| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-21-18
|
One
Month
02-22-19
|
One
Day
03-21-19
|
% Diff.
|
Bar Graph
|
| MercadoLibre | MELI | 497.37 | 73.57 | 32.97 | -1.41 | 52.40 |    |
| Advanced Micro Devices | AMD | 26.37 | 55.76 | 8.25 | -5.45 | 34.60 | |
| Xilinx | XLNX | 126.89 | 55.67 | 3.37 | -2.43 | 34.51 | |
| Ctrip.com | CTRP | 40.26 | 51.98 | 22.78 | -3.66 | 30.82 | |
| Cadence Design Systems | CDNS | 61.76 | 51.78 | 9.17 | -2.09 | 30.62 | |
| Netflix | NFLX | 361.01 | 46.52 | -0.55 | -4.46 | 25.36 | |
| Incyte | INCY | 85.34 | 45.46 | 0.58 | -2.00 | 24.30 | |
| Celgene | CELG | 88.15 | 44.70 | -1.11 | -1.65 | 23.54 | |
| Ulta Beauty | ULTA | 330.52 | 43.40 | 6.37 | -1.38 | 22.24 | |
| Lam Research | LRCX | 179.45 | 41.12 | 0.13 | -2.37 | 19.96 | |
| KLA | KLAC | 120.53 | 40.69 | 5.28 | -2.64 | 19.53 | |
| eBay | EBAY | 36.65 | 37.89 | -2.24 | -1.48 | 16.72 | |
| Alexion Pharmaceuticals | ALXN | 130.21 | 37.60 | 0.37 | -2.98 | 16.44 | |
| Micron Technology | MU | 41.62 | 37.27 | -2.23 | -5.39 | 16.11 | |
| NVIDIA | NVDA | 177.50 | 36.99 | 11.50 | -3.50 | 15.83 | |
| Synopsys | SNPS | 110.31 | 36.52 | 7.83 | -2.30 | 15.36 | |
| Intuit | INTU | 252.68 | 35.99 | 0.69 | -3.05 | 14.83 | |
| Align Technology | ALGN | 269.62 | 35.37 | 6.15 | -3.96 | 14.21 | |
| Western Digital | WDC | 48.39 | 34.79 | -2.22 | -6.55 | 13.63 | |
| Electronic Arts | EA | 102.34 | 33.66 | 6.69 | -2.42 | 12.49 | |
| JD.com | JD | 28.00 | 32.83 | 7.90 | -2.64 | 11.67 | |
| Workday | WDAY | 191.08 | 31.84 | -1.86 | -3.29 | 10.68 | |
| Facebook A | FB | 164.34 | 31.52 | 1.51 | -1.05 | 10.36 | |
| Applied Materials | AMAT | 39.86 | 31.51 | 1.09 | -3.56 | 10.35 | |
| Analog Devices | ADI | 107.40 | 30.47 | 1.41 | -2.52 | 9.31 | |
| PayPal Holdings | PYPL | 101.27 | 29.60 | 5.51 | -2.77 | 8.44 | |
| NXP Semiconductors | NXPI | 90.66 | 28.89 | -4.07 | -3.85 | 7.73 | |
| Autodesk | ADSK | 154.22 | 28.20 | -4.51 | -2.90 | 7.04 | |
| Amazon | AMZN | 1764.77 | 28.12 | 8.16 | -3.00 | 6.96 | |
| Skyworks Solutions | SWKS | 82.59 | 28.07 | 0.21 | -4.04 | 6.91 | |
| VeriSign | VRSN | 181.67 | 27.54 | 1.61 | -2.00 | 6.38 | |
| Charter Communications | CHTR | 360.78 | 27.07 | 3.06 | -1.50 | 5.91 | |
| Apple | AAPL | 191.05 | 26.75 | 10.45 | -2.07 | 5.59 | |
| ASML Holding | ASML | 187.75 | 26.47 | 1.55 | -3.40 | 5.31 | |
| Liberty Global C | LBTYK | 25.36 | 26.42 | 0.75 | -1.59 | 5.26 | |
| Cisco Systems | CSCO | 52.74 | 26.02 | 5.25 | -2.22 | 4.86 | |
| lululemon athletica | LULU | 143.21 | 25.91 | -4.05 | -3.83 | 4.75 | |
| Intuitive Surgical | ISRG | 561.26 | 25.84 | 1.70 | -2.89 | 4.68 | |
| Microchip Technology | MCHP | 85.42 | 25.64 | -4.07 | -2.24 | 4.48 | |
| Check Point Software | CHKP | 125.43 | 25.38 | 2.17 | -0.58 | 4.22 | |
| Wynn Resorts | WYNN | 116.91 | 25.16 | -11.26 | -3.49 | 4.00 | |
| Liberty Global A | LBTYA | 26.03 | 24.96 | -0.15 | -1.63 | 3.80 | |
| Adobe | ADBE | 259.69 | 24.37 | 0.31 | -1.70 | 3.21 | |
| Symantec | SYMC | 22.86 | 23.97 | 0.84 | -3.09 | 2.81 | |
| Alphabet C | GOOG | 1205.50 | 23.07 | 8.57 | -2.11 | 1.91 | |
| Paychex | PAYX | 78.44 | 22.87 | 3.36 | -1.36 | 1.71 | |
| Automatic Data Processing | ADP | 153.81 | 22.68 | 0.41 | -0.98 | 1.52 | |
| Fastenal | FAST | 61.70 | 22.35 | -1.53 | -3.41 | 1.19 | |
| Costco Wholesale | COST | 237.56 | 22.13 | 9.83 | -0.83 | 0.97 | |
| PACCAR | PCAR | 67.03 | 22.09 | -4.09 | -1.70 | 0.93 | |
| Alphabet A | GOOGL | 1207.65 | 21.83 | 8.16 | -2.30 | 0.67 | |
| Cintas | CTAS | 194.55 | 21.62 | -4.82 | -6.52 | 0.46 | |
| Verisk Analytics | VRSK | 128.89 | 21.58 | 3.09 | -0.67 | 0.42 | |
| Dollar Tree | DLTR | 101.43 | 21.53 | 4.45 | 0.02 | 0.37 | |
| Texas Instruments | TXN | 109.68 | 21.31 | 2.21 | -2.26 | 0.15 | |
| Marriott Intl. A | MAR | 124.50 | 21.01 | -3.37 | -0.45 | -0.15 | |
| Mondelez International | MDLZ | 49.13 | 20.77 | 2.95 | 0.51 | -0.39 |  |
| Fiserv | FISV | 85.58 | 20.67 | 0.65 | -0.57 | -0.49 | |
| Broadcom | AVGO | 292.65 | 19.49 | 5.84 | -1.40 | -1.67 | |
| CSX | CSX | 72.51 | 19.46 | -1.09 | -1.53 | -1.70 | |
| Microsoft | MSFT | 117.05 | 19.16 | 5.48 | -2.64 | -2.00 | |
| Intel | INTC | 53.26 | 18.78 | 1.47 | -2.53 | -2.38 | |
| Willis Towers Watson | WLTW | 174.61 | 18.73 | 2.06 | 0.17 | -2.44 | |
| IDEXX Laboratories | IDXX | 219.43 | 18.65 | 4.90 | -2.77 | -2.51 | |
| Cognizant Technology | CTSH | 70.89 | 17.97 | -2.06 | -1.81 | -3.19 | |
| NetApp | NTAP | 66.84 | 17.78 | 1.24 | -3.84 | -3.38 | |
| Starbucks | SBUX | 71.96 | 17.22 | 0.93 | -0.42 | -3.94 | |
| Comcast A | CMCSA | 39.46 | 16.92 | 2.20 | -1.47 | -4.24 | |
| Ross Stores | ROST | 89.53 | 16.30 | -5.13 | -2.15 | -4.86 | |
| T-Mobile US | TMUS | 71.90 | 16.10 | -1.78 | -0.50 | -5.06 | |
| Vertex Pharmaceuticals | VRTX | 181.53 | 15.99 | -2.28 | -0.56 | -5.17 | |
| Cerner | CERN | 56.96 | 15.75 | -1.33 | -2.26 | -5.41 | |
| O'Reilly Automotive | ORLY | 376.30 | 13.83 | -2.00 | -2.16 | -7.33 | |
| Regeneron Pharma | REGN | 391.80 | 13.70 | -7.27 | -2.68 | -7.46 | |
| Maxim Integrated Products | MXIM | 54.21 | 12.42 | -3.02 | -1.90 | -8.74 | |
| XCEL Energy | XEL | 57.07 | 12.12 | 3.26 | 1.04 | -9.04 | |
| Monster Beverage | MNST | 53.51 | 10.95 | -8.44 | -1.27 | -10.21 | |
| Illumina | ILMN | 308.79 | 10.73 | 2.57 | -3.26 | -10.43 | |
| Expedia Group | EXPE | 121.64 | 10.43 | -4.21 | -1.98 | -10.73 | |
| PepsiCo | PEP | 120.72 | 10.33 | 3.39 | 1.07 | -10.83 | |
| BioMarin Pharmaceutical | BMRN | 88.05 | 8.81 | 0.20 | -3.01 | -12.35 | |
| Mylan | MYL | 28.69 | 8.43 | -8.22 | -1.91 | -12.73 | |
| J. B. Hunt Transport Services | JBHT | 97.54 | 7.36 | -10.60 | -2.52 | -13.80 | |
| Hasbro | HAS | 83.51 | 6.91 | -2.90 | -1.72 | -14.25 | |
| Baidu | BIDU | 166.73 | 5.91 | -0.26 | -2.93 | -15.25 | |
| Booking Holdings | BKNG | 1721.59 | 5.40 | -9.89 | -2.97 | -15.76 | |
| Amgen | AMGN | 186.70 | 3.60 | -0.43 | -2.70 | -17.56 | |
| QUALCOMM | QCOM | 56.82 | 3.59 | 6.97 | -1.64 | -17.57 | |
| Henry Schein | HSIC | 59.80 | 3.38 | -0.23 | -2.32 | -17.78 | |
| Sirius XM Holdings | SIRI | 5.76 | 3.04 | -4.95 | -3.68 | -18.12 | |
| Activision Blizzard | ATVI | 46.87 | 2.22 | 12.94 | -3.56 | -18.94 | |
| Gilead Sciences | GILD | 63.77 | 1.84 | -3.00 | -1.77 | -19.32 | |
| Citrix Systems | CTXS | 100.46 | -0.30 | -4.50 | -1.22 | -21.46 | |
| American Airlines Group | AAL | 30.57 | -0.68 | -13.86 | -2.80 | -21.84 | |
| United Continental Holdings | UAL | 79.63 | -2.26 | -10.96 | -1.69 | -23.42 | |
| NetEase | NTES | 232.35 | -4.94 | 4.36 | -3.20 | -26.10 | |
| Take-Two Interactive Software | TTWO | 96.02 | -5.28 | 10.28 | -3.12 | -26.44 | |
| Walgreens Boots Alliance | WBA | 62.41 | -7.21 | -11.39 | -1.87 | -28.37 | |
| Tesla | TSLA | 264.53 | -17.27 | -10.24 | -3.46 | -38.44 | |
| Biogen | BIIB | 216.71 | -22.77 | -33.39 | -4.48 | -43.93 | |
| Kraft Heinz | KHC | 32.29 | -26.70 | -7.61 | -1.40 | -47.86 |  |
| Fox A | FOXA | 38.72 | N/A | N/A | -3.25 | N/A | |
| Fox B | FOX | 37.46 | N/A | N/A | -3.65 | N/A | |
| Statistics | | | | | | | |
| Maximum Value | | | 73.57 | 32.97 | 1.07 | | |
| Minimum Value | | | -26.70 | -33.39 | -6.55 | | |
| Average | | | 21.39 | 0.64 | -2.34 | | |
| Standard Deviation | | | 16.36 | 7.54 | 1.34 | | |
| Number Stocks in Statistics | | | 101 | 101 | 103 | | |
|
|
|
