| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-19-19
|
One
Month
08-19-19
|
One
Day
09-18-19
|
% Diff.
|
Bar Graph
|
| Western Digital | WDC | 62.65 | 61.30 | 9.43 | -1.43 | 58.25 |    |
| Micron Technology | MU | 49.82 | 46.79 | 10.69 | -1.31 | 43.74 | |
| KLA | KLAC | 157.22 | 40.05 | 12.01 | -0.48 | 37.00 | |
| Lam Research | LRCX | 236.86 | 30.56 | 13.85 | -0.33 | 27.51 | |
| ASML Holding | ASML | 249.59 | 26.81 | 15.72 | -0.08 | 23.76 | |
| J. B. Hunt Transport Services | JBHT | 113.10 | 26.37 | 13.66 | -1.34 | 23.32 | |
| Applied Materials | AMAT | 51.68 | 21.51 | 9.72 | -0.79 | 18.46 | |
| Activision Blizzard | ATVI | 55.01 | 21.35 | 14.80 | -0.20 | 18.30 | |
| Symantec | SYMC | 23.98 | 19.01 | 0.55 | -0.17 | 15.96 | |
| Take-Two Interactive Software | TTWO | 130.59 | 17.63 | 0.56 | 0.64 | 14.58 | |
| Fiserv | FISV | 104.91 | 16.57 | -2.64 | 0.55 | 13.51 | |
| Mylan | MYL | 21.00 | 16.02 | 9.43 | -1.36 | 12.97 | |
| Texas Instruments | TXN | 128.83 | 15.75 | 3.39 | -0.37 | 12.70 | |
| NVIDIA | NVDA | 176.94 | 15.56 | 3.61 | -1.69 | 12.50 | |
| Hasbro | HAS | 120.92 | 12.66 | 5.19 | 1.06 | 9.61 | |
| NXP Semiconductors | NXPI | 108.36 | 12.62 | 4.74 | 0.50 | 9.56 | |
| Alphabet C | GOOG | 1238.71 | 12.37 | 3.36 | 0.51 | 9.32 | |
| Alphabet A | GOOGL | 1238.75 | 12.15 | 3.19 | 0.49 | 9.10 | |
| Booking Holdings | BKNG | 2058.57 | 11.75 | 5.91 | 0.01 | 8.70 | |
| Apple | AAPL | 220.96 | 11.67 | 5.04 | -0.81 | 8.62 | |
| Sirius XM Holdings | SIRI | 6.34 | 11.62 | 2.59 | -0.78 | 8.57 | |
| Intel | INTC | 51.57 | 9.56 | 9.19 | -0.33 | 6.51 | |
| Starbucks | SBUX | 91.56 | 9.25 | -5.28 | 0.66 | 6.19 | |
| Costco Wholesale | COST | 287.83 | 9.17 | 4.43 | -1.57 | 6.11 | |
| Verisk Analytics | VRSK | 158.70 | 9.15 | 0.26 | -0.40 | 6.10 | |
| Microchip Technology | MCHP | 92.49 | 9.13 | 2.71 | -1.15 | 6.08 | |
| QUALCOMM | QCOM | 78.23 | 8.96 | 4.49 | -0.85 | 5.90 | |
| Tesla | TSLA | 246.60 | 8.91 | 8.72 | 1.28 | 5.86 | |
| JD.com | JD | 31.05 | 8.34 | -1.68 | 0.03 | 5.29 | |
| Comcast A | CMCSA | 46.68 | 8.21 | 6.09 | -0.55 | 5.15 | |
| Electronic Arts | EA | 99.69 | 7.68 | 9.66 | 1.43 | 4.63 | |
| Charter Communications | CHTR | 427.42 | 7.46 | 10.04 | 0.47 | 4.41 | |
| Synopsys | SNPS | 137.13 | 7.43 | 5.53 | 0.46 | 4.37 | |
| Amgen | AMGN | 195.65 | 7.05 | -5.02 | 0.31 | 3.99 | |
| Cintas | CTAS | 251.42 | 6.94 | -6.12 | 0.70 | 3.89 | |
| XCEL Energy | XEL | 64.26 | 5.67 | 3.40 | 0.39 | 2.62 | |
| Ross Stores | ROST | 108.61 | 5.06 | 4.34 | -0.09 | 2.01 | |
| Skyworks Solutions | SWKS | 79.27 | 4.95 | 2.83 | -1.21 | 1.90 | |
| Broadcom | AVGO | 290.64 | 4.74 | 4.25 | 1.01 | 1.69 | |
| Willis Towers Watson | WLTW | 198.20 | 4.46 | 0.37 | -0.25 | 1.41 | |
| Analog Devices | ADI | 115.88 | 4.36 | 4.24 | -0.58 | 1.31 | |
| NetEase | NTES | 271.23 | 4.34 | 3.42 | 0.45 | 1.28 | |
| Microsoft | MSFT | 141.07 | 3.96 | 1.92 | 1.84 | 0.91 | |
| Expedia Group | EXPE | 134.48 | 3.73 | 2.81 | 0.50 | 0.68 | |
| lululemon athletica | LULU | 193.61 | 3.48 | 8.36 | -0.90 | 0.43 | |
| T-Mobile US | TMUS | 81.00 | 3.47 | 3.54 | 1.10 | 0.42 | |
| Walgreens Boots Alliance | WBA | 54.57 | 3.16 | 6.67 | 0.29 | 0.10 | |
| O'Reilly Automotive | ORLY | 389.93 | 2.89 | 1.08 | -0.14 | -0.17 | |
| Intuit | INTU | 270.02 | 2.81 | -1.54 | 0.65 | -0.25 | |
| Dollar Tree | DLTR | 111.74 | 2.17 | 16.15 | -0.46 | -0.89 |  |
| PepsiCo | PEP | 135.48 | 1.98 | 2.20 | -0.01 | -1.07 | |
| Intuitive Surgical | ISRG | 529.45 | 1.44 | 6.85 | -0.25 | -1.61 | |
| Facebook A | FB | 190.14 | 1.42 | 2.13 | 1.06 | -1.63 | |
| Cognizant Technology | CTSH | 63.47 | 1.37 | 2.60 | -0.06 | -1.68 | |
| Celgene | CELG | 98.95 | 1.14 | 3.92 | 0.28 | -1.91 | |
| United Airlines Holdings | UAL | 89.42 | 0.86 | 6.59 | -0.90 | -2.20 | |
| Biogen | BIIB | 235.62 | 0.74 | -0.04 | 0.19 | -2.31 | |
| eBay | EBAY | 40.40 | 0.67 | 0.02 | 0.10 | -2.38 | |
| Maxim Integrated Products | MXIM | 58.48 | 0.38 | 6.93 | -0.53 | -2.67 | |
| Fastenal | FAST | 32.40 | 0.00 | 5.68 | -1.43 | -3.05 | |
| Mondelez International | MDLZ | 55.04 | -0.04 | 0.88 | 0.58 | -3.09 | |
| IDEXX Laboratories | IDXX | 273.79 | -0.18 | -2.05 | 0.39 | -3.23 | |
| Advanced Micro Devices | AMD | 30.29 | -0.69 | -3.78 | -0.43 | -3.74 | |
| PACCAR | PCAR | 70.35 | -1.19 | 8.43 | -0.57 | -4.25 | |
| Liberty Global A | LBTYA | 27.10 | -1.95 | 2.89 | -0.91 | -5.01 | |
| Liberty Global C | LBTYK | 26.30 | -2.30 | 1.19 | -1.35 | -5.36 | |
| Citrix Systems | CTXS | 96.45 | -2.52 | 4.26 | -0.28 | -5.57 | |
| Vertex Pharmaceuticals | VRTX | 176.14 | -3.09 | -5.85 | 0.93 | -6.14 | |
| Gilead Sciences | GILD | 65.96 | -3.37 | 2.89 | 0.37 | -6.42 | |
| Adobe | ADBE | 281.26 | -3.42 | -2.33 | 0.55 | -6.47 | |
| Marriott Intl. A | MAR | 129.55 | -4.52 | -0.78 | -0.49 | -7.57 | |
| Amazon | AMZN | 1821.50 | -4.57 | 0.30 | 0.22 | -7.63 | |
| Cerner | CERN | 67.68 | -4.68 | -5.78 | 0.16 | -7.73 | |
| Automatic Data Processing | ADP | 159.35 | -5.29 | -5.69 | 1.00 | -8.34 | |
| Check Point Software | CHKP | 108.18 | -5.30 | -0.54 | -2.62 | -8.35 | |
| Paychex | PAYX | 82.50 | -5.32 | 0.26 | -0.33 | -8.38 | |
| Monster Beverage | MNST | 58.79 | -5.72 | 1.71 | 0.74 | -8.78 | |
| Cadence Design Systems | CDNS | 66.92 | -6.33 | -3.85 | -1.28 | -9.38 | |
| Xilinx | XLNX | 103.62 | -7.35 | -3.08 | -1.24 | -10.40 | |
| Autodesk | ADSK | 153.38 | -7.40 | 4.93 | 1.50 | -10.45 | |
| Regeneron Pharma | REGN | 286.15 | -7.94 | -4.10 | 0.38 | -10.99 | |
| Incyte | INCY | 78.12 | -7.95 | -7.57 | -0.53 | -11.01 | |
| Baidu | BIDU | 107.77 | -8.51 | 3.41 | -0.58 | -11.57 | |
| CSX | CSX | 70.79 | -8.53 | 8.42 | -0.51 | -11.58 | |
| VeriSign | VRSN | 191.09 | -8.75 | -7.64 | 0.63 | -11.80 | |
| Wynn Resorts | WYNN | 111.48 | -8.86 | -0.83 | -1.26 | -11.91 | |
| Kraft Heinz | KHC | 28.15 | -9.08 | 9.49 | -0.92 | -12.13 | |
| Ctrip.com | CTRP | 33.20 | -9.36 | -5.95 | -2.44 | -12.42 | |
| PayPal Holdings | PYPL | 106.12 | -9.41 | -1.44 | 0.49 | -12.46 | |
| Fox B | FOX | 31.97 | -10.55 | -4.85 | -1.63 | -13.60 | |
| BioMarin Pharmaceutical | BMRN | 76.00 | -10.61 | -1.82 | 0.66 | -13.66 | |
| Fox A | FOXA | 32.04 | -10.98 | -5.40 | -1.84 | -14.03 | |
| NetApp | NTAP | 54.43 | -11.81 | 15.78 | -0.91 | -14.86 | |
| Cisco Systems | CSCO | 49.19 | -12.36 | 1.42 | -0.30 | -15.42 | |
| Henry Schein | HSIC | 63.15 | -12.36 | 1.66 | 0.45 | -15.42 | |
| Illumina | ILMN | 305.20 | -13.28 | 5.73 | 0.72 | -16.33 | |
| MercadoLibre | MELI | 549.31 | -14.36 | -8.96 | 1.25 | -17.41 | |
| Alexion Pharmaceuticals | ALXN | 105.67 | -14.62 | -6.22 | 2.61 | -17.68 | |
| American Airlines Group | AAL | 28.30 | -14.78 | 8.43 | -1.05 | -17.84 | |
| Workday | WDAY | 172.74 | -19.94 | -7.94 | -1.58 | -22.99 | |
| Netflix | NFLX | 286.60 | -21.16 | -7.36 | -1.70 | -24.21 | |
| Ulta Beauty | ULTA | 230.07 | -35.71 | -29.26 | 0.32 | -38.76 | |
| Align Technology | ALGN | 180.36 | -39.24 | 1.54 | 2.59 | -42.29 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 61.30 | 16.15 | 2.61 | | |
| Minimum Value | | | -39.24 | -29.26 | -2.62 | | |
| Average | | | 2.44 | 2.30 | -0.14 | | |
| Standard Deviation | | | 14.11 | 6.53 | 0.97 | | |
| Number Stocks in Statistics | | | 103 | 103 | 103 | | |
|
|
|
