|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for Three Months |
Stock
|
Sym
|
Curr.
Price
|
Three Months
01-15-21
|
One Month
03-16-21
|
One Day
04-15-21
|
% Diff.
|
Bar Graph
|
CDW | CDW | 184.01 | 37.67 | 14.31 | 1.76 | 28.00 |    |
Alphabet C | GOOG | 2297.76 | 32.34 | 9.81 | 0.05 | 22.68 |   |
Alphabet A | GOOGL | 2282.75 | 32.13 | 9.54 | -0.11 | 22.46 |    |
Moderna | MRNA | 170.81 | 31.75 | 9.48 | 6.84 | 22.08 |    |
Applied Materials | AMAT | 133.73 | 29.66 | 12.85 | -0.51 | 19.99 |    |
Kraft Heinz | KHC | 41.00 | 28.17 | 5.83 | -0.12 | 18.50 |    |
Skyworks Solutions | SWKS | 189.76 | 24.84 | 4.82 | -0.47 | 15.17 |    |
NVIDIA | NVDA | 636.50 | 23.74 | 19.72 | -1.39 | 14.07 |    |
Microsoft | MSFT | 260.74 | 22.61 | 9.69 | 0.48 | 12.95 |    |
ASML Holding | ASML | 645.69 | 22.41 | 17.53 | 0.56 | 12.74 |    |
Facebook A | FB | 306.18 | 21.81 | 9.63 | -0.53 | 12.14 |    |
Fox B | FOX | 36.72 | 20.83 | -11.39 | -0.14 | 11.16 |    |
Fox A | FOXA | 37.95 | 20.50 | -14.11 | 0.16 | 10.83 |    |
Automatic Data Processing | ADP | 192.94 | 19.75 | 2.48 | 0.55 | 10.08 |    |
Lam Research | LRCX | 643.71 | 17.57 | 17.64 | -0.89 | 7.90 |    |
Marriott Intl. A | MAR | 148.63 | 17.22 | -1.33 | -0.37 | 7.55 |    |
eBay | EBAY | 64.93 | 17.16 | 13.08 | 0.89 | 7.49 |    |
Booking Holdings | BKNG | 2476.90 | 16.88 | 3.35 | 1.80 | 7.21 |    |
Cisco Systems | CSCO | 52.80 | 16.22 | 6.30 | 2.25 | 6.55 |    |
NXP Semiconductors | NXPI | 199.38 | 15.77 | -1.68 | -1.18 | 6.10 |    |
Starbucks | SBUX | 118.34 | 15.65 | 6.29 | 1.44 | 5.98 |    |
Fiserv | FISV | 125.09 | 15.61 | 0.78 | -0.35 | 5.94 |    |
Workday | WDAY | 256.35 | 15.18 | -0.30 | -1.51 | 5.51 |    |
Adobe | ADBE | 525.08 | 14.63 | 16.54 | 0.35 | 4.96 |    |
O'Reilly Automotive | ORLY | 530.52 | 13.68 | 9.63 | 1.63 | 4.01 |    |
Texas Instruments | TXN | 191.93 | 13.44 | 8.35 | -0.64 | 3.77 |    |
Comcast A | CMCSA | 55.11 | 13.19 | -5.05 | 1.79 | 3.52 |    |
Keurig Dr Pepper | KDP | 36.01 | 13.03 | 5.65 | 0.50 | 3.36 |    |
DexCom | DXCM | 400.04 | 12.94 | 12.80 | 0.14 | 3.27 |    |
PayPal Holdings | PYPL | 269.87 | 12.54 | 8.25 | -1.51 | 2.88 |    |
Intel | INTC | 64.75 | 12.45 | -0.05 | -0.42 | 2.78 |    |
Micron Technology | MU | 90.66 | 12.31 | -0.84 | 0.43 | 2.65 |    |
Intuit | INTU | 415.82 | 12.08 | 5.16 | -0.42 | 2.41 |    |
Ross Stores | ROST | 129.91 | 11.06 | 5.28 | 0.65 | 1.39 |    |
Paychex | PAYX | 97.50 | 10.33 | -0.55 | 1.24 | 0.66 |    |
Trip.com Group | TCOM | 36.51 | 10.20 | -18.08 | 1.14 | 0.53 |    |
American Electric Power | AEP | 88.55 | 10.04 | 6.05 | 0.85 | 0.37 |    |
Netflix | NFLX | 546.54 | 9.75 | 4.30 | -0.49 | 0.08 |   |
Amazon | AMZN | 3399.44 | 9.51 | 9.95 | 0.60 | -0.16 |   |
KLA | KLAC | 333.00 | 9.49 | 10.28 | -1.64 | -0.18 |   |
Cadence Design Systems | CDNS | 147.26 | 9.37 | 13.81 | -0.22 | -0.30 |    |
IDEXX Laboratories | IDXX | 535.00 | 9.30 | 5.54 | 1.24 | -0.36 |    |
Walgreens Boots Alliance | WBA | 53.30 | 8.95 | -2.58 | -0.78 | -0.72 |    |
Sirius XM Holdings | SIRI | 6.31 | 8.79 | -0.32 | 1.12 | -0.88 |    |
XCEL Energy | XEL | 70.37 | 8.33 | 10.98 | 0.59 | -1.34 |    |
Dollar Tree | DLTR | 117.36 | 8.33 | 7.63 | 0.29 | -1.34 |    |
PACCAR | PCAR | 94.92 | 7.67 | -0.80 | -0.12 | -2.00 |    |
Cintas | CTAS | 350.52 | 7.50 | 0.74 | -0.38 | -2.17 |    |
Broadcom | AVGO | 478.79 | 7.39 | 0.13 | -0.25 | -2.28 |    |
Monster Beverage | MNST | 98.17 | 7.11 | 9.82 | 2.31 | -2.55 |    |
Align Technology | ALGN | 606.33 | 6.89 | 11.76 | 0.02 | -2.78 |    |
Okta | OKTA | 269.98 | 6.72 | 18.93 | -1.56 | -2.95 |    |
Copart | CPRT | 123.48 | 6.65 | 13.25 | 1.48 | -3.02 |    |
VeriSign | VRSN | 208.16 | 6.60 | 8.91 | -0.08 | -3.07 |    |
Microchip Technology | MCHP | 158.29 | 6.55 | 5.60 | -1.33 | -3.12 |    |
Exelon | EXC | 46.16 | 6.46 | 6.46 | 0.85 | -3.21 |    |
Activision Blizzard | ATVI | 96.48 | 6.38 | 3.43 | -1.33 | -3.28 |    |
Illumina | ILMN | 399.00 | 6.02 | -4.89 | -0.74 | -3.65 |    |
Gilead Sciences | GILD | 66.87 | 5.59 | 4.47 | 1.67 | -4.08 |    |
CSX | CSX | 98.64 | 5.59 | 7.29 | -0.23 | -4.08 |    |
Apple | AAPL | 134.16 | 5.52 | 6.84 | -0.25 | -4.15 |    |
Atlassian | TEAM | 234.76 | 5.31 | -0.48 | -1.83 | -4.36 |    |
T-Mobile US | TMUS | 133.05 | 4.53 | 4.12 | 1.20 | -5.14 |    |
Alexion Pharmaceuticals | ALXN | 163.68 | 4.45 | 6.72 | 3.90 | -5.21 |    |
Intuitive Surgical | ISRG | 812.57 | 4.39 | 11.83 | 0.98 | -5.28 |    |
Amgen | AMGN | 255.71 | 4.16 | 6.40 | 0.23 | -5.51 |    |
Mondelez International | MDLZ | 58.77 | 2.71 | 1.71 | 0.10 | -6.96 |    |
ANSYS | ANSS | 373.93 | 2.65 | 13.04 | -0.18 | -7.02 |    |
Charter Communications | CHTR | 644.37 | 2.46 | 0.74 | 1.32 | -7.21 |    |
Costco Wholesale | COST | 370.72 | 2.36 | 13.28 | 0.52 | -7.31 |    |
PepsiCo | PEP | 144.16 | 1.96 | 7.57 | 1.30 | -7.71 |    |
NetEase | NTES | 106.80 | 1.64 | -1.39 | 0.91 | -8.03 |    |
Electronic Arts | EA | 141.05 | 1.47 | 7.07 | -1.20 | -8.19 |    |
Analog Devices | ADI | 159.51 | 1.12 | 4.20 | -0.75 | -8.55 |    |
Synopsys | SNPS | 260.77 | 0.71 | 11.42 | -0.52 | -8.95 |    |
Cognizant Technology | CTSH | 80.62 | 0.47 | 3.28 | 1.07 | -9.20 |    |
Fastenal | FAST | 50.54 | 0.12 | 5.91 | 0.30 | -9.55 |    |
Maxim Integrated Products | MXIM | 95.13 | -0.01 | 5.48 | -0.43 | -9.68 |    |
Biogen | BIIB | 270.31 | -2.00 | 4.00 | -0.05 | -11.67 |    |
Verisk Analytics | VRSK | 185.46 | -2.40 | 7.22 | 0.52 | -12.07 |    |
Autodesk | ADSK | 300.16 | -2.71 | 9.15 | 0.43 | -12.38 |    |
Vertex Pharmaceuticals | VRTX | 219.39 | -2.73 | 0.18 | -0.77 | -12.40 |    |
Regeneron Pharma | REGN | 502.60 | -2.96 | 4.24 | 1.61 | -12.63 |    |
Match Group | MTCH | 145.30 | -3.68 | -5.77 | -0.80 | -13.35 |    |
Marvell Technology | MRVL | 47.91 | -5.63 | -0.10 | -1.78 | -15.30 |    |
Xilinx | XLNX | 128.64 | -5.83 | -0.42 | -1.12 | -15.50 |    |
lululemon athletica | LULU | 324.10 | -5.92 | 4.97 | -0.53 | -15.59 |    |
Cerner | CERN | 75.31 | -6.11 | 4.31 | 1.06 | -15.78 |    |
Advanced Micro Devices | AMD | 82.15 | -6.87 | -0.73 | -1.04 | -16.54 |    |
Check Point Software | CHKP | 118.83 | -6.88 | 0.73 | 0.30 | -16.55 |    |
DocuSign | DOCU | 231.93 | -6.96 | 9.83 | -0.54 | -16.63 |    |
Incyte | INCY | 82.68 | -8.70 | 2.99 | -0.62 | -18.37 |    |
Tesla | TSLA | 739.78 | -10.46 | 9.29 | 0.13 | -20.12 |    |
Baidu | BIDU | 213.56 | -10.60 | -19.95 | 1.58 | -20.26 |    |
QUALCOMM | QCOM | 138.21 | -12.02 | 3.41 | 0.27 | -21.69 |    |
JD.com | JD | 77.04 | -12.23 | -10.17 | -0.58 | -21.89 |    |
MercadoLibre | MELI | 1591.88 | -14.04 | 2.67 | -0.48 | -23.70 |    |
Zoom Video Communications | ZM | 329.95 | -14.19 | -1.53 | -0.73 | -23.86 |    |
Pinduoduo | PDD | 133.31 | -17.30 | -17.14 | 0.70 | -26.97 |    |
Splunk | SPLK | 134.25 | -21.02 | -3.44 | -9.52 | -30.68 |    |
Seagen | SGEN | 145.50 | -21.67 | -1.31 | -2.77 | -31.34 |    |
Peloton Interactive | PTON | 116.21 | -26.36 | 7.64 | -3.08 | -36.03 |     |
Statistics | | | | | | | |
Maximum Value | | | 37.67 | 19.72 | 6.84 | | |
Minimum Value | | | -26.36 | -19.95 | -9.52 | | |
Average | | | 6.66 | 4.51 | 0.05 | | |
Standard Deviation | | | 12.08 | 7.36 | 1.60 | | |
Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|