices

AMD

26.37

55.76

8.25

-5.45

-3.22

Alexion Pharmaceuticals

ALXN

130.21

37.60

0.37

-2.98

-0.75

Align Technology

ALGN

269.62

35.37

6.15

-3.96

-1.73

Alphabet A

GOOGL

1207.65

21.83

8.16

-2.30

-0.07

Alphabet C

GOOG

1205.50

23.07

8.57

-2.11

0.12

Amazon

AMZN

1764.77

28.12

8.16

-3.00

-0.76

American Airlines Group

AAL

30.57

-0.68

-13.86

-2.80

-0.57

Amgen

AMGN

186.70

3.60

-0.43

-2.70

-0.47

Analog Devices

ADI

107.40

30.47

1.41

-2.52

-0.29

Apple

AAPL

191.05

26.75

10.45

-2.07

0.16

Applied Materials

AMAT

39.86

31.51

1.09

-3.56

-1.33

ASML Holding

ASML

187.75

26.47

1.55

-3.40

-1.17

Autodesk

ADSK

154.22

28.20

-4.51

-2.90

-0.66

Automatic Data Processing

ADP

153.81

22.68

0.41

-0.98

1.25

Baidu

BIDU

166.73

5.91

-0.26

-2.93

-0.70

Biogen

BIIB

216.71

-22.77

-33.39

-4.48

-2.25

BioMarin Pharmaceutical

BMRN

88.05

8.81

0.20

-3.01

-0.78

Booking Holdings

BKNG

1721.59

5.40

-9.89

-2.97

-0.74

Broadcom

AVGO

292.65

19.49

5.84

-1.40

0.83

Cadence Design Systems

CDNS

61.76

51.78

9.17

-2.09

0.14

Celgene

CELG

88.15

44.70

-1.11

-1.65

0.58

Cerner

CERN

56.96

15.75

-1.33

-2.26

-0.03

Charter Communications

CHTR

360.78

27.07

3.06

-1.50

0.73

Check Point Software

CHKP

125.43

25.38

2.17

-0.58

1.65

Cintas

CTAS

194.55

21.62

-4.82

-6.52

-4.29

Cisco Systems

CSCO

52.74

26.02

5.25

-2.22

0.01

Citrix Systems

CTXS

100.46

-0.30

-4.50

-1.22

1.01

Cognizant Technology

CTSH

70.89

17.97

-2.06

-1.81

0.42

Comcast A

CMCSA

39.46

16.92

2.20

-1.47

0.76

Costco Wholesale

COST

237.56

22.13

9.83

-0.83

1.40

CSX

72.51

19.46

-1.09

-1.53

0.70

Ctrip.com

CTRP

40.26

51.98

22.78

-3.66

-1.43

Dollar Tree

DLTR

101.43

21.53

4.45

0.02

2.25

eBay

EBAY

36.65

37.89

-2.24

-1.48

0.75

Electronic Arts

102.34

33.66

6.69

-2.42

-0.19

Expedia Group

EXPE

121.64

10.43

-4.21

-1.98

0.25

Facebook A

164.34

31.52

1.51

-1.05

1.18

Fastenal

FAST

61.70

22.35

-1.53

-3.41

-1.18

Fiserv

FISV

85.58

20.67

0.65

-0.57

1.66

Fox A

FOXA

38.72

N/A

-3.25

-1.02

Fox B

FOX

37.46

N/A

-3.65

-1.42

Gilead Sciences

GILD

63.77

1.84

-3.00

-1.77

0.46

Hasbro

HAS

83.51

6.91

-2.90

-1.72

0.51

Henry Schein

HSIC

59.80

3.38

-0.23

-2.32

-0.09

IDEXX Laboratories

IDXX

219.43

18.65

4.90

-2.77

-0.54

Illumina

ILMN

308.79

10.73

2.57

-3.26

-1.03

Incyte

INCY

85.34

45.46

0.58

-2.00

0.23

Intel

INTC

53.26

18.78

1.47

-2.53

-0.29

Intuit

INTU

252.68

35.99

0.69

-3.05

-0.82

Intuitive Surgical

ISRG

561.26

25.84

1.70

-2.89

-0.66

J. B. Hunt Transport Services

JBHT

97.54

7.36

-10.60

-2.52

-0.29

JD.com

28.00

32.83

7.90

-2.64

-0.41

KLA

KLAC

120.53

40.69

5.28

-2.64

-0.41

Kraft Heinz

KHC

32.29

-26.70

-7.61

-1.40

0.83

Lam Research

LRCX

179.45

41.12

0.13

-2.37

-0.14

Liberty Global A

LBTYA

26.03

24.96

-0.15

-1.63

0.61

Liberty Global C

LBTYK

25.36

26.42

0.75

-1.59

0.64

lululemon athletica

LULU

143.21

25.91

-4.05

-3.83

-1.60

Marriott Intl. A

MAR

124.50

21.01

-3.37

-0.45

1.78

Maxim Integrated Products

MXIM

54.21

12.42

-3.02

-1.90

0.33

MercadoLibre

MELI

497.37

73.57

32.97

-1.41

0.82

Microchip Technology

MCHP

85.42

25.64

-4.07

-2.24

-0.01

Micron Technology

41.62

37.27

-2.23

-5.39

-3.16

Microsoft

MSFT

117.05

19.16

5.48

-2.64

-0.41

Mondelez International

MDLZ

49.13

20.77

2.95

0.51

2.74

Monster Beverage

MNST

53.51

10.95

-8.44

-1.27

0.96

Mylan

MYL

28.69

8.43

-8.22

-1.91

0.32

NetApp

NTAP

66.84

17.78

1.24

-3.84

-1.61

NetEase

NTES

232.35

-4.94

4.36

-3.20

-0.96

Netflix

NFLX

361.01

46.52

-0.55

-4.46

-2.23

NVIDIA

NVDA

177.50

36.99

11.50

-3.50

-1.27

NXP Semiconductors

NXPI

90.66

28.89

-4.07

-3.85

-1.62

O'Reilly Automotive

ORLY

376.30

13.83

-2.00

-2.16

0.07

PACCAR

PCAR

67.03

22.09

-4.09

-1.70

0.53

Paychex

PAYX

78.44

22.87

3.36

-1.36

0.87

PayPal Holdings

PYPL

101.27

29.60

5.51

-2.77

-0.53

PepsiCo

PEP

120.72

10.33

3.39

1.07

3.30

QUALCOMM

QCOM

56.82

3.59

6.97

-1.64

0.59

Regeneron Pharma

REGN

391.80

13.70

-7.27

-2.68

-0.45

Ross Stores

ROST

89.53

16.30

-5.13

-2.15

0.08

Sirius XM Holdings

SIRI

5.76

3.04

-4.95

-3.68

-1.45

Skyworks Solutions

SWKS

82.59

28.07

0.21

-4.04

-1.81

Starbucks

SBUX

71.96

17.22

0.93

-0.42

1.82

Symantec

SYMC

22.86

23.97

0.84

-3.09

-0.86

Synopsys

SNPS

110.31

36.52

7.83

-2.30

-0.07

Take-Two Interactive Software

TTWO

96.02

-5.28

10.28

-3.12

-0.89

Tesla

TSLA

264.53

-17.27

-10.24

-3.46

-1.23

Texas Instruments

TXN

109.68

21.31

2.21

-2.26

-0.03

T-Mobile US

TMUS

71.90

16.10

-1.78

-0.50

1.73

Ulta Beauty

ULTA

330.52

43.40

6.37

-1.38

0.86

United Continental Holdings

UAL

79.63

-2.26

-10.96

-1.69

0.54

VeriSign

VRSN

181.67

27.54

1.61

-2.00

0.23

Verisk Analytics

VRSK

128.89

21.58

3.09

-0.67

1.56

Vertex Pharmaceuticals

VRTX

181.53

15.99

-2.28

-0.56

1.67

Walgreens Boots Alliance

WBA

62.41

-7.21

-11.39

-1.87

0.36

Western Digital

WDC

48.39

34.79

-2.22

-6.55

-4.32

Willis Towers Watson

WLTW

174.61

18.73

2.06

0.17

2.40

Workday

WDAY

191.08

31.84

-1.86

-3.29

-1.06

Wynn Resorts

WYNN

116.91

25.16

-11.26

-3.49

-1.26

XCEL Energy

XEL

57.07

12.12

3.26

1.04

3.28

Xilinx

XLNX

126.89

55.67

3.37

-2.43

-0.20

Statistics

Maximum Value

73.57

32.97

1.07

Minimum Value

-26.70

-33.39

-6.55

Average

21.39

0.64

-2.34

Standard Deviation

16.36

7.54

1.34

Number Stocks in Statistics

101

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
12-21-18

One
Month
02-22-19

One
Day
03-21-19

% Diff.

Bar Graph

MMM

204.66

11.38

-2.24

-2.36

-0.59

American Express

AXP

109.46

19.85

1.88

-2.11

-0.34

Apple

AAPL

191.05

26.75

10.45

-2.07

-0.30

Boeing

362.17

18.92

-14.59

-2.83

-1.05

Caterpillar

CAT

129.77

8.08

-6.42

-3.20

-1.43

Chevron

CVX

123.09

18.12

3.10

-2.20

-0.43

Cisco Systems

CSCO

52.74

26.02

5.25

-2.22

-0.45

Coca-Cola

45.93

-3.45

1.44

0.92

2.70

Disney

DIS

108.23

3.85

-6.09

-0.40

1.38

DowDuPont

DWDP

53.92

6.58

-1.91

-3.58

-1.80

ExxonMobil

XOM

80.48

18.14

2.63

-1.60

0.17

Goldman Sachs

188.96

18.06

-3.59

-2.89

-1.12

Home Depot

188.75

17.62

-1.89

-0.64

1.13

IBM

139.45

25.70

0.14

-1.41

0.37

Intel

INTC

53.26

18.78

1.47

-2.53

-0.75

Johnson & Johnson

JNJ

136.91

6.89

0.23

-0.86

0.91

JPMorgan Chase

JPM

99.76

5.94

-4.99

-3.02

-1.25

McDonalds

MCD

186.81

7.27

1.99

0.24

2.01

Merck

MRK

82.29

12.88

1.88

-0.80

0.98

Microsoft

MSFT

117.05

19.16

5.48

-2.64

-0.86

NIKE B

NKE

82.19

13.57

-3.03

-6.61

-4.84

Pfizer

PFE

41.85

-0.19

-2.58

-1.18

0.59

Procter & Gamble

101.66

11.75

1.41

-0.81

0.96

Travelers

TRV

134.90

16.23

2.96

0.39

2.17

United Technologies

UTX

125.15

17.87

-2.05

-1.36

0.41

UnitedHealth Group

UNH

247.09

3.67

-7.50

-1.96

-0.18

Verizon Communications

59.76

8.81

4.99

2.52

4.29

Visa A

153.07

23.19

4.94

-1.75

0.02

Walgreens Boots Alliance

WBA

62.41

-7.21

-11.39

-1.87

-0.10

Walmart

WMT

98.28

12.80

-1.28

-0.79

0.99

Statistics

Maximum Value

26.75

10.45

2.52

Minimum Value

-7.21

-14.59

-6.61

Average

12.90

-0.64

-1.65

Standard Deviation

8.45

5.15

1.60

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2019 Ergo Inc. All Rights Reserved Worldwide.