| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
04-21-17
|
One
Month
06-21-17
|
One
Day
07-20-17
|
% Diff.
|
Bar Graph
|
| NVIDIA | NVDA | 168.10 | 65.32 | 5.41 | 0.36 | 56.51 |    |
| Vertex Pharmaceuticals | VRTX | 163.17 | 39.82 | 21.02 | 2.41 | 31.01 | |
| Regeneron Pharma | REGN | 515.92 | 39.39 | -1.17 | -1.00 | 30.58 | |
| PayPal Holdings | PYPL | 58.67 | 33.92 | 9.58 | -0.71 | 25.11 | |
| Netflix | NFLX | 188.54 | 31.97 | 21.62 | 2.69 | 23.16 | |
| JD.com | JD | 43.08 | 25.41 | 4.84 | 0.37 | 16.60 | |
| MercadoLibre | MELI | 280.26 | 25.22 | 1.18 | -0.65 | 16.41 | |
| Autodesk | ADSK | 109.75 | 23.90 | 3.84 | -0.15 | 15.09 | |
| Ctrip.com | CTRP | 58.07 | 23.13 | 5.49 | 1.24 | 14.32 | |
| Activision Blizzard | ATVI | 60.93 | 22.18 | 0.41 | -0.25 | 13.37 | |
| Electronic Arts | EA | 112.22 | 22.06 | -0.84 | 0.22 | 13.25 | |
| Cognizant Technology | CTSH | 69.98 | 20.97 | 3.05 | 0.03 | 12.16 | |
| Hasbro | HAS | 115.95 | 20.74 | 4.25 | 0.91 | 11.93 | |
| Applied Materials | AMAT | 46.81 | 17.64 | 7.31 | -0.93 | 8.83 | |
| Micron Technology | MU | 32.01 | 17.17 | 0.00 | 0.03 | 8.36 | |
| Lam Research | LRCX | 163.53 | 16.82 | 8.36 | -0.77 | 8.01 | |
| Expedia | EXPE | 153.94 | 16.64 | 3.00 | -0.45 | 7.83 | |
| Liberty Global LILA | LILA | 25.35 | 16.34 | 22.40 | 0.20 | 7.53 | |
| Broadcom | AVGO | 253.11 | 16.29 | 3.26 | -0.13 | 7.48 | |
| Monster Beverage | MNST | 52.58 | 15.84 | 2.72 | 0.40 | 7.03 | |
| Wynn Resorts | WYNN | 134.14 | 15.74 | -2.42 | 1.62 | 6.93 | |
| Alphabet A | GOOGL | 993.84 | 15.70 | 1.56 | 0.17 | 6.89 | |
| Alphabet C | GOOG | 972.92 | 15.39 | 1.40 | 0.49 | 6.58 | |
| Vodafone | VOD | 29.77 | 15.25 | 4.27 | 0.71 | 6.44 | |
| American Airlines Group | AAL | 51.91 | 14.97 | 7.19 | -0.82 | 6.16 | |
| Facebook A | FB | 164.43 | 14.44 | 6.84 | -0.06 | 5.63 | |
| NetEase | NTES | 307.20 | 14.21 | -5.11 | -0.47 | 5.40 | |
| Amazon | AMZN | 1025.67 | 14.15 | 2.34 | -0.29 | 5.34 | |
| Western Digital | WDC | 94.82 | 14.09 | 4.16 | -0.20 | 5.28 | |
| Intuitive Surgical | ISRG | 927.47 | 14.02 | -2.71 | -4.55 | 5.21 | |
| Intuit | INTU | 134.84 | 13.92 | -3.86 | -0.38 | 5.11 | |
| Liberty Global LILAK | LILAK | 25.50 | 13.89 | 25.93 | 0.35 | 5.08 | |
| Priceline Group | PCLN | 1994.89 | 13.86 | 6.81 | -0.22 | 5.05 | |
| eBay | EBAY | 36.61 | 13.77 | 4.72 | -1.53 | 4.96 | |
| Adobe Systems | ADBE | 149.52 | 13.69 | 3.66 | -0.28 | 4.88 | |
| Alexion Pharmaceuticals | ALXN | 131.79 | 12.81 | 6.64 | 1.53 | 4.00 | |
| Celgene | CELG | 137.74 | 12.66 | 3.70 | 1.05 | 3.85 | |
| Liberty Interactive A | QVCA | 23.82 | 12.52 | 0.08 | -1.81 | 3.71 | |
| Xilinx | XLNX | 64.88 | 12.46 | -1.88 | -1.41 | 3.65 | |
| Cintas | CTAS | 138.43 | 12.42 | 6.81 | 9.19 | 3.61 | |
| Amgen | AMGN | 180.21 | 12.34 | 5.17 | 0.50 | 3.53 | |
| Gilead Sciences | GILD | 73.76 | 11.88 | 9.27 | 0.46 | 3.07 | |
| Marriott Intl. A | MAR | 102.85 | 11.23 | -1.23 | 0.44 | 2.41 | |
| Microsoft | MSFT | 73.79 | 11.13 | 5.01 | -0.58 | 2.32 | |
| Cerner | CERN | 65.38 | 10.87 | -2.64 | -0.12 | 2.06 | |
| Henry Schein | HSIC | 184.92 | 10.00 | 0.90 | 0.26 | 1.19 | |
| Norwegian Cruise Line | NCLH | 55.07 | 9.85 | 0.31 | 0.04 | 1.04 | |
| Incyte | INCY | 134.22 | 9.11 | 0.17 | 0.32 | 0.30 | |
| Microchip Technology | MCHP | 80.88 | 8.67 | 0.06 | -2.60 | -0.14 | |
| Dish Network | DISH | 64.72 | 8.57 | 2.34 | -0.57 | -0.24 | |
| Baidu | BIDU | 193.18 | 8.48 | 7.22 | 0.97 | -0.33 |  |
| Sirius XM Holdings | SIRI | 5.47 | 7.89 | 4.39 | 0.00 | -0.92 | |
| CA Technologies | CA | 34.42 | 7.80 | -3.85 | -0.64 | -1.01 | |
| Tesla | TSLA | 328.40 | 7.46 | -12.75 | -0.46 | -1.35 | |
| Liberty Ventures | LVNTA | 56.04 | 7.29 | 8.21 | 1.85 | -1.52 | |
| Fiserv | FISV | 126.71 | 7.02 | 1.06 | 0.38 | -1.79 | |
| Mylan | MYL | 39.17 | 6.35 | 2.35 | -0.81 | -2.46 | |
| Verisk Analytics | VRSK | 86.51 | 5.95 | 2.91 | 0.28 | -2.86 | |
| Skyworks Solutions | SWKS | 107.47 | 5.78 | 4.04 | -0.16 | -3.03 | |
| Apple | AAPL | 150.27 | 5.62 | 3.02 | -0.05 | -3.19 | |
| PACCAR | PCAR | 68.87 | 4.73 | 9.75 | 0.47 | -4.08 | |
| IDEXX Laboratories | IDXX | 166.62 | 4.71 | 0.01 | -0.40 | -4.10 | |
| Hologic | HOLX | 45.01 | 3.95 | -1.70 | -0.88 | -4.86 | |
| Comcast A | CMCSA | 39.63 | 3.85 | -1.61 | 0.35 | -4.96 | |
| Biogen | BIIB | 282.92 | 3.66 | 1.55 | 0.53 | -5.15 | |
| Charter Communications | CHTR | 350.07 | 3.42 | 4.85 | 1.38 | -5.39 | |
| Check Point Software | CHKP | 106.39 | 2.88 | -5.49 | -0.95 | -5.93 | |
| QUALCOMM | QCOM | 53.84 | 2.55 | -4.42 | -0.24 | -6.26 | |
| Texas Instruments | TXN | 81.70 | 2.37 | 2.55 | -1.20 | -6.44 | |
| Automatic Data Processing | ADP | 104.58 | 1.84 | 2.03 | 1.20 | -6.97 | |
| CSX | CSX | 51.68 | 1.79 | -0.98 | 1.59 | -7.02 | |
| Analog Devices | ADI | 78.96 | 1.71 | -1.28 | -2.34 | -7.10 | |
| Symantec | SYMC | 31.18 | 1.56 | 7.70 | 0.03 | -7.25 | |
| KLA-Tencor | KLAC | 99.89 | 1.55 | 1.92 | -1.78 | -7.27 | |
| BioMarin Pharmaceutical | BMRN | 89.28 | 0.92 | -9.65 | 1.76 | -7.89 | |
| J. B. Hunt Transport Services | JBHT | 91.56 | 0.67 | 5.74 | 0.03 | -8.14 | |
| DENTSPLY Sirona | XRAY | 62.92 | 0.62 | -1.33 | -0.17 | -8.19 | |
| Maxim Integrated Products | MXIM | 45.10 | 0.40 | -1.98 | -5.73 | -8.41 | |
| Mattel | MAT | 21.63 | -0.73 | 8.20 | 1.50 | -9.54 | |
| Illumina | ILMN | 172.75 | -1.45 | -2.61 | 0.45 | -10.26 | |
| Citrix Systems | CTXS | 81.86 | -1.48 | 1.46 | -0.87 | -10.29 | |
| Mondelez International | MDLZ | 44.03 | -2.02 | -2.11 | 0.50 | -10.84 | |
| Cisco Systems | CSCO | 31.84 | -2.99 | 0.00 | -0.06 | -11.80 | |
| T-Mobile US | TMUS | 62.58 | -3.28 | -1.56 | 2.39 | -12.09 | |
| Paychex | PAYX | 57.20 | -3.28 | -4.56 | 0.02 | -12.09 | |
| Starbucks | SBUX | 57.98 | -4.34 | -3.30 | -0.09 | -13.15 | |
| Intel | INTC | 34.73 | -4.38 | 0.43 | -0.06 | -13.19 | |
| Shire | SHPG | 164.03 | -4.60 | -3.94 | 2.38 | -13.41 | |
| Liberty Global A | LBTYA | 32.92 | -4.66 | 14.19 | -0.33 | -13.47 | |
| Liberty Global C | LBTYK | 31.86 | -5.57 | 14.40 | -0.19 | -14.38 | |
| Kraft Heinz | KHC | 86.16 | -5.94 | -3.62 | 0.30 | -14.75 | |
| Express Scripts Holding | ESRX | 62.50 | -5.96 | -2.30 | -0.22 | -14.77 | |
| Walgreens Boots Alliance | WBA | 78.90 | -6.10 | 1.00 | -1.13 | -14.92 | |
| Fastenal | FAST | 42.41 | -7.28 | -0.70 | -1.53 | -16.09 | |
| Costco Wholesale | COST | 150.44 | -8.39 | -7.79 | -0.36 | -17.20 | |
| Twenty-First Century Fox B | FOX | 27.65 | -8.50 | 2.94 | 0.14 | -17.31 | |
| Discovery Commun'ctns A | DISCA | 26.55 | -8.95 | 3.79 | -0.19 | -17.76 | |
| Twenty-First Century Fox A | FOXA | 27.84 | -9.32 | 2.17 | 0.18 | -18.13 | |
| Ulta Beauty | ULTA | 253.40 | -9.34 | -12.27 | -0.91 | -18.15 | |
| Dollar Tree | DLTR | 70.89 | -10.05 | 4.17 | 0.17 | -18.86 | |
| Discovery Commun'ctns C | DISCK | 25.51 | -10.96 | 2.86 | -0.78 | -19.77 | |
| Akamai Technologies | AKAM | 52.13 | -13.52 | 5.78 | -0.44 | -22.33 | |
| Ross Stores | ROST | 54.31 | -16.32 | -4.55 | -0.62 | -25.13 | |
| Viacom B | VIAB | 36.04 | -16.38 | 4.25 | 0.42 | -25.19 | |
| Seagate Technology | STX | 39.58 | -17.99 | -4.99 | 0.41 | -26.80 | |
| Tractor Supply | TSCO | 52.61 | -19.80 | -0.40 | 1.11 | -28.61 | |
| O'Reilly Automotive | ORLY | 188.19 | -29.08 | -14.76 | -0.26 | -37.89 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 65.32 | 25.93 | 9.19 | | |
| Minimum Value | | | -29.08 | -14.76 | -5.73 | | |
| Average | | | 7.15 | 2.20 | 0.02 | | |
| Standard Deviation | | | 13.38 | 6.38 | 1.47 | | |
| Number Stocks in Statistics | | | 107 | 107 | 107 | | |
|
|
|
