Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 01-15-21	One Month 03-16-21	One Day 04-15-21	Link Button to Index Analysis
S&P 500	4185.47	11.07	5.62	0.36
NASDAQ 100	14041.91	9.67	6.76	0.11
Dow Jones Ind. Avg.	34200.67	10.99	4.19	0.48

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
01-15-21

One
Month
03-16-21

One
Day
04-15-21

% Diff.

Bar Graph

Twitter

TWTR

70.12

55.20

1.26

-2.22

44.13

Gap

GPS

32.69

48.19

4.91

-0.85

37.11

L Brands

66.84

47.88

10.90

0.09

36.80

Nucor

NUE

79.50

43.32

15.37

0.76

32.25

News Corp. A

NWSA

26.70

42.78

0.83

0.34

31.71

ViacomCBS

VIAC

39.35

-13.13

-59.11

0.25

-24.21

Cabot Oil & Gas

COG

16.56

-13.16

-12.15

-1.60

-24.23

Albemarle

ALB

152.03

-15.60

-2.14

1.01

-26.68

Enphase Energy

ENPH

150.01

-21.29

-9.80

2.89

-32.36

Viatris

VTRS

13.40

-21.41

-7.78

0.90

-32.48

Statistics

Maximum Value

55.20

19.72

8.73

Minimum Value

-21.41

-59.11

-7.03

Average

11.92

4.17

0.42

Standard Deviation

10.72

7.33

1.15

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
01-15-21

One
Month
03-16-21

One
Day
04-15-21

% Diff.

Bar Graph

CDW

184.01

37.67

14.31

1.76

28.00

Alphabet C

GOOG

2297.76

32.34

9.81

0.05

22.68

Alphabet A

GOOGL

2282.75

32.13

9.54

-0.11

22.46

Moderna

MRNA

170.81

31.75

9.48

6.84

22.08

Applied Materials

AMAT

133.73

29.66

12.85

-0.51

19.99

Kraft Heinz

KHC

41.00

28.17

5.83

-0.12

18.50

Skyworks Solutions

SWKS

189.76

24.84

4.82

-0.47

15.17

NVIDIA

NVDA

636.50

23.74

19.72

-1.39

14.07

Microsoft

MSFT

260.74

22.61

9.69

0.48

12.95

ASML Holding

ASML

645.69

22.41

17.53

0.56

12.74

Facebook A

306.18

21.81

9.63

-0.53

12.14

Fox B

FOX

36.72

20.83

-11.39

-0.14

11.16

Fox A

FOXA

37.95

20.50

-14.11

0.16

10.83

Automatic Data Processing

ADP

192.94

19.75

2.48

0.55

10.08

Lam Research

LRCX

643.71

17.57

17.64

-0.89

7.90

Marriott Intl. A

MAR

148.63

17.22

-1.33

-0.37

7.55

eBay

EBAY

64.93

17.16

13.08

0.89

7.49

Booking Holdings

BKNG

2476.90

16.88

3.35

1.80

7.21

Cisco Systems

CSCO

52.80

16.22

6.30

2.25

6.55

NXP Semiconductors

NXPI

199.38

15.77

-1.68

-1.18

6.10

Starbucks

SBUX

118.34

15.65

6.29

1.44

5.98

Fiserv

FISV

125.09

15.61

0.78

-0.35

5.94

Workday

WDAY

256.35

15.18

-0.30

-1.51

5.51

Adobe

ADBE

525.08

14.63

16.54

0.35

4.96

O'Reilly Automotive

ORLY

530.52

13.68

9.63

1.63

4.01

Texas Instruments

TXN

191.93

13.44

8.35

-0.64

3.77

Comcast A

CMCSA

55.11

13.19

-5.05

1.79

3.52

Keurig Dr Pepper

KDP

36.01

13.03

5.65

0.50

3.36

DexCom

DXCM

400.04

12.94

12.80

0.14

3.27

PayPal Holdings

PYPL

269.87

12.54

8.25

-1.51

2.88

Intel

INTC

64.75

12.45

-0.05

-0.42

2.78

Micron Technology

90.66

12.31

-0.84

0.43

2.65

Intuit

INTU

415.82

12.08

5.16

-0.42

2.41

Ross Stores

ROST

129.91

11.06

5.28

0.65

1.39

Paychex

PAYX

97.50

10.33

-0.55

1.24

0.66

Trip.com Group

TCOM

36.51

10.20

-18.08

1.14

0.53

American Electric Power

AEP

88.55

10.04

6.05

0.85

0.37

Netflix

NFLX

546.54

9.75

4.30

-0.49

0.08

Amazon

AMZN

3399.44

9.51

9.95

0.60

-0.16

KLA

KLAC

333.00

9.49

10.28

-1.64

-0.18

Cadence Design Systems

CDNS

147.26

9.37

13.81

-0.22

-0.30

IDEXX Laboratories

IDXX

535.00

9.30

5.54

1.24

-0.36

Walgreens Boots Alliance

WBA

53.30

8.95

-2.58

-0.78

-0.72

Sirius XM Holdings

SIRI

6.31

8.79

-0.32

1.12

-0.88

XCEL Energy

XEL

70.37

8.33

10.98

0.59

-1.34

Dollar Tree

DLTR

117.36

8.33

7.63

0.29

-1.34

PACCAR

PCAR

94.92

7.67

-0.80

-0.12

-2.00

Cintas

CTAS

350.52

7.50

0.74

-0.38

-2.17

Broadcom

AVGO

478.79

7.39

0.13

-0.25

-2.28

Monster Beverage

MNST

98.17

7.11

9.82

2.31

-2.55

Align Technology

ALGN

606.33

6.89

11.76

0.02

-2.78

Okta

OKTA

269.98

6.72

18.93

-1.56

-2.95

Copart

CPRT

123.48

6.65

13.25

1.48

-3.02

VeriSign

VRSN

208.16

6.60

8.91

-0.08

-3.07

Microchip Technology

MCHP

158.29

6.55

5.60

-1.33

-3.12

Exelon

EXC

46.16

6.46

0.85

-3.21

Activision Blizzard

ATVI

96.48

6.38

3.43

-1.33

-3.28

Illumina

ILMN

399.00

6.02

-4.89

-0.74

-3.65

Gilead Sciences

GILD

66.87

5.59

4.47

1.67

-4.08

CSX

98.64

5.59

7.29

-0.23

-4.08

Apple

AAPL

134.16

5.52

6.84

-0.25

-4.15

Atlassian

TEAM

234.76

5.31

-0.48

-1.83

-4.36

T-Mobile US

TMUS

133.05

4.53

4.12

1.20

-5.14

Alexion Pharmaceuticals

ALXN

163.68

4.45

6.72

3.90

-5.21

Intuitive Surgical

ISRG

812.57

4.39

11.83

0.98

-5.28

Amgen

AMGN

255.71

4.16

6.40

0.23

-5.51

Mondelez International

MDLZ

58.77

2.71

1.71

0.10

-6.96

ANSYS

ANSS

373.93

2.65

13.04

-0.18

-7.02

Charter Communications

CHTR

644.37

2.46

0.74

1.32

-7.21

Costco Wholesale

COST

370.72

2.36

13.28

0.52

-7.31

PepsiCo

PEP

144.16

1.96

7.57

1.30

-7.71

NetEase

NTES

106.80

1.64

-1.39

0.91

-8.03

Electronic Arts

141.05

1.47

7.07

-1.20

-8.19

Analog Devices

ADI

159.51

1.12

4.20

-0.75

-8.55

Synopsys

SNPS

260.77

0.71

11.42

-0.52

-8.95

Cognizant Technology

CTSH

80.62

0.47

3.28

1.07

-9.20

Fastenal

FAST

50.54

0.12

5.91

0.30

-9.55

Maxim Integrated Products

MXIM

95.13

-0.01

5.48

-0.43

-9.68

Biogen

BIIB

270.31

-2.00

4.00

-0.05

-11.67

Verisk Analytics

VRSK

185.46

-2.40

7.22

0.52

-12.07

Autodesk

ADSK

300.16

-2.71

9.15

0.43

-12.38

Vertex Pharmaceuticals

VRTX

219.39

-2.73

0.18

-0.77

-12.40

Regeneron Pharma

REGN

502.60

-2.96

4.24

1.61

-12.63

Match Group

MTCH

145.30

-3.68

-5.77

-0.80

-13.35

Marvell Technology

MRVL

47.91

-5.63

-0.10

-1.78

-15.30

Xilinx

XLNX

128.64

-5.83

-0.42

-1.12

-15.50

lululemon athletica

LULU

324.10

-5.92

4.97

-0.53

-15.59

Cerner

CERN

75.31

-6.11

4.31

1.06

-15.78

Advanced Micro Devices

AMD

82.15

-6.87

-0.73

-1.04

-16.54

Check Point Software

CHKP

118.83

-6.88

0.73

0.30

-16.55

DocuSign

DOCU

231.93

-6.96

9.83

-0.54

-16.63

Incyte

INCY

82.68

-8.70

2.99

-0.62

-18.37

Tesla

TSLA

739.78

-10.46

9.29

0.13

-20.12

Baidu

BIDU

213.56

-10.60

-19.95

1.58

-20.26

QUALCOMM

QCOM

138.21

-12.02

3.41

0.27

-21.69

JD.com

77.04

-12.23

-10.17

-0.58

-21.89

MercadoLibre

MELI

1591.88

-14.04

2.67

-0.48

-23.70

Zoom Video Communications

329.95

-14.19

-1.53

-0.73

-23.86

Pinduoduo

PDD

133.31

-17.30

-17.14

0.70

-26.97

Splunk

SPLK

134.25

-21.02

-3.44

-9.52

-30.68

Seagen

SGEN

145.50

-21.67

-1.31

-2.77

-31.34

Peloton Interactive

PTON

116.21

-26.36

7.64

-3.08

-36.03

Statistics

Maximum Value

37.67

19.72

6.84

Minimum Value

-26.36

-19.95

-9.52

Average

6.66

4.51

0.05

Standard Deviation

12.08

7.36

1.60

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
01-15-21

One
Month
03-16-21

One
Day
04-15-21

% Diff.

Bar Graph

American Express

AXP

149.99

22.79

4.67

0.98

11.80

Microsoft

MSFT

260.74

22.61

9.69

0.48

11.62

Boeing

248.18

21.47

-2.75

-1.17

10.48

MMM

198.58

19.95

6.28

0.56

8.96

Caterpillar

CAT

233.36

19.91

3.05

0.36

8.92

Home Depot

328.08

19.05

16.31

1.65

8.06

Cisco Systems

CSCO

52.80

16.22

6.30

2.25

5.23

Goldman Sachs

342.31

13.72

0.18

1.11

2.73

Dow

DOW

64.68

12.86

2.37

0.17

1.87

Honeywell International

HON

232.11

12.69

9.58

0.99

1.70

Intel

INTC

64.75

12.45

-0.05

-0.42

1.46

Visa A

226.41

12.31

0.76

0.06

1.32

Chevron

CVX

102.96

11.80

-4.35

-0.44

0.81

UnitedHealth Group

UNH

391.01

11.30

10.27

0.26

0.31

McDonalds

MCD

233.08

11.04

6.01

0.78

0.05

JPMorgan Chase

JPM

153.30

10.57

-0.14

0.74

-0.42

Coca-Cola

53.68

10.23

4.80

0.66

-0.76

Disney

DIS

187.26

9.23

-3.59

0.72

-1.76

Walgreens Boots Alliance

WBA

53.30

8.95

-2.58

-0.78

-2.04

Travelers

TRV

155.95

8.87

-0.33

1.03

-2.12

Salesforce.com

CRM

231.91

8.81

8.13

-0.47

-2.18

Apple

AAPL

134.16

5.52

6.84

-0.25

-5.47

Amgen

AMGN

255.71

4.16

6.40

0.23

-6.83

IBM

133.59

4.05

4.17

0.76

-6.94

Procter & Gamble

137.25

1.83

6.44

0.01

-9.16

Verizon Communications

58.28

1.57

4.74

1.01

-9.42

Johnson & Johnson

JNJ

162.24

1.21

0.54

1.15

-9.78

Walmart

WMT

140.61

-2.79

5.41

0.32

-13.78

NIKE B

NKE

134.31

-4.56

-7.15

0.48

-15.54

Merck

MRK

77.47

-7.09

0.86

1.06

-18.08

Statistics

Maximum Value

22.79

16.31

2.25

Minimum Value

-7.09

-7.15

-1.17

Average

10.03

3.43

0.48

Standard Deviation

7.74

4.98

0.71

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2021 Ergo Inc. All Rights Reserved Worldwide.