| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-26-25
|
One
Month
02-26-26
|
One
Day
03-25-26
|
% Diff.
|
Bar Graph
|
| Western Digital | WDC | 273.35 | 50.57 | -3.15 | -7.70 | 58.60 |    |
| Arm Holdings | ARM | 154.80 | 40.38 | 19.76 | -1.45 | 48.41 | |
| Diamondback Energy | FANG | 202.19 | 38.19 | 21.09 | 3.15 | 46.22 | |
| Baker Hughes | BKR | 62.36 | 37.81 | -3.91 | -0.42 | 45.83 | |
| Seagate Technology | STX | 378.79 | 32.34 | -7.54 | -8.33 | 40.37 | |
| Applied Materials | AMAT | 338.55 | 29.27 | -9.89 | -8.34 | 37.29 | |
| Micron Technology | MU | 355.46 | 24.81 | -14.46 | -6.97 | 32.84 | |
| ASML Holding | ASML | 1329.50 | 23.93 | -9.17 | -4.62 | 31.96 | |
| Intel | INTC | 44.10 | 21.82 | -2.99 | -6.53 | 29.85 | |
| Lam Research | LRCX | 211.62 | 18.84 | -11.48 | -9.35 | 26.86 | |
| Ross Stores | ROST | 214.30 | 18.31 | 5.31 | -0.80 | 26.33 | |
| Old Dominion Freight Line | ODFL | 187.93 | 17.83 | -5.26 | -0.59 | 25.85 | |
| Linde | LIN | 495.49 | 16.65 | -0.61 | 0.64 | 24.67 | |
| Honeywell International | HON | 225.17 | 14.09 | -6.52 | -0.27 | 22.11 | |
| KLA | KLAC | 1451.13 | 13.40 | -4.80 | -6.00 | 21.43 | |
| Analog Devices | ADI | 313.42 | 13.21 | -11.55 | -2.67 | 21.24 | |
| Marvell Technology | MRVL | 97.68 | 13.13 | 23.19 | -0.78 | 21.16 | |
| Costco Wholesale | COST | 979.65 | 12.17 | -0.72 | 0.49 | 20.19 | |
| Monolithic Power Systems | MPWR | 1058.28 | 11.83 | -10.33 | -5.40 | 19.85 | |
| American Electric Power | AEP | 128.85 | 11.39 | -2.46 | 0.43 | 19.42 | |
| Exelon | EXC | 48.40 | 11.11 | -0.82 | 1.53 | 19.13 | |
| Gilead Sciences | GILD | 136.88 | 9.77 | -4.79 | -1.00 | 17.79 | |
| Texas Instruments | TXN | 193.41 | 9.35 | -9.04 | -1.71 | 17.37 | |
| Walmart | WMT | 122.18 | 9.34 | -1.80 | -0.72 | 17.37 | |
| Fastenal | FAST | 45.11 | 8.54 | -1.25 | -0.57 | 16.56 | |
| CSX | CSX | 39.55 | 8.00 | -7.27 | -0.05 | 16.02 | |
| Starbucks | SBUX | 91.22 | 7.22 | -6.99 | -1.60 | 15.24 | |
| Amgen | AMGN | 353.16 | 6.08 | -6.90 | -0.22 | 14.10 | |
| Charter Communications | CHTR | 218.51 | 5.48 | -4.32 | -0.18 | 13.50 | |
| Mondelez International | MDLZ | 57.58 | 5.38 | -3.94 | 0.26 | 13.40 | |
| T-Mobile US | TMUS | 211.59 | 5.27 | -0.73 | 0.11 | 13.29 | |
| Cisco Systems | CSCO | 82.16 | 5.12 | 5.20 | 0.40 | 13.14 | |
| PepsiCo | PEP | 150.83 | 4.90 | -10.00 | -0.59 | 12.93 | |
| XCEL Energy | XEL | 77.93 | 4.72 | -6.64 | 0.30 | 12.74 | |
| Marriott Intl. A | MAR | 325.74 | 3.22 | -7.08 | -0.32 | 11.24 | |
| PACCAR | PCAR | 115.33 | 3.17 | -7.05 | -0.87 | 11.19 | |
| Coca-Cola Europacific Partners | CCEP | 92.79 | 1.20 | -14.36 | -0.47 | 9.22 | |
| O'Reilly Automotive | ORLY | 92.27 | 0.02 | 1.03 | 1.22 | 8.04 | |
| Fortinet | FTNT | 81.03 | -0.65 | 2.31 | 2.71 | 7.37 | |
| Microchip Technology | MCHP | 64.20 | -1.14 | -14.37 | -1.47 | 6.88 | |
| Netflix | NFLX | 93.32 | -1.22 | 10.32 | 1.13 | 6.81 | |
| Electronic Arts | EA | 201.91 | -1.41 | 0.42 | -0.21 | 6.62 | |
| Vertex Pharmaceuticals | VRTX | 453.74 | -1.98 | -5.50 | -0.27 | 6.04 | |
| DexCom | DXCM | 66.09 | -2.19 | -11.15 | -1.12 | 5.83 | |
| Comcast A | CMCSA | 28.72 | -3.17 | -6.90 | -0.03 | 4.85 | |
| Ferrovial SE | FER | 62.89 | -3.57 | -15.09 | -1.30 | 4.45 | |
| Regeneron Pharma | REGN | 756.73 | -3.60 | -1.82 | 0.97 | 4.43 | |
| Airbnb A | ABNB | 131.06 | -4.21 | -4.31 | -0.57 | 3.81 | |
| Advanced Micro Devices | AMD | 203.77 | -5.22 | 0.04 | -7.49 | 2.80 | |
| Warner Bros. Discovery | WBD | 27.07 | -6.01 | -6.01 | -0.55 | 2.02 | |
| Keurig Dr Pepper | KDP | 26.27 | -6.51 | -13.39 | -0.38 | 1.51 | |
| Monster Beverage | MNST | 71.98 | -6.89 | -16.94 | -1.68 | 1.13 | |
| Apple | AAPL | 252.89 | -7.50 | -7.35 | 0.11 | 0.52 | |
| NVIDIA | NVDA | 171.24 | -10.12 | -7.38 | -4.16 | -2.10 |  |
| Datadog | DDOG | 124.30 | -10.13 | 6.73 | 0.82 | -2.11 | |
| Alphabet A | GOOGL | 280.92 | -10.40 | -8.61 | -3.44 | -2.37 | |
| Kraft Heinz | KHC | 21.56 | -10.65 | -12.25 | 0.23 | -2.63 | |
| Amazon | AMZN | 207.54 | -10.74 | -0.18 | -1.97 | -2.72 | |
| Alphabet C | GOOG | 280.74 | -10.86 | -8.60 | -3.06 | -2.84 | |
| NXP Semiconductors | NXPI | 196.92 | -11.64 | -15.20 | -0.35 | -3.62 | |
| Cintas | CTAS | 168.85 | -11.66 | -14.84 | -4.52 | -3.64 | |
| Cadence Design Systems | CDNS | 280.62 | -12.00 | -5.71 | -0.27 | -3.98 | |
| Broadcom | AVGO | 309.42 | -12.13 | -3.82 | -2.95 | -4.11 | |
| Pinduoduo | PDD | 100.62 | -12.51 | -4.53 | -1.94 | -4.49 | |
| GE HealthCare Technologies | GEHC | 71.54 | -14.44 | -14.75 | -0.91 | -6.41 | |
| Verisk Analytics | VRSK | 185.75 | -15.70 | -8.33 | 0.38 | -7.68 | |
| Synopsys | SNPS | 401.95 | -15.76 | -5.65 | -1.99 | -7.74 | |
| Copart | CPRT | 33.03 | -15.95 | -11.09 | -0.15 | -7.93 | |
| Strategy | MSTR | 132.93 | -16.30 | -0.35 | -4.46 | -8.27 | |
| IDEXX Laboratories | IDXX | 573.29 | -16.73 | -13.23 | -0.42 | -8.71 | |
| Insmed | INSM | 147.60 | -17.02 | -1.60 | -0.48 | -9.00 | |
| Palo Alto Networks | PANW | 156.36 | -17.03 | 4.66 | 2.05 | -9.01 | |
| Meta Platforms A | META | 547.54 | -17.45 | -16.66 | -7.96 | -9.43 | |
| Paychex | PAYX | 93.59 | -18.04 | -0.94 | 0.25 | -10.02 | |
| Alnylam Pharmaceuticals | ALNY | 328.16 | -18.08 | -0.93 | -0.16 | -10.06 | |
| Constellation Energy | CEG | 295.19 | -18.11 | -8.77 | -2.68 | -10.08 | |
| CrowdStrike Holdings | CRWD | 392.62 | -18.41 | 3.02 | 1.75 | -10.38 | |
| MercadoLibre | MELI | 1630.99 | -18.68 | -6.31 | -0.52 | -10.66 | |
| Intuitive Surgical | ISRG | 468.55 | -18.91 | -7.56 | -0.30 | -10.89 | |
| Autodesk | ADSK | 239.83 | -20.25 | 2.73 | 1.87 | -12.22 | |
| Automatic Data Processing | ADP | 204.51 | -20.99 | -6.34 | 1.19 | -12.97 | |
| Tesla | TSLA | 372.11 | -21.69 | -8.93 | -3.59 | -13.67 | |
| Palantir Technologies | PLTR | 147.56 | -21.81 | 8.55 | -4.78 | -13.78 | |
| Roper Technologies | ROP | 351.07 | -22.13 | -0.31 | 1.25 | -14.11 | |
| Booking Holdings | BKNG | 4213.76 | -22.54 | -0.86 | -0.57 | -14.52 | |
| Axon Enterprise | AXON | 450.46 | -22.85 | -18.13 | -2.11 | -14.82 | |
| Take-Two Interactive Software | TTWO | 194.72 | -23.96 | -8.71 | 0.87 | -15.94 | |
| PayPal Holdings | PYPL | 45.20 | -24.63 | -0.72 | 0.78 | -16.61 | |
| Microsoft | MSFT | 365.97 | -24.96 | -8.90 | -1.37 | -16.94 | |
| QUALCOMM | QCOM | 130.54 | -25.32 | -10.34 | 0.15 | -17.30 | |
| Cognizant Technology | CTSH | 60.76 | -28.99 | -6.48 | 1.62 | -20.97 | |
| Adobe | ADBE | 240.88 | -31.92 | -7.01 | 1.53 | -23.89 | |
| Thomson Reuters | TRI | 90.38 | -32.15 | -9.53 | 3.41 | -24.13 | |
| Shopify | SHOP | 115.43 | -32.43 | -8.35 | -2.52 | -24.41 | |
| DoorDash | DASH | 151.96 | -35.05 | -15.77 | -0.63 | -27.02 | |
| Intuit | INTU | 432.55 | -36.07 | 9.67 | 1.33 | -28.04 | |
| CoStar Group | CSGP | 41.30 | -38.37 | -8.22 | -0.27 | -30.34 | |
| Zscaler | ZS | 141.50 | -38.62 | -15.45 | 1.48 | -30.59 | |
| Workday | WDAY | 127.97 | -42.02 | -8.01 | 0.71 | -33.99 | |
| AppLovin | APP | 391.21 | -45.23 | -12.07 | -10.41 | -37.20 | |
| Atlassian | TEAM | 68.13 | -58.24 | -14.23 | 2.51 | -50.22 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 50.57 | 23.19 | 3.41 | | |
| Minimum Value | | | -58.24 | -18.13 | -10.41 | | |
| Average | | | -5.32 | -5.17 | -1.24 | | |
| Standard Deviation | | | 19.77 | 7.63 | 2.80 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
