| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
08-14-18
|
One
Month
10-12-18
|
One
Day
11-13-18
|
% Diff.
|
Bar Graph
|
| Activision Blizzard | ATVI | 51.60 | -27.62 | -33.78 | -1.81 | -0.91 |   |
| Adobe | ADBE | 235.22 | -8.14 | -5.48 | -1.47 | -0.58 | |
| Alexion Pharmaceuticals | ALXN | 116.11 | -2.98 | -4.78 | -2.03 | -1.14 | |
| Align Technology | ALGN | 219.99 | -40.33 | -32.83 | 0.31 | 1.20 |  |
| Alphabet A | GOOGL | 1054.58 | -16.18 | -5.89 | 0.63 | 1.52 | |
| Alphabet C | GOOG | 1043.66 | -15.98 | -5.98 | 0.73 | 1.63 | |
| Amazon | AMZN | 1599.01 | -16.70 | -10.60 | -1.97 | -1.08 | |
| American Airlines Group | AAL | 38.11 | 2.75 | 23.29 | 0.87 | 1.77 | |
| Amgen | AMGN | 190.36 | -2.76 | -3.56 | -0.62 | 0.27 | |
| Analog Devices | ADI | 86.13 | -9.19 | 2.33 | 0.97 | 1.87 | |
| Apple | AAPL | 186.80 | -10.94 | -15.90 | -2.82 | -1.93 | |
| Applied Materials | AMAT | 33.58 | -30.59 | -0.33 | 0.27 | 1.16 | |
| ASML Holding | ASML | 172.73 | -15.99 | -0.89 | 1.08 | 1.97 | |
| Autodesk | ADSK | 129.43 | -3.41 | -6.33 | -1.14 | -0.24 | |
| Automatic Data Processing | ADP | 142.72 | 1.11 | 1.42 | -1.38 | -0.49 | |
| Baidu | BIDU | 185.06 | -14.41 | -9.44 | 0.94 | 1.83 | |
| Biogen | BIIB | 313.55 | -8.75 | -5.25 | -1.73 | -0.84 | |
| BioMarin Pharmaceutical | BMRN | 91.76 | -11.03 | -7.79 | -1.88 | -0.99 | |
| Booking Holdings | BKNG | 1888.37 | 2.99 | 4.49 | -1.14 | -0.24 | |
| Broadcom | AVGO | 226.20 | 9.12 | -2.90 | 0.61 | 1.50 | |
| Cadence Design Systems | CDNS | 44.42 | -3.43 | 11.08 | -0.40 | 0.49 | |
| Celgene | CELG | 69.63 | -24.89 | -15.68 | -0.87 | 0.03 | |
| Cerner | CERN | 56.50 | -12.16 | -9.05 | 0.16 | 1.05 | |
| Charter Communications | CHTR | 320.80 | 4.20 | 3.91 | -1.16 | -0.26 | |
| Check Point Software | CHKP | 111.29 | -2.59 | -0.22 | 0.32 | 1.22 | |
| Cintas | CTAS | 177.23 | -15.72 | -5.21 | -0.51 | 0.39 | |
| Cisco Systems | CSCO | 44.33 | 0.75 | -3.02 | -1.75 | -0.86 | |
| Citrix Systems | CTXS | 105.77 | -5.32 | 3.16 | -0.24 | 0.66 | |
| Cognizant Technology | CTSH | 67.57 | -10.17 | -6.37 | -2.93 | -2.04 | |
| Comcast A | CMCSA | 38.29 | 8.19 | 10.60 | 1.51 | 2.40 | |
| Costco Wholesale | COST | 233.31 | 5.09 | 2.80 | -0.35 | 0.54 | |
| CSX | CSX | 70.50 | -4.34 | 0.43 | 0.31 | 1.21 | |
| Ctrip.com | CTRP | 26.32 | -33.55 | -31.90 | 4.16 | 5.05 |  |
| DENTSPLY Sirona | XRAY | 36.11 | -7.41 | 0.67 | -1.63 | -0.74 | |
| Dollar Tree | DLTR | 85.51 | -9.54 | 5.39 | -1.64 | -0.75 | |
| eBay | EBAY | 27.89 | -18.92 | -12.07 | -0.75 | 0.15 | |
| Electronic Arts | EA | 85.76 | -34.99 | -19.17 | -1.87 | -0.97 | |
| Expedia Group | EXPE | 121.93 | -8.66 | 2.84 | -0.37 | 0.53 | |
| Express Scripts Holding | ESRX | 96.48 | 12.19 | 2.32 | -0.41 | 0.48 | |
| Facebook A | FB | 144.22 | -20.37 | -6.19 | 1.45 | 2.34 | |
| Fastenal | FAST | 55.86 | -4.25 | 7.28 | 2.10 | 3.00 | |
| Fiserv | FISV | 77.75 | -1.62 | 0.79 | 0.12 | 1.01 | |
| Gilead Sciences | GILD | 70.55 | -8.74 | -4.13 | -0.52 | 0.37 | |
| Hasbro | HAS | 96.69 | -1.47 | -1.65 | 1.18 | 2.08 | |
| Henry Schein | HSIC | 85.44 | 9.19 | 1.77 | 0.61 | 1.51 | |
| Hologic | HOLX | 39.82 | 1.40 | -0.55 | -1.26 | -0.37 | |
| IDEXX Laboratories | IDXX | 196.69 | -19.18 | -11.57 | -1.08 | -0.19 | |
| Illumina | ILMN | 308.23 | -6.65 | -4.18 | -0.95 | -0.05 | |
| Incyte | INCY | 64.15 | -3.46 | 2.54 | 0.66 | 1.55 | |
| Intel | INTC | 47.09 | -2.14 | 4.92 | -0.63 | 0.26 | |
| Intuit | INTU | 209.38 | -0.62 | -1.15 | -1.63 | -0.73 | |
| Intuitive Surgical | ISRG | 498.64 | -5.74 | -6.27 | -0.95 | -0.06 | |
| J. B. Hunt Transport Services | JBHT | 105.22 | -13.45 | -3.72 | -0.19 | 0.70 | |
| JD.com | JD | 22.76 | -32.80 | -6.91 | 1.65 | 2.55 | |
| KLA-Tencor | KLAC | 92.32 | -19.94 | -0.93 | -1.18 | -0.28 | |
| Kraft Heinz | KHC | 52.64 | -11.56 | -2.95 | -1.39 | -0.49 | |
| Lam Research | LRCX | 142.74 | -19.21 | -0.61 | -0.84 | 0.05 | |
| Liberty Global A | LBTYA | 24.27 | -11.46 | -4.00 | 2.45 | 3.34 | |
| Liberty Global C | LBTYK | 23.80 | -10.89 | -3.95 | 2.54 | 3.44 | |
| Marriott Intl. A | MAR | 116.30 | -4.37 | -1.01 | -0.21 | 0.68 | |
| Maxim Integrated Products | MXIM | 51.69 | -14.89 | -0.21 | 0.49 | 1.38 | |
| MercadoLibre | MELI | 336.86 | -7.33 | 11.02 | 2.72 | 3.61 | |
| Microchip Technology | MCHP | 72.02 | -14.34 | 5.51 | 1.64 | 2.53 | |
| Micron Technology | MU | 38.03 | -24.87 | -10.45 | 0.48 | 1.37 | |
| Microsoft | MSFT | 104.97 | -4.19 | -4.20 | -1.84 | -0.95 | |
| Mondelez International | MDLZ | 43.76 | 4.51 | 6.42 | -0.73 | 0.17 | |
| Monster Beverage | MNST | 54.49 | -11.80 | 2.25 | -2.31 | -1.42 | |
| Mylan | MYL | 34.23 | -11.14 | 6.60 | -4.28 | -3.38 |  |
| NetEase | NTES | 219.71 | 5.52 | -0.53 | 2.58 | 3.47 | |
| Netflix | NFLX | 286.73 | -15.04 | -15.56 | -2.61 | -1.71 | |
| NVIDIA | NVDA | 197.19 | -24.57 | -20.02 | -1.06 | -0.17 | |
| NXP Semiconductors | NXPI | 82.08 | -9.99 | 4.48 | 0.40 | 1.30 | |
| O'Reilly Automotive | ORLY | 354.78 | 9.75 | 4.49 | -0.77 | 0.13 | |
| PACCAR | PCAR | 59.68 | -7.92 | -3.94 | 1.41 | 2.30 | |
| Paychex | PAYX | 66.72 | -5.94 | -2.26 | -1.52 | -0.63 | |
| PayPal Holdings | PYPL | 84.05 | -4.19 | 6.35 | 0.32 | 1.22 | |
| PepsiCo | PEP | 116.65 | 3.14 | 10.80 | -0.42 | 0.48 | |
| QUALCOMM | QCOM | 53.94 | -17.56 | -16.10 | -0.41 | 0.49 | |
| Qurate Retail | QRTEA | 23.43 | 4.55 | 10.94 | -1.88 | -0.99 | |
| Regeneron Pharma | REGN | 337.29 | -7.90 | -12.20 | -1.41 | -0.51 | |
| Ross Stores | ROST | 97.90 | 5.44 | 2.12 | -2.34 | -1.45 | |
| Seagate Technology | STX | 42.72 | -19.74 | -0.63 | 0.40 | 1.29 | |
| Shire | SHPG | 180.08 | 6.47 | 5.67 | -0.43 | 0.46 | |
| Sirius XM Holdings | SIRI | 6.25 | -10.20 | 0.97 | 1.63 | 2.52 | |
| Skyworks Solutions | SWKS | 71.28 | -23.12 | -18.27 | -1.11 | -0.22 | |
| Starbucks | SBUX | 67.04 | 27.48 | 18.76 | -0.55 | 0.34 | |
| Symantec | SYMC | 22.36 | 19.83 | 14.14 | 2.33 | 3.23 | |
| Synopsys | SNPS | 89.58 | -3.88 | 1.66 | -0.36 | 0.54 | |
| Take-Two Interactive Software | TTWO | 106.57 | -17.45 | -17.42 | -0.40 | 0.49 | |
| Tesla | TSLA | 344.00 | -1.05 | 32.93 | 1.56 | 2.45 | |
| Texas Instruments | TXN | 94.70 | -14.17 | -6.32 | 0.23 | 1.13 | |
| T-Mobile US | TMUS | 68.12 | 3.27 | -0.38 | -0.42 | 0.47 | |
| Twenty-First Century Fox A | FOXA | 47.93 | 5.39 | 5.67 | 0.44 | 1.33 | |
| Twenty-First Century Fox B | FOX | 47.43 | 5.47 | 5.54 | 0.32 | 1.21 | |
| Ulta Beauty | ULTA | 313.13 | 32.67 | 13.60 | -0.36 | 0.54 | |
| Verisk Analytics | VRSK | 121.09 | 2.83 | 5.50 | 0.13 | 1.03 | |
| Vertex Pharmaceuticals | VRTX | 164.58 | -6.45 | -9.23 | -3.36 | -2.47 | |
| Vodafone | VOD | 20.37 | -12.08 | 1.90 | 1.44 | 2.34 | |
| Walgreens Boots Alliance | WBA | 81.52 | 18.73 | 10.91 | -0.49 | 0.41 | |
| Western Digital | WDC | 45.05 | -30.68 | -17.20 | 0.81 | 1.70 | |
| Workday | WDAY | 132.39 | -3.65 | 3.18 | -1.98 | -1.08 | |
| Wynn Resorts | WYNN | 103.24 | -28.24 | -11.44 | 1.23 | 2.12 | |
| Xilinx | XLNX | 83.79 | 17.75 | 10.08 | 0.28 | 1.17 | |
| Statistics | | | | | | | |
| Maximum Value | | | 32.67 | 32.93 | 4.16 | | |
| Minimum Value | | | -40.33 | -33.78 | -4.28 | | |
| Average | | | -7.25 | -1.82 | -0.27 | | |
| Standard Deviation | | | 12.89 | 10.34 | 1.44 | | |
| Number Stocks in Statistics | | | 103 | 103 | 103 | | |
|
|
|
