| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
08-20-19
|
One
Month
10-18-19
|
One
Day
11-19-19
|
% Diff.
|
Bar Graph
|
| Tesla | TSLA | 352.22 | 55.95 | 37.08 | -2.03 | 47.87 |   |
| Align Technology | ALGN | 268.77 | 54.02 | 25.66 | -1.04 | 45.94 | |
| Advanced Micro Devices | AMD | 40.98 | 33.40 | 32.32 | -0.75 | 25.32 | |
| NetApp | NTAP | 61.44 | 33.30 | 14.86 | -2.32 | 25.22 | |
| Lam Research | LRCX | 274.13 | 32.58 | 17.30 | -0.95 | 24.50 | |
| Applied Materials | AMAT | 59.65 | 27.65 | 15.42 | -2.12 | 19.57 | |
| NVIDIA | NVDA | 211.18 | 25.80 | 10.86 | 1.53 | 17.72 | |
| ASML Holding | ASML | 268.87 | 25.24 | 5.68 | -0.99 | 17.16 | |
| Skyworks Solutions | SWKS | 96.04 | 25.15 | 9.42 | -0.59 | 17.07 | |
| Apple | AAPL | 263.19 | 25.11 | 11.33 | -1.16 | 17.03 | |
| Intel | INTC | 57.90 | 24.25 | 12.73 | -0.77 | 16.17 | |
| KLA | KLAC | 173.67 | 23.72 | 8.75 | -1.32 | 15.64 | |
| Kraft Heinz | KHC | 31.09 | 23.67 | 12.60 | -0.67 | 15.59 | |
| Biogen | BIIB | 285.40 | 23.40 | 29.69 | -0.01 | 15.32 | |
| Citrix Systems | CTXS | 112.92 | 22.89 | 11.23 | -0.36 | 14.81 | |
| PACCAR | PCAR | 78.85 | 22.48 | 9.46 | -0.73 | 14.40 | |
| Charter Communications | CHTR | 479.08 | 22.35 | 8.87 | 0.02 | 14.27 | |
| Walgreens Boots Alliance | WBA | 61.34 | 21.06 | 10.92 | -0.18 | 12.98 | |
| lululemon athletica | LULU | 217.04 | 20.80 | 4.79 | 0.07 | 12.72 | |
| Vertex Pharmaceuticals | VRTX | 215.07 | 17.06 | 22.04 | 0.03 | 8.98 | |
| Regeneron Pharma | REGN | 344.24 | 16.29 | 14.67 | -0.06 | 8.21 | |
| Fastenal | FAST | 35.26 | 15.68 | -1.59 | -1.32 | 7.60 | |
| NetEase | NTES | 287.81 | 15.54 | 0.62 | -0.24 | 7.46 | |
| J. B. Hunt Transport Services | JBHT | 115.39 | 15.18 | -0.16 | -0.65 | 7.10 | |
| Intuitive Surgical | ISRG | 572.53 | 15.01 | 1.11 | -0.91 | 6.93 | |
| Dollar Tree | DLTR | 107.26 | 14.56 | -8.31 | 0.36 | 6.48 | |
| O'Reilly Automotive | ORLY | 438.70 | 14.47 | 8.80 | -1.32 | 6.39 | |
| Sirius XM Holdings | SIRI | 6.90 | 13.30 | 7.31 | -1.00 | 5.22 | |
| Autodesk | ADSK | 165.33 | 12.81 | 18.37 | 0.49 | 4.73 | |
| QUALCOMM | QCOM | 85.62 | 12.55 | 10.22 | -2.66 | 4.47 | |
| Henry Schein | HSIC | 68.35 | 11.57 | 8.82 | -1.65 | 3.49 | |
| NXP Semiconductors | NXPI | 114.74 | 11.54 | 5.26 | 0.64 | 3.46 | |
| Broadcom | AVGO | 311.67 | 11.16 | 8.70 | -1.90 | 3.08 | |
| Amgen | AMGN | 225.51 | 11.00 | 11.24 | 0.45 | 2.92 | |
| Activision Blizzard | ATVI | 54.09 | 10.83 | -0.83 | 1.51 | 2.75 | |
| Illumina | ILMN | 314.91 | 10.63 | 1.77 | 1.25 | 2.55 | |
| Alphabet C | GOOG | 1303.05 | 10.18 | 4.62 | -0.94 | 2.10 | |
| Costco Wholesale | COST | 300.57 | 10.11 | -0.76 | -0.55 | 2.03 | |
| Alphabet A | GOOGL | 1301.86 | 10.00 | 4.62 | -0.82 | 1.92 | |
| American Airlines Group | AAL | 28.23 | 9.29 | 0.04 | -3.62 | 1.21 | |
| United Airlines Holdings | UAL | 91.70 | 9.13 | 1.79 | -1.70 | 1.05 | |
| Microsoft | MSFT | 149.62 | 9.00 | 8.89 | -0.51 | 0.92 | |
| Synopsys | SNPS | 140.84 | 8.37 | 4.36 | -0.64 | 0.29 | |
| Fiserv | FISV | 115.35 | 7.81 | 9.16 | -0.59 | -0.27 | |
| Check Point Software | CHKP | 116.58 | 7.48 | 8.54 | -0.62 | -0.60 |  |
| Facebook A | FB | 197.51 | 7.45 | 6.27 | -0.91 | -0.63 | |
| CSX | CSX | 69.56 | 7.36 | 1.30 | -2.04 | -0.72 | |
| Fox A | FOXA | 35.89 | 6.85 | 11.43 | -1.02 | -1.23 | |
| Ross Stores | ROST | 110.44 | 6.00 | -3.23 | -1.76 | -2.08 | |
| Electronic Arts | EA | 98.12 | 5.85 | 3.14 | 1.48 | -2.23 | |
| Incyte | INCY | 88.90 | 5.71 | 14.33 | 1.09 | -2.37 | |
| Baidu | BIDU | 114.80 | 5.59 | 10.66 | -0.77 | -2.49 | |
| Adobe | ADBE | 300.10 | 5.04 | 13.02 | -0.17 | -3.04 | |
| Fox B | FOX | 34.99 | 4.90 | 11.01 | -1.23 | -3.18 | |
| Paychex | PAYX | 85.75 | 4.64 | 1.79 | -0.05 | -3.44 | |
| NortonLifeLock | NLOK | 24.56 | 3.37 | 6.74 | -0.57 | -4.71 | |
| Cognizant Technology | CTSH | 63.51 | 3.13 | 4.73 | -0.64 | -4.95 | |
| Wynn Resorts | WYNN | 117.55 | 3.10 | 3.55 | -2.25 | -4.97 | |
| Micron Technology | MU | 45.57 | 3.03 | 4.83 | -2.17 | -5.05 | |
| Microchip Technology | MCHP | 91.15 | 2.54 | -4.06 | -1.61 | -5.54 | |
| Gilead Sciences | GILD | 64.88 | 2.27 | -0.05 | -0.18 | -5.81 | |
| Netflix | NFLX | 305.16 | 2.06 | 10.85 | 0.85 | -6.02 | |
| Maxim Integrated Products | MXIM | 55.47 | 1.97 | -3.95 | -0.95 | -6.11 | |
| Automatic Data Processing | ADP | 170.58 | 1.61 | 4.30 | -0.30 | -6.47 | |
| Marriott Intl. A | MAR | 132.71 | 1.55 | 9.63 | -2.04 | -6.53 | |
| PepsiCo | PEP | 133.74 | 1.27 | -1.84 | -0.62 | -6.81 | |
| BioMarin Pharmaceutical | BMRN | 77.43 | 1.20 | 11.97 | -0.39 | -6.88 | |
| JD.com | JD | 31.68 | 0.83 | 5.85 | -2.34 | -7.25 | |
| Comcast A | CMCSA | 44.22 | 0.63 | -2.97 | -1.33 | -7.45 | |
| Exelon | EXC | 45.36 | 0.33 | 1.56 | -0.02 | -7.75 | |
| Monster Beverage | MNST | 58.00 | 0.28 | 3.47 | -0.96 | -7.80 | |
| Intuit | INTU | 273.48 | 0.23 | 4.19 | 0.45 | -7.85 | |
| T-Mobile US | TMUS | 77.64 | -0.05 | -4.85 | 0.62 | -8.13 | |
| XCEL Energy | XEL | 61.69 | -1.14 | -3.62 | 0.60 | -9.22 | |
| Analog Devices | ADI | 108.58 | -1.55 | -0.82 | -2.80 | -9.63 | |
| Cadence Design Systems | CDNS | 67.70 | -1.58 | 3.20 | -1.15 | -9.66 | |
| Willis Towers Watson | WLTW | 190.15 | -1.67 | 1.27 | -0.03 | -9.75 | |
| Alexion Pharmaceuticals | ALXN | 108.53 | -2.60 | 10.28 | -1.92 | -10.68 | |
| Mondelez International | MDLZ | 52.41 | -2.93 | -3.80 | -0.57 | -11.01 | |
| PayPal Holdings | PYPL | 104.09 | -3.05 | 2.84 | -0.82 | -11.13 | |
| Amazon | AMZN | 1745.53 | -3.10 | -0.68 | -0.41 | -11.18 | |
| Cintas | CTAS | 259.46 | -3.13 | -3.66 | 0.60 | -11.21 | |
| Booking Holdings | BKNG | 1851.82 | -4.27 | -8.03 | 0.35 | -12.35 | |
| Cerner | CERN | 67.67 | -5.20 | -0.13 | -0.69 | -13.28 | |
| Cisco Systems | CSCO | 45.08 | -5.95 | -3.49 | -0.86 | -14.03 | |
| Take-Two Interactive Software | TTWO | 123.40 | -6.11 | 0.55 | -0.20 | -14.19 | |
| Texas Instruments | TXN | 116.23 | -6.50 | -10.22 | -1.37 | -14.58 | |
| VeriSign | VRSN | 192.50 | -6.95 | 3.77 | -0.50 | -15.03 | |
| Workday | WDAY | 172.56 | -7.30 | 11.66 | 3.40 | -15.38 | |
| IDEXX Laboratories | IDXX | 260.50 | -7.43 | -7.90 | -1.55 | -15.51 | |
| Verisk Analytics | VRSK | 144.34 | -8.77 | -6.53 | 0.25 | -16.85 | |
| Mylan | MYL | 17.24 | -9.69 | -5.95 | -0.17 | -17.77 | |
| MercadoLibre | MELI | 547.85 | -10.53 | 2.16 | 2.15 | -18.61 | |
| Trip.com Group | TCOM | 31.01 | -12.05 | 5.55 | -1.90 | -20.13 | |
| Starbucks | SBUX | 83.60 | -12.58 | -2.82 | -0.07 | -20.66 | |
| eBay | EBAY | 34.86 | -12.92 | -10.20 | -0.57 | -21.00 | |
| Xilinx | XLNX | 91.01 | -13.41 | -3.53 | -1.93 | -21.49 | |
| Liberty Global A | LBTYA | 22.64 | -13.62 | -12.25 | -0.79 | -21.70 | |
| Western Digital | WDC | 48.50 | -13.69 | -16.57 | 2.06 | -21.77 | |
| Liberty Global C | LBTYK | 21.66 | -16.24 | -11.05 | -0.73 | -24.32 | |
| Hasbro | HAS | 94.91 | -17.03 | -22.18 | -0.36 | -25.11 | |
| Ulta Beauty | ULTA | 234.29 | -27.48 | -2.35 | -2.22 | -35.56 | |
| Expedia Group | EXPE | 94.31 | -27.80 | -30.67 | -0.60 | -35.88 | |
| Statistics | | | | | | | |
| Maximum Value | | | 55.95 | 37.08 | 3.40 | | |
| Minimum Value | | | -27.80 | -30.67 | -3.62 | | |
| Average | | | 6.56 | 4.24 | -0.62 | | |
| Standard Deviation | | | 14.27 | 9.96 | 1.11 | | |
| Number Stocks in Statistics | | | 103 | 103 | 103 | | |
|
|
|
