Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 02-28-20	One Month 05-01-20	One Day 05-29-20	Link Button to Index Analysis
S&P 500	3055.73	3.44	7.95	0.38
NASDAQ 100	9598.89	13.44	10.10	0.45
Dow Jones Ind. Avg.	25475.02	0.26	7.38	0.36

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
02-28-20

One
Month
05-01-20

One
Day
05-29-20

% Diff.

Bar Graph

MarketAxess Holdings

MKTX

519.78

60.26

15.56

2.20

56.83

Abiomed

ABMD

226.14

50.50

23.24

1.00

47.06

PayPal Holdings

PYPL

154.53

43.10

28.12

-0.31

39.66

Cabot Oil & Gas

COG

19.83

42.35

-1.93

-0.05

38.92

Citrix Systems

CTXS

146.65

41.84

2.85

-0.99

38.41

Occidental Petroleum

OXY

13.81

-57.82

-9.38

6.64

-61.26

Carrier Global

CARR

21.82

N/A

30.11

6.60

N/A

Ingersoll Rand

28.76

N/A

2.24

1.99

N/A

Otis Worldwide

OTIS

54.08

N/A

8.79

2.72

N/A

Raytheon Technologies

RTX

64.12

N/A

4.93

-0.62

N/A

Statistics

Maximum Value

60.26

38.73

20.94

Minimum Value

-57.82

-15.25

-7.15

Average

-2.65

9.58

1.15

Standard Deviation

18.96

7.91

2.34

Number Stocks in Statistics

501

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
02-28-20

One
Month
05-01-20

One
Day
05-29-20

% Diff.

Bar Graph

PayPal Holdings

PYPL

154.53

43.10

28.12

-0.31

29.66

JD.com

54.73

42.12

32.26

0.74

28.68

lululemon athletica

LULU

308.69

41.99

41.15

2.86

28.55

Citrix Systems

CTXS

146.65

41.84

2.85

-0.99

28.40

Seattle Genetics

SGEN

159.02

39.66

9.19

1.15

26.23

Cadence Design Systems

CDNS

91.68

38.62

20.89

0.43

25.18

Illumina

ILMN

365.41

37.54

19.46

0.65

24.11

DexCom

DXCM

378.70

37.21

10.89

0.10

23.77

MercadoLibre

MELI

844.08

37.02

39.40

-0.89

23.58

Incyte

INCY

101.75

34.93

4.57

-0.16

21.49

Regeneron Pharma

REGN

599.47

34.84

14.08

-2.18

21.41

Tesla

TSLA

898.10

34.45

28.06

7.56

21.01

Synopsys

SNPS

182.60

32.39

22.03

0.93

18.95

Amazon

AMZN

2471.04

31.18

8.09

1.17

17.74

eBay

EBAY

45.20

30.48

15.16

-0.75

17.05

NVIDIA

NVDA

352.25

30.43

24.57

-0.78

16.99

Vertex Pharmaceuticals

VRTX

286.64

27.95

12.45

-0.46

14.51

Take-Two Interactive Software

TTWO

136.22

26.74

11.06

0.04

13.30

Splunk

SPLK

186.56

26.63

39.17

0.39

13.19

Alexion Pharmaceuticals

ALXN

118.92

26.47

14.45

-0.82

13.03

Activision Blizzard

ATVI

72.99

25.56

12.78

1.40

12.13

NetEase

NTES

397.59

24.75

22.21

3.84

11.31

Kraft Heinz

KHC

30.43

22.83

3.56

-0.15

9.39

IDEXX Laboratories

IDXX

312.19

22.66

15.31

1.07

9.23

Electronic Arts

122.78

21.12

8.40

-0.08

7.68

Facebook A

231.91

20.49

14.65

3.03

7.05

Skyworks Solutions

SWKS

119.10

18.89

20.51

0.47

5.45

BioMarin Pharmaceutical

BMRN

107.39

18.83

21.87

0.79

5.40

Fastenal

FAST

40.66

18.82

13.89

-1.45

5.38

ANSYS

ANSS

286.70

18.38

12.15

1.31

4.94

ASML Holding

ASML

326.73

18.08

17.08

-0.84

4.64

Advanced Micro Devices

AMD

53.63

17.92

7.52

-0.32

4.48

Apple

AAPL

321.85

17.74

11.34

1.23

4.30

Monster Beverage

MNST

72.59

16.31

21.96

0.95

2.87

Liberty Global C

LBTYK

21.59

16.14

0.47

4.65

2.70

Cisco Systems

CSCO

46.30

15.95

13.15

-3.18

2.52

Dollar Tree

DLTR

96.25

15.92

24.37

-1.66

2.48

VeriSign

VRSN

219.03

15.43

6.83

0.01

1.99

Netflix

NFLX

425.92

15.42

2.56

1.47

1.98

Autodesk

ADSK

219.29

14.88

25.38

4.24

1.45

Align Technology

ALGN

250.55

14.75

23.27

2.01

1.31

KLA

KLAC

175.96

14.48

17.10

0.00

1.04

Liberty Global A

LBTYA

22.27

14.09

-0.04

4.85

0.65

Amgen

AMGN

226.91

13.61

-1.76

-1.21

0.17

O'Reilly Automotive

ORLY

417.60

13.26

10.95

0.09

-0.18

Adobe

ADBE

389.68

12.91

13.33

0.80

-0.53

Microsoft

MSFT

182.83

12.85

4.73

-0.23

-0.59

Intel

INTC

61.86

11.42

7.64

-1.70

-2.02

T-Mobile US

TMUS

99.70

10.58

15.66

-0.34

-2.86

Charter Communications

CHTR

541.30

9.76

6.21

-0.50

-3.68

Costco Wholesale

COST

308.29

9.66

2.11

-0.06

-3.78

PACCAR

PCAR

73.12

9.30

7.07

-1.00

-4.14

Verisk Analytics

VRSK

169.38

9.20

10.38

-1.91

-4.24

Intuit

INTU

289.95

9.07

11.04

-0.13

-4.37

Xilinx

XLNX

90.85

8.82

9.47

-1.20

-4.62

Gilead Sciences

GILD

75.16

8.36

-5.99

-3.43

-5.08

Intuitive Surgical

ISRG

574.59

7.61

15.18

-0.94

-5.83

Alphabet A

GOOGL

1434.87

7.14

8.92

0.09

-6.30

Alphabet C

GOOG

1431.82

6.91

8.42

0.20

-6.53

Broadcom

AVGO

289.99

6.37

11.66

-0.44

-7.07

Copart

CPRT

89.68

6.16

14.17

0.32

-7.28

Microchip Technology

MCHP

95.74

5.55

17.44

-0.29

-7.89

XCEL Energy

XEL

65.75

5.50

5.74

1.11

-7.93

Cerner

CERN

72.59

4.79

8.81

-0.43

-8.64

Check Point Software

CHKP

108.39

4.42

6.28

-1.17

-9.02

Maxim Integrated Products

MXIM

57.86

4.03

11.14

0.31

-9.41

Analog Devices

ADI

112.78

3.42

8.82

-0.15

-10.02

Texas Instruments

TXN

117.86

3.26

7.43

-0.74

-10.18

Workday

WDAY

177.96

2.72

21.34

-2.98

-10.72

QUALCOMM

QCOM

79.73

1.83

5.41

-1.42

-11.61

PepsiCo

PEP

132.99

0.73

2.19

1.09

-12.71

CSX

70.86

0.59

9.02

-1.00

-12.85

Starbucks

SBUX

78.32

-0.14

6.14

0.42

-13.58

Fiserv

FISV

108.87

-0.45

8.60

1.97

-13.89

Comcast A

CMCSA

40.18

-0.62

8.65

1.46

-14.06

Mondelez International

MDLZ

52.25

-1.04

3.06

0.25

-14.48

Booking Holdings

BKNG

1670.73

-1.47

15.32

1.91

-14.91

CoStar Group

CSGP

656.92

-1.60

5.51

0.02

-15.04

CDW

111.91

-2.02

4.77

0.90

-15.46

Biogen

BIIB

301.45

-2.25

2.85

-1.84

-15.69

Fox A

FOXA

29.54

-3.90

16.16

1.27

-17.34

Applied Materials

AMAT

55.69

-4.19

18.76

-0.88

-17.63

Fox B

FOX

29.14

-4.30

16.47

1.25

-17.74

Walgreens Boots Alliance

WBA

43.30

-5.38

3.94

0.84

-18.81

Sirius XM Holdings

SIRI

5.96

-5.91

2.84

2.49

-19.35

Cintas

CTAS

250.94

-5.92

18.47

1.20

-19.36

Automatic Data Processing

ADP

145.55

-5.94

3.65

-0.64

-19.38

Ulta Beauty

ULTA

239.09

-7.00

11.58

-2.02

-20.44

Paychex

PAYX

71.95

-7.14

8.03

-0.46

-20.57

Lam Research

LRCX

270.97

-7.65

15.30

-0.99

-21.09

NetApp

NTAP

42.67

-8.67

2.87

-4.20

-22.11

Exelon

EXC

38.84

-9.90

8.49

1.38

-23.34

Ross Stores

ROST

97.20

-10.65

9.26

0.25

-24.08

Baidu

BIDU

107.10

-10.74

11.54

0.52

-24.17

Micron Technology

46.34

-11.83

2.84

-3.28

-25.27

NXP Semiconductors

NXPI

99.19

-12.75

3.86

3.22

-26.19

Cognizant Technology

CTSH

52.85

-13.26

-6.46

-0.28

-26.70

Trip.com Group

TCOM

25.90

-14.69

7.20

-2.52

-28.13

Expedia Group

EXPE

82.42

-16.43

22.48

3.70

-29.86

Western Digital

WDC

43.08

-22.47

6.41

-2.92

-35.91

Marriott Intl. A

MAR

95.03

-23.36

12.13

7.38

-36.80

United Airlines Holdings

UAL

29.46

-52.17

10.67

5.06

-65.61

Zoom Video Communications

204.15

N/A

47.34

13.75

N/A

Statistics

Maximum Value

43.10

47.34

13.75

Minimum Value

-52.17

-6.46

-4.20

Average

10.30

12.39

0.43

Standard Deviation

17.02

9.41

2.39

Number Stocks in Statistics

102

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
02-28-20

One
Month
05-01-20

One
Day
05-29-20

% Diff.

Bar Graph

UnitedHealth Group

UNH

305.93

19.99

7.53

0.35

19.73

Apple

AAPL

321.85

17.74

11.34

1.23

17.48

Cisco Systems

CSCO

46.30

15.95

13.15

-3.18

15.69

Walmart

WMT

123.96

15.12

0.85

-0.08

14.86

Home Depot

247.29

13.52

13.14

-0.48

13.26

Microsoft

MSFT

182.83

12.85

4.73

-0.23

12.59

Intel

INTC

61.86

11.42

7.64

-1.70

11.16

NIKE B

NKE

99.54

11.37

16.37

0.97

11.11

Johnson & Johnson

JNJ

147.19

9.45

-0.74

-1.05

9.19

Visa A

194.35

6.93

10.70

-0.46

6.67

Pfizer

PFE

35.46

6.10

-5.79

-7.15

5.85

MMM

155.58

4.25

4.70

-0.55

3.99

Merck

MRK

79.56

3.92

2.43

-1.44

3.66

Procter & Gamble

117.25

3.55

0.37

1.15

3.29

Verizon Communications

55.78

2.99

-1.85

-2.79

2.73

Disney

DIS

118.77

0.95

12.58

1.25

0.69

Goldman Sachs

199.93

-0.42

12.89

1.75

-0.68

Chevron

CVX

92.79

-0.59

3.75

1.19

-0.85

Caterpillar

CAT

120.50

-3.01

8.68

0.31

-3.27

McDonalds

MCD

187.41

-3.48

2.60

0.59

-3.74

IBM

124.89

-4.04

2.48

-0.01

-4.30

Dow

DOW

38.61

-4.45

13.79

0.03

-4.71

Walgreens Boots Alliance

WBA

43.30

-5.38

3.94

0.84

-5.63

Travelers

TRV

109.15

-8.90

13.64

2.03

-9.16

ExxonMobil

XOM

46.28

-10.03

7.28

1.78

-10.29

American Express

AXP

96.75

-11.99

9.54

1.77

-12.25

Coca-Cola

46.99

-12.15

3.05

0.66

-12.41

JPMorgan Chase

JPM

98.60

-15.08

5.74

1.33

-15.34

Boeing

151.39

-44.97

13.51

3.80

-45.23

Raytheon Technologies

RTX

64.12

N/A

4.93

-0.62

N/A

Statistics

Maximum Value

19.99

16.37

3.80

Minimum Value

-44.97

-5.79

-7.15

Average

1.09

6.76

0.04

Standard Deviation

13.10

5.47

1.95

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.