| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-16-24
|
One
Month
03-15-24
|
One
Day
04-15-24
|
% Diff.
|
Bar Graph
|
| Constellation Energy | CEG | 186.65 | 66.93 | 12.77 | 0.67 | 61.69 |    |
| NVIDIA | NVDA | 874.15 | 55.04 | -0.48 | 1.64 | 49.79 | |
| Micron Technology | MU | 121.77 | 43.92 | 30.58 | 0.33 | 38.67 | |
| ASML Holding | ASML | 976.92 | 38.28 | 3.90 | 2.31 | 33.03 | |
| Applied Materials | AMAT | 209.48 | 36.24 | 5.45 | 1.85 | 30.99 | |
| Meta Platforms A | META | 499.76 | 36.00 | 3.23 | -0.09 | 30.76 | |
| Diamondback Energy | FANG | 203.95 | 34.92 | 7.38 | -0.68 | 29.68 | |
| The Trade Desk | TTD | 82.13 | 28.81 | 7.05 | 1.41 | 23.57 | |
| DoorDash | DASH | 133.84 | 28.67 | 2.52 | 0.71 | 23.42 | |
| Netflix | NFLX | 617.52 | 28.32 | 1.92 | 1.71 | 23.07 | |
| Lam Research | LRCX | 963.23 | 26.55 | 5.84 | 1.80 | 21.30 | |
| PACCAR | PCAR | 117.54 | 24.98 | -0.67 | -0.41 | 19.73 | |
| KLA | KLAC | 693.31 | 22.32 | 1.38 | 2.18 | 17.07 | |
| Amazon | AMZN | 183.32 | 19.69 | 5.10 | -0.16 | 14.45 | |
| QUALCOMM | QCOM | 168.58 | 19.46 | 0.83 | -0.74 | 14.21 | |
| Broadcom | AVGO | 1329.06 | 19.20 | 7.57 | 1.40 | 13.96 | |
| Airbnb A | ABNB | 156.66 | 16.03 | -2.48 | 0.68 | 10.78 | |
| Old Dominion Freight Line | ODFL | 220.48 | 15.19 | 4.71 | 0.24 | 9.95 | |
| GE HealthCare Technologies | GEHC | 85.88 | 14.55 | -3.95 | -0.29 | 9.31 | |
| Copart | CPRT | 54.38 | 13.53 | -3.12 | -0.68 | 8.28 | |
| Cintas | CTAS | 666.56 | 13.25 | 6.25 | 0.28 | 8.00 | |
| NXP Semiconductors | NXPI | 230.68 | 10.38 | -2.89 | 0.25 | 5.13 | |
| O'Reilly Automotive | ORLY | 1089.51 | 10.02 | -2.13 | 1.89 | 4.78 | |
| DexCom | DXCM | 136.52 | 9.69 | 4.65 | 1.46 | 4.44 | |
| Linde | LIN | 445.78 | 9.62 | -4.79 | 0.23 | 4.38 | |
| CDW | CDW | 240.01 | 8.74 | -2.24 | -0.57 | 3.49 | |
| PayPal Holdings | PYPL | 63.43 | 8.52 | 0.92 | -0.13 | 3.27 | |
| Marriott Intl. A | MAR | 245.62 | 8.52 | 0.64 | -1.12 | 3.27 | |
| Cadence Design Systems | CDNS | 300.81 | 8.38 | 0.79 | -0.25 | 3.13 | |
| Alphabet A | GOOGL | 154.40 | 8.36 | 9.36 | -0.30 | 3.11 | |
| Alphabet C | GOOG | 156.00 | 8.27 | 9.73 | -0.21 | 3.03 | |
| Fastenal | FAST | 68.79 | 7.87 | -8.32 | -0.86 | 2.63 | |
| Microsoft | MSFT | 414.58 | 6.23 | -0.44 | 0.23 | 0.98 | |
| Synopsys | SNPS | 541.09 | 6.16 | -1.63 | -0.52 | 0.92 | |
| CoStar Group | CSGP | 86.29 | 5.54 | -9.34 | -1.42 | 0.29 | |
| Costco Wholesale | COST | 715.97 | 5.06 | -1.33 | -0.32 | -0.19 | |
| Baker Hughes | BKR | 32.10 | 4.66 | -0.68 | -1.08 | -0.58 |  |
| CrowdStrike Holdings | CRWD | 299.15 | 4.49 | -5.23 | -0.12 | -0.75 | |
| Intuitive Surgical | ISRG | 378.55 | 4.48 | -4.47 | 0.32 | -0.77 | |
| Marvell Technology | MRVL | 68.28 | 4.21 | 2.11 | 0.59 | -1.03 | |
| Fortinet | FTNT | 64.48 | 4.00 | -3.36 | -0.39 | -1.25 | |
| Automatic Data Processing | ADP | 244.21 | 3.80 | 0.88 | 0.05 | -1.45 | |
| Advanced Micro Devices | AMD | 163.46 | 2.97 | -14.45 | 1.96 | -2.27 | |
| Datadog | DDOG | 126.95 | 2.55 | 5.42 | 0.90 | -2.69 | |
| Texas Instruments | TXN | 167.59 | 2.26 | -2.86 | 0.75 | -2.98 | |
| Analog Devices | ADI | 191.23 | 1.83 | -2.03 | 0.49 | -3.41 | |
| Moderna | MRNA | 103.79 | 1.60 | -0.06 | -0.07 | -3.65 | |
| AstraZeneca ADR | AZN | 68.27 | 1.48 | 2.95 | -0.68 | -3.77 | |
| Intuit | INTU | 611.49 | 1.27 | -2.24 | -0.10 | -3.98 | |
| Paychex | PAYX | 121.14 | 1.11 | 0.71 | -1.07 | -4.14 | |
| Microchip Technology | MCHP | 85.93 | 0.90 | -3.06 | 0.27 | -4.34 | |
| PepsiCo | PEP | 167.50 | 0.80 | 1.72 | 0.33 | -4.45 | |
| CSX | CSX | 34.84 | 0.29 | -5.76 | -0.85 | -4.96 | |
| Exelon | EXC | 35.75 | 0.14 | -2.00 | -1.43 | -5.11 | |
| ANSYS | ANSS | 326.81 | -0.19 | -0.33 | -0.41 | -5.43 | |
| Booking Holdings | BKNG | 3467.77 | -1.03 | 1.58 | -0.51 | -6.27 | |
| Coca-Cola Europacific Partners | CCEP | 66.45 | -1.20 | -6.30 | -0.94 | -6.45 | |
| American Electric Power | AEP | 79.51 | -1.82 | -3.17 | -1.73 | -7.06 | |
| Roper Technologies | ROP | 526.98 | -1.92 | -3.72 | -0.24 | -7.16 | |
| T-Mobile US | TMUS | 159.79 | -2.02 | -1.25 | -0.02 | -7.26 | |
| Ross Stores | ROST | 133.83 | -2.37 | -7.78 | 0.13 | -7.62 | |
| Kraft Heinz | KHC | 36.59 | -2.71 | 6.46 | 0.77 | -7.96 | |
| Honeywell International | HON | 190.72 | -3.56 | -3.53 | -1.71 | -8.81 | |
| Keurig Dr Pepper | KDP | 30.44 | -4.37 | 5.40 | 0.03 | -9.61 | |
| Regeneron Pharma | REGN | 894.14 | -4.61 | -7.29 | -0.49 | -9.85 | |
| Cisco Systems | CSCO | 47.92 | -5.28 | -2.06 | -0.66 | -10.52 | |
| Autodesk | ADSK | 228.24 | -5.49 | -10.23 | -0.60 | -10.74 | |
| IDEXX Laboratories | IDXX | 489.57 | -5.85 | -7.59 | -0.35 | -11.10 | |
| Monster Beverage | MNST | 54.69 | -5.98 | -9.53 | 1.07 | -11.23 | |
| Verisk Analytics | VRSK | 222.10 | -6.30 | -5.30 | -0.04 | -11.54 | |
| Electronic Arts | EA | 126.55 | -7.73 | -5.75 | -0.39 | -12.97 | |
| Apple | AAPL | 169.38 | -7.76 | -1.88 | -1.92 | -13.01 | |
| Starbucks | SBUX | 85.42 | -7.85 | -5.22 | 0.29 | -13.10 | |
| Workday | WDAY | 257.69 | -8.26 | -3.94 | -0.75 | -13.51 | |
| Dollar Tree | DLTR | 124.06 | -8.75 | -2.64 | -1.04 | -14.00 | |
| Comcast A | CMCSA | 39.12 | -9.21 | -8.53 | -0.79 | -14.46 | |
| Mondelez International | MDLZ | 65.98 | -9.43 | -6.74 | 0.17 | -14.68 | |
| Vertex Pharmaceuticals | VRTX | 394.17 | -9.90 | -3.32 | -0.80 | -15.15 | |
| Take-Two Interactive Software | TTWO | 145.45 | -10.15 | 1.07 | 0.10 | -15.40 | |
| Cognizant Technology | CTSH | 67.93 | -10.85 | -9.82 | -0.72 | -16.10 | |
| ON Semiconductor | ON | 64.72 | -12.30 | -13.56 | -1.40 | -17.55 | |
| Amgen | AMGN | 265.64 | -12.47 | -1.20 | 0.05 | -17.71 | |
| Illumina | ILMN | 117.69 | -12.91 | -7.86 | -2.86 | -18.16 | |
| MongoDB | MDB | 349.80 | -13.72 | -1.59 | 0.76 | -18.97 | |
| XCEL Energy | XEL | 52.53 | -13.76 | 1.04 | -1.20 | -19.00 | |
| GlobalFoundries | GFS | 47.80 | -14.04 | -7.86 | 1.14 | -19.29 | |
| MercadoLibre | MELI | 1397.88 | -16.43 | -6.78 | -1.27 | -21.67 | |
| Palo Alto Networks | PANW | 275.02 | -17.18 | -2.53 | 1.05 | -22.42 | |
| Atlassian | TEAM | 194.85 | -19.00 | 0.22 | 1.57 | -24.25 | |
| Adobe | ADBE | 476.22 | -20.32 | -3.30 | 1.30 | -25.57 | |
| Pinduoduo | PDD | 113.52 | -20.70 | -8.26 | -0.67 | -25.95 | |
| Biogen | BIIB | 195.15 | -20.73 | -11.02 | -0.84 | -25.98 | |
| Warner Bros. Discovery | WBD | 8.14 | -21.35 | -4.68 | -2.63 | -26.60 | |
| Gilead Sciences | GILD | 67.31 | -21.72 | -8.66 | -0.65 | -26.97 | |
| Walgreens Boots Alliance | WBA | 17.64 | -22.87 | -15.27 | -0.06 | -28.11 | |
| Intel | INTC | 36.26 | -22.95 | -14.96 | -0.14 | -28.20 | |
| Zscaler | ZS | 174.32 | -24.92 | -10.16 | -0.30 | -30.17 | |
| lululemon athletica | LULU | 338.98 | -27.99 | -27.09 | 1.26 | -33.23 | |
| Tesla | TSLA | 157.11 | -28.56 | -3.95 | -2.71 | -33.80 | |
| Charter Communications | CHTR | 257.57 | -30.07 | -11.38 | 0.26 | -35.32 | |
| Sirius XM Holdings | SIRI | 3.15 | -39.07 | -22.22 | -0.94 | -44.32 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 66.93 | 30.58 | 2.31 | | |
| Minimum Value | | | -39.07 | -27.09 | -2.86 | | |
| Average | | | 1.87 | -2.24 | -0.07 | | |
| Standard Deviation | | | 18.06 | 7.19 | 1.04 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
