Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 10-17-19	One Month 12-17-19	One Day 01-16-20	Link Button to Index Analysis
S&P 500	3329.62	11.06	4.29	0.39
NASDAQ 100	9173.73	15.51	6.97	0.53
Dow Jones Ind. Avg.	29348.10	8.59	3.82	0.17

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
10-17-19

One
Month
12-17-19

One
Day
01-16-20

% Diff.

Bar Graph

Advanced Micro Devices

AMD

50.93

63.55

19.08

2.33

52.49

Fortinet

FTNT

117.49

48.89

10.47

-1.34

37.83

Apache

APA

32.67

47.69

45.39

-1.30

36.63

Tiffany

TIF

134.25

46.59

0.41

0.10

35.53

Qorvo

QRVO

114.74

45.31

0.34

0.83

34.25

Hasbro

HAS

105.13

-14.10

2.18

1.46

-25.17

HollyFrontier

HFC

46.92

-14.85

-7.76

-0.02

-25.91

Ventas

VTR

58.81

-18.25

5.34

0.29

-29.31

Expedia Group

EXPE

111.82

-19.25

0.28

0.07

-30.32

Dollar Tree

DLTR

91.55

-22.00

-0.53

0.52

-33.06

Statistics

Maximum Value

63.55

45.39

4.49

Minimum Value

-22.00

-11.84

-5.56

Average

9.83

3.55

0.22

Standard Deviation

11.02

5.32

1.11

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
10-17-19

One
Month
12-17-19

One
Day
01-16-20

% Diff.

Bar Graph

Tesla

TSLA

510.50

94.87

34.70

-0.58

79.36

Advanced Micro Devices

AMD

50.93

63.55

19.08

2.33

48.04

Skyworks Solutions

SWKS

124.17

41.83

9.79

0.88

26.32

Splunk

SPLK

157.96

39.54

8.86

-1.47

24.03

Apple

AAPL

318.73

35.47

13.67

1.11

19.96

Autodesk

ADSK

193.35

34.02

6.53

0.44

18.51

Vertex Pharmaceuticals

VRTX

235.83

32.70

8.37

0.14

17.19

JD.com

40.35

31.26

16.32

2.00

15.76

Align Technology

ALGN

280.70

31.22

4.63

-1.52

15.71

Lam Research

LRCX

308.00

30.45

6.00

0.67

14.95

BioMarin Pharmaceutical

BMRN

88.27

30.00

5.86

-0.96

14.49

Adobe

ADBE

349.74

29.90

8.33

1.26

14.39

Baidu

BIDU

139.61

29.69

12.73

0.09

14.18

NVIDIA

NVDA

249.28

28.30

9.19

0.14

12.80

Trip.com Group

TCOM

38.94

28.01

14.53

1.27

12.50

Regeneron Pharma

REGN

385.94

27.98

4.56

0.10

12.47

Seattle Genetics

SGEN

109.00

26.83

-3.72

1.24

11.33

Micron Technology

57.66

26.73

8.79

-0.03

11.22

Biogen

BIIB

285.50

26.55

-3.91

-0.22

11.04

Marriott Intl. A

MAR

150.26

24.62

0.91

0.83

9.12

Fox A

FOXA

39.34

23.01

5.87

0.59

7.51

MercadoLibre

MELI

673.01

22.53

14.88

0.98

7.03

Fox B

FOX

38.58

22.50

6.44

0.90

6.99

ANSYS

ANSS

270.28

22.37

5.14

1.30

6.86

NXP Semiconductors

NXPI

133.84

21.88

6.28

-0.25

6.38

QUALCOMM

QCOM

95.91

21.45

8.59

4.49

5.94

NetEase

NTES

349.82

21.11

14.86

-0.09

5.60

Applied Materials

AMAT

62.85

20.54

3.39

-0.57

5.03

Copart

CPRT

97.12

19.87

7.46

-0.09

4.36

Microsoft

MSFT

167.10

19.62

8.02

0.56

4.11

Monster Beverage

MNST

67.31

19.01

7.23

0.31

3.50

Amgen

AMGN

241.49

18.63

-0.56

0.41

3.13

ASML Holding

ASML

300.04

18.24

1.76

-0.35

2.73

Alphabet C

GOOG

1480.39

18.14

9.24

1.98

2.63

Alphabet A

GOOGL

1479.52

18.10

9.20

2.02

2.59

lululemon athletica

LULU

241.25

17.71

8.19

-1.01

2.20

Electronic Arts

112.93

16.71

6.79

1.50

1.20

Facebook A

222.14

16.68

11.97

0.17

1.17

Citrix Systems

CTXS

117.22

16.30

5.40

0.29

0.79

Netflix

NFLX

339.67

15.79

7.67

0.31

0.28

NetApp

NTAP

62.42

15.55

-1.64

-4.53

0.04

Intel

INTC

59.60

14.92

4.01

-0.10

-0.58

Workday

WDAY

181.06

14.72

13.44

-0.94

-0.79

VeriSign

VRSN

214.00

14.71

12.08

0.22

-0.79

Western Digital

WDC

68.26

14.49

19.25

-0.60

-1.02

Microchip Technology

MCHP

109.41

14.34

6.77

0.54

-1.17

Charter Communications

CHTR

502.73

13.76

6.71

-1.19

-1.75

Fiserv

FISV

120.68

13.65

3.34

0.39

-1.86

Intuitive Surgical

ISRG

600.03

13.34

1.06

0.29

-2.17

Alexion Pharmaceuticals

ALXN

113.27

13.28

3.14

0.68

-2.23

PayPal Holdings

PYPL

116.04

11.98

6.99

0.55

-3.53

Kraft Heinz

KHC

31.03

11.74

-1.87

-2.21

-3.77

Cadence Design Systems

CDNS

73.73

11.71

6.65

0.92

-3.79

Cerner

CERN

75.86

11.38

5.93

0.37

-4.13

Synopsys

SNPS

151.86

10.98

10.90

1.45

-4.52

PACCAR

PCAR

78.52

10.94

-4.42

-0.05

-4.57

CoStar Group

CSGP

649.63

10.78

9.37

-0.36

-4.72

KLA

KLAC

178.73

10.66

1.57

-1.21

-4.85

Sirius XM Holdings

SIRI

7.17

10.65

2.58

-0.42

-4.86

CDW

136.85

10.39

-1.80

-5.10

-5.12

Activision Blizzard

ATVI

61.24

10.16

5.12

1.34

-5.34

Ulta Beauty

ULTA

272.89

9.99

6.61

-1.48

-5.52

CSX

76.40

9.49

5.96

-0.44

-6.02

Willis Towers Watson

WLTW

204.99

9.10

1.87

0.39

-6.41

Analog Devices

ADI

119.47

8.61

0.55

0.29

-6.90

Starbucks

SBUX

93.62

8.49

6.23

1.12

-7.01

Xilinx

XLNX

102.89

8.41

7.18

1.51

-7.10

O'Reilly Automotive

ORLY

440.68

8.23

-0.68

-0.09

-7.28

Automatic Data Processing

ADP

176.87

7.96

5.08

1.14

-7.55

Exelon

EXC

47.39

7.56

5.36

1.39

-7.95

Broadcom

AVGO

308.79

6.69

-4.64

0.57

-8.82

Intuit

INTU

282.85

6.12

8.62

2.16

-9.38

Cintas

CTAS

284.23

5.93

9.00

-0.80

-9.58

Take-Two Interactive Software

TTWO

130.01

5.92

6.07

1.86

-9.58

Maxim Integrated Products

MXIM

61.37

5.56

1.35

-0.95

-9.95

Check Point Software

CHKP

113.75

5.28

2.48

-0.90

-10.23

Illumina

ILMN

324.72

4.56

0.39

-0.38

-10.94

Amazon

AMZN

1864.72

4.32

4.14

-0.70

-11.19

Cisco Systems

CSCO

49.02

4.23

5.56

-0.06

-11.28

Paychex

PAYX

88.24

4.14

3.56

0.31

-11.36

Ross Stores

ROST

117.68

4.11

3.40

-0.31

-11.39

Incyte

INCY

80.50

3.96

-11.84

-0.15

-11.54

Verisk Analytics

VRSK

160.55

3.43

6.46

-0.01

-12.07

Comcast A

CMCSA

47.50

3.42

9.47

1.34

-12.09

PepsiCo

PEP

141.26

3.14

3.74

1.18

-12.37

XCEL Energy

XEL

65.37

2.67

3.01

0.52

-12.84

Cognizant Technology

CTSH

62.77

2.26

1.64

0.51

-13.24

Fastenal

FAST

36.80

2.17

-0.19

-1.37

-13.34

American Airlines Group

AAL

28.40

1.68

0.42

0.60

-13.82

T-Mobile US

TMUS

82.15

1.36

8.82

0.87

-14.15

IDEXX Laboratories

IDXX

285.80

1.30

11.13

-1.42

-14.21

Booking Holdings

BKNG

2054.69

1.29

2.64

-0.00

-14.22

Texas Instruments

TXN

131.70

1.21

3.63

1.18

-14.30

Mondelez International

MDLZ

55.16

0.97

1.98

-0.05

-14.54

Costco Wholesale

COST

304.68

0.75

3.09

0.54

-14.75

United Airlines Holdings

UAL

89.70

0.27

0.38

0.18

-15.24

Walgreens Boots Alliance

WBA

54.41

-2.74

-4.69

-0.02

-18.24

Gilead Sciences

GILD

62.98

-3.45

-4.86

-0.35

-18.96

eBay

EBAY

35.82

-8.37

-0.22

-0.28

-23.87

Liberty Global C

LBTYK

20.36

-16.03

-1.79

-1.24

-31.53

Liberty Global A

LBTYA

21.15

-16.99

-2.62

-1.49

-32.50

Expedia Group

EXPE

111.82

-19.25

0.28

0.07

-34.76

Dollar Tree

DLTR

91.55

-22.00

-0.53

0.52

-37.51

Statistics

Maximum Value

94.87

34.70

4.49

Minimum Value

-22.00

-11.84

-5.10

Average

14.02

5.34

0.16

Standard Deviation

15.24

6.08

1.23

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
10-17-19

One
Month
12-17-19

One
Day
01-16-20

% Diff.

Bar Graph

Apple

AAPL

318.73

35.47

13.67

1.11

26.88

UnitedHealth Group

UNH

298.47

22.49

2.75

-0.75

13.90

Goldman Sachs

249.46

20.83

7.92

-0.10

12.23

Microsoft

MSFT

167.10

19.62

8.02

0.56

11.03

Visa A

204.70

15.04

10.34

1.87

6.45

Intel

INTC

59.60

14.92

4.01

-0.10

6.33

JPMorgan Chase

JPM

138.20

14.83

0.01

0.69

6.24

Caterpillar

CAT

147.78

11.90

0.96

-0.06

3.30

United Technologies

UTX

154.40

11.75

3.89

0.55

3.15

Dow

DOW

53.34

11.57

-2.41

1.64

2.97

Pfizer

PFE

40.51

11.11

4.14

-0.25

2.52

MMM

181.35

10.89

6.72

0.19

2.30

American Express

AXP

131.52

10.43

5.26

0.74

1.84

Johnson & Johnson

JNJ

149.17

9.55

3.91

0.65

0.95

NIKE B

NKE

104.53

9.39

4.90

1.12

0.79

Disney

DIS

144.33

9.04

-2.30

-0.54

0.44

Merck

MRK

90.97

8.56

2.19

-0.23

-0.04

Procter & Gamble

126.41

8.39

0.88

0.27

-0.21

Coca-Cola

56.94

5.86

4.63

0.21

-2.74

Cisco Systems

CSCO

49.02

4.23

5.56

-0.06

-4.36

IBM

138.31

3.02

3.05

0.24

-5.58

McDonalds

MCD

211.98

2.48

7.87

0.54

-6.11

ExxonMobil

XOM

68.56

0.62

-1.61

-0.38

-7.98

Chevron

CVX

115.58

0.20

-2.55

-1.12

-8.39

Travelers

TRV

140.73

0.18

2.73

1.35

-8.41

Verizon Communications

60.13

-0.46

-2.21

0.77

-9.06

Home Depot

231.91

-2.05

6.52

1.35

-10.65

Walgreens Boots Alliance

WBA

54.41

-2.74

-4.69

-0.02

-11.33

Walmart

WMT

114.96

-4.07

-5.21

-0.81

-12.66

Boeing

324.15

-12.17

-0.87

-2.36

-20.76

Statistics

Maximum Value

35.47

13.67

1.87

Minimum Value

-12.17

-5.21

-2.36

Average

8.36

2.94

0.24

Standard Deviation

9.25

4.42

0.87

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2020 Ergo Inc. All Rights Reserved Worldwide.