Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 05-08-20	One Month 07-10-20	One Day 08-07-20	Link Button to Index Analysis
S&P 500	3360.47	14.70	5.51	0.27
NASDAQ 100	11085.17	20.23	2.30	-0.49
Dow Jones Ind. Avg.	27791.44	14.22	6.58	1.30

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
05-08-20

One
Month
07-10-20

One
Day
08-07-20

% Diff.

Bar Graph

L Brands

27.49

124.96

72.57

5.57

110.26

Gap

GPS

14.64

80.74

25.67

3.98

66.04

United Parcel Service B

UPS

159.59

68.29

38.69

1.71

53.59

HannesBrands

HBI

15.78

66.63

38.06

4.92

51.93

FedEx

FDX

199.98

66.04

26.10

8.96

51.34

Intel

INTC

49.22

-17.51

-17.32

2.48

-32.21

Coty

COTY

4.24

-18.46

0.47

6.00

-33.16

Valero Energy

VLO

53.55

-18.77

-0.19

1.69

-33.46

FLIR Systems

FLIR

38.03

-20.92

-5.62

1.48

-35.62

FirstEnergy

30.06

-25.96

-27.16

2.11

-40.66

Statistics

Maximum Value

124.96

72.57

13.77

Minimum Value

-25.96

-27.16

-5.75

Average

15.07

8.50

1.20

Standard Deviation

16.03

9.55

2.44

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
05-08-20

One
Month
07-10-20

One
Day
08-07-20

% Diff.

Bar Graph

Tesla

TSLA

1418.57

73.12

-8.16

-2.35

52.89

DocuSign

DOCU

198.38

70.20

-5.58

-3.12

49.97

Zoom Video Communications

250.00

60.88

-9.38

-3.37

40.65

Advanced Micro Devices

AMD

82.24

54.62

47.17

-3.08

34.39

Apple

AAPL

450.91

45.39

17.52

1.45

25.17

Cintas

CTAS

316.40

45.00

18.56

2.06

24.77

lululemon athletica

LULU

344.32

44.68

9.52

0.64

24.45

Align Technology

ALGN

302.90

44.22

10.84

-0.95

23.99

MercadoLibre

MELI

1124.31

43.31

8.54

-5.83

23.09

NVIDIA

NVDA

446.60

42.91

6.54

-0.31

22.69

Lam Research

LRCX

375.76

41.58

10.52

0.89

21.36

Take-Two Interactive Software

TTWO

174.73

34.56

13.53

-0.13

14.34

PayPal Holdings

PYPL

193.32

33.36

8.36

-2.67

13.14

Amazon

AMZN

3148.16

32.30

-1.62

-0.61

12.07

QUALCOMM

QCOM

106.36

32.03

14.97

-1.75

11.80

JD.com

61.49

31.45

-6.28

-0.92

11.22

IDEXX Laboratories

IDXX

377.19

31.01

11.51

-1.20

10.79

Cadence Design Systems

CDNS

107.19

29.99

6.16

-1.23

9.77

Splunk

SPLK

197.90

29.14

-6.35

-1.24

8.92

Skyworks Solutions

SWKS

143.54

29.06

9.39

-0.57

8.83

PACCAR

PCAR

89.85

29.06

19.42

1.41

8.83

eBay

EBAY

54.37

28.99

-8.27

-1.52

8.77

Maxim Integrated Products

MXIM

68.91

27.33

7.52

0.32

7.10

Intuitive Surgical

ISRG

683.00

27.01

18.60

-0.42

6.78

NetEase

NTES

456.38

26.85

-5.80

-2.17

6.63

Autodesk

ADSK

231.88

25.82

-5.06

-1.85

5.60

Baidu

BIDU

125.06

25.35

-5.49

0.05

5.12

Dollar Tree

DLTR

97.74

25.23

6.39

1.30

5.00

Monster Beverage

MNST

82.00

24.66

14.45

-1.43

4.43

BioMarin Pharmaceutical

BMRN

118.25

24.21

-6.20

-0.35

3.99

Facebook A

263.00

23.85

7.32

-2.03

3.63

Booking Holdings

BKNG

1768.58

23.61

3.58

0.80

3.38

Fastenal

FAST

47.93

22.74

11.39

-1.07

2.52

Expedia Group

EXPE

84.91

22.58

1.64

2.85

2.35

Xilinx

XLNX

106.45

22.55

7.37

-0.94

2.33

Synopsys

SNPS

195.64

22.15

-1.20

-1.58

1.92

Moderna

MRNA

72.01

21.54

15.01

-2.82

1.31

Applied Materials

AMAT

65.24

21.24

4.23

2.63

1.02

Electronic Arts

140.70

20.65

-0.08

-2.28

0.42

Adobe

ADBE

443.29

20.62

-4.91

-1.40

0.39

XCEL Energy

XEL

72.45

20.13

13.61

0.15

-0.10

ASML Holding

ASML

365.41

20.04

-7.69

-0.18

Broadcom

AVGO

327.36

19.03

2.48

0.44

-1.20

Verisk Analytics

VRSK

189.65

18.85

8.89

-0.79

-1.37

KLA

KLAC

203.09

18.42

0.41

0.12

-1.81

Copart

CPRT

98.86

17.99

19.04

-0.38

-2.24

T-Mobile US

TMUS

116.07

17.81

8.43

0.85

-2.41

Comcast A

CMCSA

43.02

17.75

6.20

0.49

-2.47

Texas Instruments

TXN

135.41

17.75

3.74

1.39

-2.48

Kraft Heinz

KHC

34.79

17.69

7.78

-1.75

-2.53

Cognizant Technology

CTSH

67.11

17.41

20.31

-0.55

-2.82

ANSYS

ANSS

308.78

17.40

2.36

-1.15

-2.83

Charter Communications

CHTR

602.34

16.90

11.98

0.08

-3.33

Check Point Software

CHKP

124.64

16.50

4.34

0.74

-3.73

NXP Semiconductors

NXPI

121.39

15.79

3.66

0.56

-4.44

O'Reilly Automotive

ORLY

461.15

14.57

9.60

-0.87

-5.66

Illumina

ILMN

353.35

14.03

-4.56

-0.65

-6.19

Trip.com Group

TCOM

28.40

13.06

5.97

2.08

-7.17

Microsoft

MSFT

208.25

12.76

-2.54

-1.99

-7.46

Activision Blizzard

ATVI

82.26

12.47

1.22

-0.25

-7.76

CSX

74.08

12.06

9.68

1.58

-8.17

Microchip Technology

MCHP

100.26

11.77

-5.96

1.30

-8.45

Marriott Intl. A

MAR

97.13

11.43

9.74

3.57

-8.80

Costco Wholesale

COST

340.00

11.13

4.22

-0.27

-9.09

Cisco Systems

CSCO

47.73

11.03

2.29

0.63

-9.20

Netflix

NFLX

483.38

10.98

-11.91

-2.29

-9.24

Paychex

PAYX

74.39

10.85

1.49

1.28

-9.38

Workday

WDAY

181.05

9.36

-7.57

2.02

-10.86

Mondelez International

MDLZ

55.49

9.02

7.87

-0.20

-11.21

Intuit

INTU

304.18

8.50

-1.10

-1.70

-11.73

Alphabet A

GOOGL

1496.82

8.13

-2.74

-0.10

-12.10

Regeneron Pharma

REGN

608.24

7.96

-2.03

-1.93

-12.27

Alphabet C

GOOG

1496.10

7.76

-2.96

0.11

-12.47

Analog Devices

ADI

116.76

6.31

-6.22

0.38

-13.92

Cerner

CERN

71.98

4.70

2.93

2.77

-15.53

Alexion Pharmaceuticals

ALXN

101.88

4.66

-6.38

-1.36

-15.56

Sirius XM Holdings

SIRI

6.01

4.61

5.44

0.50

-15.61

CDW

113.00

4.11

-0.74

-1.54

-16.12

DexCom

DXCM

421.22

3.88

-4.19

-4.42

-16.35

Walgreens Boots Alliance

WBA

42.86

2.86

6.83

3.23

-17.37

Exelon

EXC

38.31

2.35

2.46

-1.59

-17.87

Liberty Global A

LBTYA

22.18

2.02

-3.14

-0.94

-18.20

Micron Technology

49.15

1.87

-3.06

0.82

-18.36

Amgen

AMGN

238.17

1.43

-4.36

-1.05

-18.80

PepsiCo

PEP

135.98

1.30

1.13

-0.56

-18.92

Ross Stores

ROST

92.51

1.15

6.59

3.43

-19.08

Liberty Global C

LBTYK

21.60

0.98

-4.26

-0.74

-19.24

Seattle Genetics

SGEN

157.70

0.02

-9.55

-1.71

-20.21

Starbucks

SBUX

77.47

-0.51

4.28

2.22

-20.74

Vertex Pharmaceuticals

VRTX

268.73

-1.07

-8.73

-1.56

-21.29

NetApp

NTAP

44.27

-1.40

3.10

3.43

-21.63

Incyte

INCY

94.32

-1.67

-9.97

-2.69

-21.89

VeriSign

VRSN

206.30

-1.78

-1.76

-1.95

-22.01

Fox B

FOX

24.68

-4.08

-2.80

-0.84

-24.31

Biogen

BIIB

300.26

-4.38

7.67

-1.78

-24.61

Ulta Beauty

ULTA

219.12

-4.76

11.80

7.47

-24.98

Fiserv

FISV

99.34

-5.19

3.50

-4.40

-25.42

Automatic Data Processing

ADP

138.17

-5.36

-6.12

0.13

-25.59

Fox A

FOXA

24.40

-6.15

-3.63

-1.09

-26.38

Citrix Systems

CTXS

137.57

-8.88

-9.66

-2.53

-29.11

Gilead Sciences

GILD

68.51

-11.59

-10.23

-1.21

-31.81

Western Digital

WDC

37.36

-15.48

-11.70

0.99

-35.70

Intel

INTC

49.22

-17.51

-17.32

2.48

-37.74

Statistics

Maximum Value

73.12

47.17

7.47

Minimum Value

-17.51

-17.32

-5.83

Average

17.02

2.76

-0.36

Standard Deviation

16.96

9.31

1.92

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
05-08-20

One
Month
07-10-20

One
Day
08-07-20

% Diff.

Bar Graph

Apple

AAPL

450.91

45.39

17.52

1.45

31.17

Boeing

179.41

34.45

0.54

5.52

20.23

Dow

DOW

44.80

30.50

9.91

5.09

16.28

Caterpillar

CAT

142.02

26.68

10.94

5.26

12.46

Travelers

TRV

119.12

22.38

4.64

1.50

8.15

Disney

DIS

128.79

17.98

7.92

-0.88

3.76

Home Depot

274.73

17.19

9.84

1.14

2.97

NIKE B

NKE

105.41

16.53

7.57

3.49

2.31

Procter & Gamble

134.10

15.65

8.24

0.41

1.43

American Express

AXP

101.62

13.54

9.00

2.48

-0.68

Goldman Sachs

209.38

12.94

1.86

0.53

-1.28

Microsoft

MSFT

208.25

12.76

-2.54

-1.99

-1.46

McDonalds

MCD

204.12

12.63

10.41

-0.23

-1.59

UnitedHealth Group

UNH

319.10

11.18

9.57

0.65

-3.04

Cisco Systems

CSCO

47.73

11.03

2.29

0.63

-3.20

Raytheon Technologies

RTX

64.23

9.48

7.70

4.90

-4.74

MMM

161.44

8.71

5.62

1.96

-5.51

JPMorgan Chase

JPM

100.64

8.57

4.54

1.27

-5.66

Walmart

WMT

131.88

7.27

0.92

1.47

-6.95

Visa A

196.79

6.32

2.20

0.22

-7.90

Merck

MRK

80.91

5.90

5.45

-0.14

-8.32

Coca-Cola

47.72

3.49

5.69

-0.17

-10.73

Verizon Communications

58.99

3.49

8.26

0.79

-10.73

IBM

127.11

3.35

7.40

1.72

-10.87

Pfizer

PFE

38.39

3.14

13.48

-0.16

-11.08

Walgreens Boots Alliance

WBA

42.86

2.86

6.83

3.23

-11.37

Johnson & Johnson

JNJ

148.03

-0.45

3.98

-0.38

-14.67

ExxonMobil

XOM

44.51

-3.62

4.36

2.46

-17.84

Chevron

CVX

89.73

-6.01

5.28

3.38

-20.23

Intel

INTC

49.22

-17.51

-17.32

2.48

-31.73

Statistics

Maximum Value

45.39

17.52

5.52

Minimum Value

-17.51

-17.32

-1.99

Average

11.19

5.74

1.60

Standard Deviation

12.20

5.87

1.88

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.