Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 06-02-10	One Month 08-02-10	One Day 09-01-10	Link Button to Index Analysis
S&P 500	1090.10	-0.75	-3.18	0.91
NASDAQ 100	1840.58	-2.08	-3.08	1.13
Dow Jones Ind. Avg.	10320.10	0.69	-3.32	0.49

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
06-02-10

One
Month
08-02-10

One
Day
09-01-10

% Diff.

Bar Graph

Priceline

PCLN

311.28

63.98

36.90

1.45

64.73

McAfee

MFE

47.25

45.43

42.06

0.19

46.18

Genzyme

GENZ

70.80

42.77

0.63

0.60

43.52

Citrix Systems

CTXS

61.52

38.53

10.19

1.89

39.28

CF Industries Holdings

93.20

37.73

13.00

0.53

38.48

Genworth Financial

GNW

11.35

-27.52

-16.97

1.16

-26.77

DeVry

40.14

-30.09

-26.35

1.52

-29.34

Advanced Micro Devices

AMD

5.93

-30.56

-22.48

2.95

-29.81

Office Depot

ODP

3.92

-30.86

-17.82

5.09

-30.11

QEP Resources

QEP

31.31

N/A

-7.64

1.79

N/A

Statistics

Maximum Value

63.98

42.06

8.05

Minimum Value

-30.86

-26.35

-3.88

Average

-0.45

-2.77

1.33

Standard Deviation

11.99

6.90

1.36

Number Stocks in Statistics

499

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
06-02-10

One
Month
08-02-10

One
Day
09-01-10

% Diff.

Bar Graph

Priceline

PCLN

311.28

63.98

36.90

1.45

66.05

Genzyme

GENZ

70.80

42.77

0.63

0.60

44.85

Citrix Systems

CTXS

61.52

38.53

10.19

1.89

40.60

Virgin Media

VMED

21.76

34.32

-1.76

-0.68

36.40

Warner Chilcott

WCRX

29.37

30.42

13.40

1.63

32.49

Vodafone

VOD

24.35

21.63

1.67

0.29

23.70

First Solar

FSLR

134.89

21.54

6.94

3.63

23.62

Intuit

INTU

44.00

20.78

9.40

0.87

22.86

Cognizant Technology

CTSH

60.92

19.47

9.92

1.94

21.55

Joy Global

JOYG

62.50

19.16

2.93

3.89

21.24

Millicom Intl. Cellular

MICC

96.30

19.07

0.49

2.02

21.14

Expedia

EXPE

25.38

18.88

11.46

3.63

20.95

Check Point Software

CHKP

36.05

17.20

4.98

0.78

19.27

C.H. Robinson Worldwide

CHRW

67.23

15.67

1.53

1.30

17.75

Biogen Idec

BIIB

55.25

14.27

-3.39

-0.11

16.35

eBay

EBAY

24.06

13.22

12.12

0.12

15.30

Stericycle

SRCL

66.50

11.73

4.61

-0.09

13.80

Fiserv

FISV

52.52

11.37

3.32

1.68

13.44

QUALCOMM

QCOM

40.02

11.10

3.25

1.06

13.18

Altera

ALTR

26.36

10.62

-5.59

2.97

12.69

NetApp

NTAP

43.07

10.58

-2.11

2.77

12.65

Baidu

BIDU

82.61

8.73

-2.35

0.94

10.80

Expeditors Intl Washington

EXPD

42.03

8.69

-2.16

2.61

10.76

Logitech International

LOGI

15.78

7.49

-2.77

3.27

9.57

PACCAR

PCAR

44.40

7.19

-4.84

2.26

9.27

Amazon

AMZN

135.21

7.05

12.61

2.05

9.12

Linear Technology

LLTC

30.22

6.78

-5.06

2.03

8.86

Verisign

VRSN

29.74

6.67

6.21

0.54

8.75

Illumina

ILMN

44.76

4.26

-1.41

1.98

6.34

Sigma-Aldrich

SIAL

55.17

3.88

-4.35

0.44

5.95

Cintas

CTAS

26.67

3.13

-1.77

1.37

5.21

Infosys Technologies

INFY

59.77

2.22

-2.56

0.12

4.30

Microchip Technology

MCHP

28.55

2.11

-6.85

0.67

4.19

Xilinx

XLNX

25.18

2.11

-10.26

2.07

4.18

BMC Software

BMC

37.97

2.02

4.26

1.85

4.09

Activision Blizzard

ATVI

11.01

1.85

-7.87

0.92

3.93

Wynn Resorts

WYNN

84.67

1.78

-5.11

2.54

3.85

J. B. Hunt Transport Services

JBHT

34.61

0.76

-4.10

1.05

2.83

Cephalon

CEPH

59.96

0.72

3.11

0.91

2.80

Hologic

HOLX

14.80

0.54

1.51

1.58

2.62

Autodesk

ADSK

29.32

0.27

-4.62

1.70

2.35

Vertex Pharmaceuticals

VRTX

35.45

0.11

2.72

1.55

2.19

Mattel

MAT

21.66

-0.05

0.74

2.12

2.03

DirecTV Group

DTV

38.54

-0.05

2.45

1.15

2.02

Electronic Arts

ERTS

16.36

-0.06

-0.85

1.55

2.01

News Corp.

NWSA

13.26

-0.45

-2.93

2.00

1.63

Costco Wholesale

COST

58.59

-0.61

3.08

1.38

1.46

Oracle

ORCL

22.48

-0.71

-7.45

-0.62

1.37

Celgene

CELG

53.03

-1.10

-5.84

0.57

0.98

Comcast

CMCSA

18.08

-1.63

-7.19

0.78

0.44

Symantec

SYMC

13.97

-2.17

6.07

-0.78

-0.10

NII Holdings

NIHD

37.00

-2.32

-7.57

-0.64

-0.25

O'Reilly Automotive

ORLY

49.65

-3.39

1.16

1.60

-1.31

KLA-Tencor

KLAC

29.77

-3.50

-7.72

2.69

-1.43

Ross Stores

ROST

52.20

-4.04

-0.85

2.15

-1.97

Henry Schein

HSIC

54.75

-4.05

2.78

0.24

-1.97

Automatic Data Processing

ADP

39.69

-4.29

-5.39

0.81

-2.22

Apple

AAPL

252.17

-4.46

-3.70

0.74

-2.39

Foster Wheeler

FWLT

22.99

-4.53

-4.80

4.55

-2.45

Lam Research

LRCX

37.73

-4.65

-11.74

2.53

-2.57

Teva Pharmaceutical Ind.

TEVA

51.51

-5.10

2.57

0.78

-3.03

Fastenal

FAST

48.97

-5.45

-2.08

3.79

-3.37

Dell

DELL

12.36

-5.79

-9.18

1.98

-3.72

Google

GOOG

463.18

-6.12

-5.55

0.62

-4.04

CA Technologies

18.67

-6.23

-6.37

0.54

-4.15

Amgen

AMGN

52.51

-6.38

-4.30

-0.15

-4.31

Maxim Integrated Products

MXIM

16.57

-7.07

-6.28

1.28

-4.99

Starbucks

SBUX

24.66

-7.22

-0.08

4.14

-5.15

Broadcom

BRCM

32.71

-7.49

-10.53

5.24

-5.42

Gilead Sciences

GILD

33.15

-7.92

-3.80

0.39

-5.84

Mylan

MYL

17.44

-7.97

-1.97

-0.06

-5.89

Cerner

CERN

76.61

-8.72

-2.20

1.16

-6.65

FLIR Systems

FLIR

26.28

-8.75

-14.20

0.46

-6.67

Microsoft

MSFT

23.94

-9.52

-9.08

0.17

-7.45

Paychex

PAYX

26.00

-9.91

-0.46

1.96

-7.83

Life Technologies

LIFE

44.99

-10.52

0.42

0.83

-8.45

Adobe Systems

ADBE

29.42

-10.69

-0.61

1.98

-8.61

Yahoo

YHOO

13.51

-11.00

-3.50

1.05

-8.93

DENTSPLY International

XRAY

29.36

-11.03

-4.86

2.80

-8.95

Liberty Interactive Series A

LINTA

11.49

-11.89

0.79

1.86

-9.81

Dish Network

DISH

18.43

-11.99

-11.01

0.44

-9.91

Cisco Systems

CSCO

20.52

-12.12

-13.78

1.28

-10.04

Patterson Companies

PDCO

26.19

-12.93

-4.45

1.91

-10.86

Apollo Group

APOL

44.67

-13.21

-5.24

2.95

-11.14

Staples

SPLS

18.74

-13.64

-10.21

1.79

-11.57

Urban Outfitters

URBN

32.58

-13.79

0.59

4.46

-11.71

Marvell Technology

MRVL

16.81

-13.88

10.01

3.51

-11.81

Qiagen

QGEN

18.44

-14.23

-2.02

0.71

-12.16

Bed Bath & Beyond

BBBY

38.49

-14.98

-1.61

3.16

-12.90

Express Scripts

ESRX

43.79

-15.72

-5.56

-0.14

-13.64

Applied Materials

AMAT

10.79

-16.03

-10.16

0.75

-13.96

Flextronics International

FLEX

5.48

-16.08

-13.02

5.79

-14.00

Intel

INTC

18.28

-16.19

-13.57

0.77

-14.11

Garmin

GRMN

27.63

-16.53

-5.44

-0.14

-14.45

Intuitive Surgical

ISRG

277.32

-17.00

-17.66

1.19

-14.92

Sears Holdings

SHLD

66.50

-21.17

-9.96

3.05

-19.10

SanDisk

SNDK

36.01

-22.44

-20.53

3.45

-20.37

NVIDIA

NVDA

9.57

-24.76

4.25

1.81

-22.69

Seagate Technology

STX

10.99

-28.54

-15.00

2.33

-26.47

Research In Motion

RIMM

44.15

-28.62

-22.52

0.05

-26.54

Statistics

Maximum Value

63.98

36.90

5.79

Minimum Value

-28.62

-22.52

-0.78

Average

-0.06

-2.13

1.57

Standard Deviation

14.95

7.96

1.32

Number Stocks in Statistics

100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
06-02-10

One
Month
08-02-10

One
Day
09-01-10

% Diff.

Bar Graph

Verizon Communications

30.11

16.80

1.86

-0.50

16.11

Dupont

42.09

16.30

1.13

0.21

15.61

Caterpillar

CAT

68.54

12.62

-3.53

0.56

11.93

McDonalds

MCD

75.02

10.70

6.79

0.64

10.01

AT&T

27.40

10.57

3.05

0.18

9.88

Coca-Cola

57.38

9.48

1.72

0.12

8.79

Pfizer

PFE

16.40

7.89

5.94

0.74

7.21

Chevron

CVX

77.45

4.48

-0.45

0.89

3.79

MMM

81.87

3.98

-6.34

1.06

3.29

Merck

MRK

35.35

2.88

0.80

-0.76

2.19

Kraft Foods

KFT

30.35

2.78

2.92

-0.10

2.09

Travelers

TRV

50.22

0.88

-1.24

-0.18

0.20

ExxonMobil

XOM

61.06

0.48

-1.42

0.25

-0.21

Wal Mart

WMT

51.76

0.08

0.68

1.09

-0.61

United Technologies

UTX

67.44

-0.03

-7.12

0.10

-0.72

American Express

AXP

40.88

-0.22

-9.14

-0.46

-0.91

Boeing

63.39

-1.48

-9.04

1.77

-2.16

IBM

125.04

-1.86

-4.37

-0.58

-2.55

Johnson & Johnson

JNJ

58.61

-1.88

-0.19

0.55

-2.56

Disney

DIS

33.91

-2.39

-1.65

1.19

-3.08

Procter & Gamble

60.07

-2.70

-3.21

0.45

-3.39

JPMorgan Chase

JPM

38.16

-3.51

-8.36

1.11

-4.20

Alcoa

10.83

-5.66

-7.51

2.95

-6.35

General Electric

15.15

-7.34

-7.68

0.93

-8.03

Microsoft

MSFT

23.94

-9.52

-9.08

0.17

-10.21

Cisco Systems

CSCO

20.52

-12.12

-13.78

1.28

-12.81

Home Depot

29.41

-13.17

1.00

2.58

-13.86

Hewlett Packard

HPQ

39.68

-16.06

-16.57

1.20

-16.75

Intel

INTC

18.28

-16.19

-13.57

0.77

-16.87

Bank of America

BAC

13.28

-16.43

-8.03

0.53

-17.11

Statistics

Maximum Value

16.80

6.79

2.95

Minimum Value

-16.43

-16.57

-0.76

Average

-0.35

-3.55

0.63

Standard Deviation

9.05

5.82

0.83

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2010 Ergo Inc. All Rights Reserved Worldwide.