Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 06-23-17	One Month 08-25-17	One Day 09-22-17	Link Button to Index Analysis
S&P 500	2496.66	2.39	2.19	-0.22
NASDAQ 100	5867.35	1.11	0.77	-1.10
Dow Jones Ind. Avg.	22296.09	4.21	2.21	-0.24

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
06-23-17

One
Month
08-25-17

One
Day
09-22-17

% Diff.

Bar Graph

NRG Energy

NRG

23.39

34.50

-4.84

-2.30

32.11

Gap

GPS

29.12

32.54

22.51

2.68

30.15

CF Industries Holdings

35.91

30.82

23.91

1.93

28.43

Michael Kors Holdings

KORS

45.87

29.80

8.47

-0.63

27.40

Scripps Networks Interactive A

SNI

86.03

27.64

-0.22

-0.01

25.25

Envision Healthcare

EVHC

43.62

-28.08

-16.20

-2.39

-30.47

Mattel

MAT

14.71

-28.87

-10.69

1.31

-31.26

Baker Hughes

BHGE

37.52

N/A

12.81

2.32

N/A

Brighthouse Financial

BHF

58.68

N/A

5.65

0.57

N/A

DowDuPont

DWDP

70.34

N/A

0.54

N/A

Statistics

Maximum Value

34.50

23.91

5.96

Minimum Value

-28.87

-25.31

-7.38

Average

2.03

2.67

0.12

Standard Deviation

10.19

6.05

1.45

Number Stocks in Statistics

502

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
06-23-17

One
Month
08-25-17

One
Day
09-22-17

% Diff.

Bar Graph

Baidu

BIDU

234.49

31.63

3.96

-2.53

30.53

Dollar Tree

DLTR

84.99

27.61

5.72

0.44

26.51

J. B. Hunt Transport Services

JBHT

104.93

20.91

7.44

-0.78

19.81

Tractor Supply

TSCO

62.84

19.35

5.47

2.81

18.25

Gilead Sciences

GILD

83.61

18.56

13.31

0.41

17.46

PayPal Holdings

PYPL

63.50

16.88

5.89

-2.43

15.77

PACCAR

PCAR

72.05

15.26

12.56

0.88

14.15

Symantec

SYMC

32.85

15.14

11.47

-0.51

14.03

Alexion Pharmaceuticals

ALXN

143.96

14.19

4.67

0.80

13.08

Biogen

BIIB

317.51

13.27

11.38

-0.30

12.16

Liberty Global LILA

LILA

23.46

13.22

-9.73

-1.22

12.12

Netflix

NFLX

178.55

12.99

7.59

-4.70

11.89

Liberty Global A

LBTYA

33.86

12.94

0.33

-1.14

11.83

Liberty Global C

LBTYK

32.87

12.80

0.40

-0.60

11.69

Liberty Global LILAK

LILAK

23.14

12.60

-9.79

-0.64

11.50

Lam Research

LRCX

170.17

12.12

7.80

-3.71

11.01

Vertex Pharmaceuticals

VRTX

149.10

11.69

-2.72

-1.43

10.58

Ross Stores

ROST

62.86

11.67

5.86

3.24

10.56

NVIDIA

NVDA

171.00

11.16

4.39

-4.47

10.05

Texas Instruments

TXN

87.50

9.95

8.05

-0.87

8.85

Micron Technology

34.87

9.90

15.12

-3.33

8.79

Illumina

ILMN

201.38

8.69

4.78

-0.01

7.58

Intel

INTC

37.16

8.69

7.18

-0.05

7.58

Charter Communications

CHTR

357.58

8.10

-8.03

-0.75

6.99

Amgen

AMGN

186.29

7.99

9.75

0.29

6.89

Microchip Technology

MCHP

88.07

7.94

6.58

-1.81

6.84

Celgene

CELG

144.94

7.91

11.77

0.73

6.81

Automatic Data Processing

ADP

108.82

7.31

4.04

0.61

6.20

Intuitive Surgical

ISRG

1017.34

7.21

3.96

-1.37

6.10

Liberty Ventures

LVNTA

56.17

7.15

-5.44

-1.16

6.05

Cognizant Technology

CTSH

71.69

6.40

2.74

-0.51

5.29

eBay

EBAY

37.78

6.21

8.94

-1.33

5.11

Monster Beverage

MNST

55.17

6.12

-0.09

-1.15

5.01

Cintas

CTAS

136.87

5.76

2.28

0.16

4.66

Applied Materials

AMAT

46.33

5.08

6.97

-3.01

3.97

Cisco Systems

CSCO

33.72

5.08

7.25

1.05

3.97

Facebook A

162.87

5.03

-2.07

-4.50

3.92

Marriott Intl. A

MAR

108.87

4.62

8.16

0.92

3.52

Fastenal

FAST

44.53

3.87

7.40

0.63

2.77

Walgreens Boots Alliance

WBA

78.96

3.43

-2.67

0.70

2.33

Costco Wholesale

COST

162.33

3.31

6.48

0.64

2.20

Intuit

INTU

144.74

3.09

5.38

-1.08

1.98

Electronic Arts

114.20

3.00

-2.33

-3.63

1.90

Apple

AAPL

150.55

2.92

-5.82

-0.88

1.81

Microsoft

MSFT

73.26

2.88

0.60

-1.55

1.77

Analog Devices

ADI

83.88

2.86

6.22

-1.22

1.75

Xilinx

XLNX

69.45

2.84

7.26

0.17

1.74

Activision Blizzard

ATVI

62.14

2.81

-0.70

-2.75

1.71

Sirius XM Holdings

SIRI

5.50

2.80

-1.43

-0.72

1.70

Wynn Resorts

WYNN

141.13

2.03

4.81

-2.61

0.92

Autodesk

ADSK

109.82

1.92

-4.48

-1.75

0.81

Fiserv

FISV

127.11

1.85

3.92

0.70

0.74

Maxim Integrated Products

MXIM

46.70

1.70

3.69

-0.49

0.59

Cerner

CERN

69.39

1.57

6.34

-0.34

0.46

Paychex

PAYX

60.03

1.33

6.78

0.47

0.23

CSX

53.33

1.29

9.17

0.43

0.18

KLA-Tencor

KLAC

99.01

1.08

9.43

-1.57

-0.02

Twenty-First Century Fox A

FOXA

27.12

-0.26

-0.48

0.89

-1.36

Verisk Analytics

VRSK

82.03

-0.40

2.96

-0.34

-1.51

Adobe Systems

ADBE

144.57

-0.58

-4.54

-2.65

-1.68

BioMarin Pharmaceutical

BMRN

94.39

-0.64

15.28

-0.59

-1.75

T-Mobile US

TMUS

62.89

-0.80

-1.33

-1.83

-1.91

Vodafone

VOD

28.60

-0.87

-0.38

-0.14

-1.97

Twenty-First Century Fox B

FOX

26.61

-1.19

-0.41

0.68

-2.30

Liberty Interactive A

QVCA

24.12

-1.51

10.34

1.52

-2.62

MercadoLibre

MELI

270.22

-1.82

9.66

-3.31

-2.93

American Airlines Group

AAL

47.70

-1.91

5.41

1.36

-3.02

Norwegian Cruise Line

NCLH

53.60

-2.21

-7.14

-0.78

-3.31

O'Reilly Automotive

ORLY

215.15

-2.24

6.36

2.65

-3.35

Priceline Group

PCLN

1829.55

-2.39

2.01

-1.75

-3.49

Check Point Software

CHKP

110.96

-2.62

2.07

-0.92

-3.73

Broadcom

AVGO

235.51

-3.98

-4.10

-1.56

-5.08

Comcast A

CMCSA

37.91

-4.03

-5.70

-0.50

-5.13

Express Scripts Holding

ESRX

62.47

-4.22

2.76

0.29

-5.32

Skyworks Solutions

SWKS

99.59

-4.57

-2.34

-3.39

-5.68

Alphabet C

GOOG

920.97

-4.62

0.55

-0.81

-5.73

JD.com

40.93

-4.70

0.15

-3.40

-5.81

Alphabet A

GOOGL

934.28

-5.25

0.41

-0.95

-6.36

Ctrip.com

CTRP

52.51

-5.61

0.06

-0.76

-6.72

CA Technologies

33.01

-5.63

1.57

1.01

-6.74

Amazon

AMZN

939.79

-6.37

-0.58

-1.60

-7.48

Akamai Technologies

AKAM

47.92

-6.59

6.54

-0.85

-7.70

Citrix Systems

CTXS

75.73

-6.98

0.48

-0.66

-8.08

DENTSPLY Sirona

XRAY

59.16

-7.33

7.96

1.08

-8.44

Expedia

EXPE

142.72

-7.58

-4.38

-2.09

-8.69

IDEXX Laboratories

IDXX

154.52

-7.67

2.28

-1.89

-8.77

Western Digital

WDC

86.09

-7.77

-4.61

-0.45

-8.87

Starbucks

SBUX

54.95

-8.13

1.09

-0.25

-9.23

QUALCOMM

QCOM

51.62

-9.30

-0.79

-0.90

-10.40

Mondelez International

MDLZ

40.50

-9.80

-2.36

1.12

-10.91

Tesla

TSLA

344.99

-10.03

-0.88

-1.74

-11.14

Shire

SHPG

154.63

-10.61

6.94

-0.30

-11.72

Kraft Heinz

KHC

78.42

-11.74

-5.06

1.16

-12.85

Henry Schein

HSIC

80.34

-12.75

-6.35

0.93

-13.86

Hasbro

HAS

96.60

-13.68

1.47

0.48

-14.79

Regeneron Pharma

REGN

438.15

-15.31

-8.30

1.25

-16.41

Dish Network

DISH

54.00

-15.48

-4.66

1.39

-16.59

Discovery Commun'ctns A

DISCA

21.35

-17.22

-5.78

-0.28

-18.32

Viacom B

VIAB

27.90

-18.21

-4.42

0.94

-19.31

Discovery Commun'ctns C

DISCK

20.36

-18.75

-4.82

-0.29

-19.86

Hologic

HOLX

37.36

-19.01

-1.45

-0.56

-20.12

Mylan

MYL

31.48

-19.34

3.11

0.58

-20.45

Incyte

INCY

109.69

-19.51

-9.91

-1.05

-20.62

NetEase

NTES

263.69

-20.95

-1.37

-2.92

-22.05

Seagate Technology

STX

33.16

-22.29

6.11

-1.22

-23.39

Ulta Beauty

ULTA

218.89

-23.12

3.07

-0.13

-24.23

Mattel

MAT

14.71

-28.87

-10.69

1.31

-29.98

Statistics

Maximum Value

31.63

15.28

3.24

Minimum Value

-28.87

-10.69

-4.70

Average

0.46

2.18

-0.65

Standard Deviation

11.01

5.84

1.54

Number Stocks in Statistics

107

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
06-23-17

One
Month
08-25-17

One
Day
09-22-17

% Diff.

Bar Graph

Boeing

254.32

25.76

7.81

-0.83

21.54

Caterpillar

CAT

124.32

19.41

7.78

-0.09

15.20

Chevron

CVX

117.99

12.37

9.02

0.60

8.16

Verizon Communications

49.90

9.94

2.51

0.00

5.72

Intel

INTC

37.16

8.69

7.18

-0.05

4.47

JPMorgan Chase

JPM

94.12

8.36

2.43

-0.75

4.15

Visa A

103.02

7.78

-0.32

-2.41

3.57

American Express

AXP

88.21

7.29

3.21

-0.21

3.07

Home Depot

161.10

6.47

7.65

0.71

2.26

Goldman Sachs

230.26

6.02

3.50

-0.33

1.80

Wal Mart

WMT

79.15

5.76

0.66

-0.48

1.55

Cisco Systems

CSCO

33.72

5.08

7.25

1.05

0.87

Pfizer

PFE

35.51

3.92

6.35

-1.25

-0.29

Procter & Gamble

92.72

3.69

0.23

0.52

-0.52

UnitedHealth Group

UNH

191.75

3.51

-1.34

-0.66

-0.70

Apple

AAPL

150.55

2.92

-5.82

-0.88

-1.29

Microsoft

MSFT

73.26

2.88

0.60

-1.55

-1.33

McDonalds

MCD

156.26

1.05

-1.61

-1.67

-3.17

Coca-Cola

45.69

0.97

0.26

0.44

-3.24

NIKE B

NKE

53.23

0.72

-1.24

-0.02

-3.49

ExxonMobil

XOM

80.98

-0.77

5.55

1.33

-4.98

MMM

210.73

-1.02

4.25

-0.01

-5.23

Merck

MRK

65.18

-1.48

3.56

0.08

-5.69

Johnson & Johnson

JNJ

131.17

-3.86

-0.39

-0.17

-8.07

Travelers

TRV

122.67

-3.91

-3.00

0.52

-8.12

Disney

DIS

99.57

-4.59

-2.77

0.98

-8.80

IBM

145.87

-5.35

1.48

0.51

-9.56

United Technologies

UTX

114.29

-6.49

-0.68

-0.63

-10.70

General Electric

25.11

-8.92

2.53

0.97

-13.14

DowDuPont

DWDP

70.34

N/A

0.54

N/A

Statistics

Maximum Value

25.76

9.02

1.33

Minimum Value

-8.92

-5.82

-2.41

Average

3.66

2.30

-0.13

Standard Deviation

7.48

3.85

0.86

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2017 Ergo Inc. All Rights Reserved Worldwide.