| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
10-15-20
|
One
Month
12-15-20
|
One
Day
01-14-21
|
% Diff.
|
Bar Graph
|
| Pinduoduo | PDD | 161.20 | 94.71 | 13.50 | -3.62 | 87.10 |    |
| Tesla | TSLA | 826.16 | 84.05 | 30.46 | -2.23 | 76.44 | |
| Baidu | BIDU | 238.87 | 83.69 | 28.77 | -4.07 | 76.08 | |
| Moderna | MRNA | 129.65 | 71.54 | -11.93 | -0.05 | 63.93 | |
| Align Technology | ALGN | 567.23 | 68.48 | 9.86 | 2.27 | 60.87 | |
| Applied Materials | AMAT | 103.14 | 62.40 | 16.58 | -2.51 | 54.79 | |
| Micron Technology | MU | 80.72 | 55.41 | 10.35 | -0.71 | 47.80 | |
| MercadoLibre | MELI | 1851.78 | 47.21 | 10.95 | -0.04 | 39.60 | |
| Lam Research | LRCX | 547.53 | 45.82 | 10.54 | -1.84 | 38.21 | |
| KLA | KLAC | 304.13 | 42.72 | 16.52 | 0.08 | 35.11 | |
| ASML Holding | ASML | 527.50 | 36.46 | 12.40 | -3.15 | 28.85 | |
| Match Group | MTCH | 150.85 | 35.69 | 0.01 | 1.21 | 28.08 | |
| Microchip Technology | MCHP | 148.56 | 33.43 | 5.24 | -3.08 | 25.82 | |
| Marriott Intl. A | MAR | 126.80 | 30.63 | -2.73 | -1.65 | 23.02 | |
| Walgreens Boots Alliance | WBA | 48.92 | 29.97 | 18.36 | -0.81 | 22.36 | |
| Maxim Integrated Products | MXIM | 95.14 | 29.14 | 10.26 | -1.03 | 21.53 | |
| Alexion Pharmaceuticals | ALXN | 156.70 | 28.41 | -0.77 | 0.03 | 20.80 | |
| Analog Devices | ADI | 157.75 | 27.24 | 9.50 | -1.07 | 19.63 | |
| NXP Semiconductors | NXPI | 172.22 | 25.83 | 7.60 | -4.32 | 18.22 | |
| Booking Holdings | BKNG | 2119.23 | 24.51 | 1.01 | -2.90 | 16.90 | |
| Autodesk | ADSK | 308.51 | 22.41 | 7.30 | -0.84 | 14.80 | |
| QUALCOMM | QCOM | 157.09 | 22.17 | 5.88 | -2.34 | 14.56 | |
| Ross Stores | ROST | 116.97 | 21.60 | 3.43 | -0.09 | 13.99 | |
| NetEase | NTES | 105.08 | 18.96 | 22.79 | 0.30 | 11.35 | |
| Marvell Technology | MRVL | 50.77 | 18.21 | 12.42 | -1.05 | 10.60 | |
| PayPal Holdings | PYPL | 239.79 | 18.04 | 8.21 | -0.94 | 10.43 | |
| Broadcom | AVGO | 445.85 | 17.35 | 6.65 | -1.38 | 9.74 | |
| Fox A | FOXA | 31.49 | 16.93 | 10.18 | 0.70 | 9.32 | |
| Atlassian | TEAM | 222.93 | 16.76 | -6.21 | -0.02 | 9.15 | |
| Illumina | ILMN | 376.35 | 16.24 | 6.73 | 1.43 | 8.63 | |
| Cadence Design Systems | CDNS | 134.64 | 16.11 | 9.62 | -0.56 | 8.50 | |
| IDEXX Laboratories | IDXX | 489.46 | 15.79 | 5.27 | 0.11 | 8.18 | |
| Peloton Interactive | PTON | 157.81 | 15.67 | 23.50 | -4.50 | 8.06 | |
| Xilinx | XLNX | 136.60 | 15.54 | -10.20 | -2.43 | 7.93 | |
| CSX | CSX | 93.42 | 15.29 | 3.55 | -0.07 | 7.68 | |
| Starbucks | SBUX | 102.33 | 15.20 | -1.78 | 0.50 | 7.59 | |
| Cisco Systems | CSCO | 45.43 | 13.66 | 1.59 | 0.62 | 6.05 | |
| Synopsys | SNPS | 258.92 | 13.55 | 6.67 | 0.39 | 5.94 | |
| Fastenal | FAST | 50.48 | 13.13 | 1.30 | 0.32 | 5.52 | |
| Activision Blizzard | ATVI | 90.69 | 12.87 | 4.34 | 0.78 | 5.26 | |
| Monster Beverage | MNST | 91.65 | 12.61 | 3.47 | 0.32 | 5.00 | |
| Dollar Tree | DLTR | 108.34 | 12.22 | -1.54 | -1.48 | 4.61 | |
| Fox B | FOX | 30.39 | 11.73 | 7.73 | 0.16 | 4.12 | |
| Trip.com Group | TCOM | 33.13 | 11.36 | -3.02 | 0.39 | 3.75 | |
| Alphabet C | GOOG | 1736.19 | 11.36 | -1.79 | -0.23 | 3.75 | |
| Alphabet A | GOOGL | 1727.62 | 11.07 | -1.90 | -0.19 | 3.46 | |
| Texas Instruments | TXN | 169.19 | 10.91 | 4.19 | -1.47 | 3.30 | |
| T-Mobile US | TMUS | 127.28 | 10.39 | -2.09 | 2.08 | 2.78 | |
| JD.com | JD | 87.77 | 9.37 | 10.40 | -1.65 | 1.76 | |
| Automatic Data Processing | ADP | 161.12 | 9.32 | -8.32 | -0.49 | 1.71 | |
| Cognizant Technology | CTSH | 80.24 | 8.84 | -0.36 | 0.24 | 1.24 | |
| Cerner | CERN | 80.21 | 8.74 | 6.44 | -0.15 | 1.14 | |
| Intuit | INTU | 371.01 | 8.49 | 2.94 | 1.50 | 0.88 | |
| Keurig Dr Pepper | KDP | 31.86 | 8.22 | 5.53 | 1.01 | 0.61 | |
| Comcast A | CMCSA | 48.69 | 7.94 | -5.47 | -1.80 | 0.33 | |
| Intel | INTC | 57.58 | 6.93 | 13.65 | -2.82 | -0.68 |  |
| Fiserv | FISV | 108.20 | 6.28 | -5.65 | 0.20 | -1.33 | |
| Paychex | PAYX | 88.37 | 6.11 | -5.52 | 0.34 | -1.50 | |
| Advanced Micro Devices | AMD | 88.21 | 6.11 | -9.17 | -2.84 | -1.50 | |
| Electronic Arts | EA | 139.00 | 5.83 | -1.18 | 0.04 | -1.78 | |
| Apple | AAPL | 127.14 | 5.33 | -0.58 | -1.37 | -2.28 | |
| Intuitive Surgical | ISRG | 778.42 | 5.05 | 1.29 | -2.35 | -2.56 | |
| Vertex Pharmaceuticals | VRTX | 225.55 | 4.77 | -1.42 | -0.25 | -2.84 | |
| Exelon | EXC | 43.36 | 4.73 | 1.50 | 1.83 | -2.87 | |
| Amgen | AMGN | 245.49 | 4.46 | 6.49 | 1.58 | -3.15 | |
| DocuSign | DOCU | 249.28 | 3.67 | 6.67 | -0.39 | -3.94 | |
| ANSYS | ANSS | 364.28 | 3.58 | 6.19 | -1.29 | -4.03 | |
| CDW | CDW | 133.66 | 2.97 | 0.62 | -0.85 | -4.64 | |
| Okta | OKTA | 252.99 | 2.71 | -0.85 | -2.36 | -4.90 | |
| Gilead Sciences | GILD | 63.33 | 0.59 | 6.56 | 1.49 | -7.02 | |
| eBay | EBAY | 55.42 | 0.04 | 6.41 | 0.27 | -7.57 | |
| Incyte | INCY | 90.56 | 0.03 | 4.97 | -1.61 | -7.58 | |
| PepsiCo | PEP | 141.39 | -0.03 | -2.33 | -0.26 | -7.64 | |
| Check Point Software | CHKP | 127.61 | -0.05 | 3.64 | -0.79 | -7.66 | |
| O'Reilly Automotive | ORLY | 466.69 | -0.60 | 3.92 | -1.02 | -8.21 | |
| Sirius XM Holdings | SIRI | 5.80 | -0.68 | -9.23 | -0.51 | -8.29 | |
| Skyworks Solutions | SWKS | 152.00 | -0.90 | 5.06 | -3.79 | -8.51 | |
| Kraft Heinz | KHC | 31.99 | -0.96 | -6.82 | -0.28 | -8.57 | |
| Verisk Analytics | VRSK | 190.02 | -1.04 | -3.12 | -1.99 | -8.65 | |
| PACCAR | PCAR | 88.16 | -1.12 | 1.00 | -1.23 | -8.73 | |
| Charter Communications | CHTR | 628.91 | -1.25 | -2.69 | 0.93 | -8.86 | |
| Costco Wholesale | COST | 362.16 | -1.29 | -2.61 | -0.05 | -8.90 | |
| Copart | CPRT | 115.78 | -1.58 | -4.60 | -1.26 | -9.19 | |
| Biogen | BIIB | 275.84 | -1.71 | 10.90 | -1.59 | -9.32 | |
| Workday | WDAY | 222.56 | -1.81 | 1.05 | -2.10 | -9.42 | |
| Mondelez International | MDLZ | 57.22 | -1.92 | -0.40 | -0.16 | -9.53 | |
| lululemon athletica | LULU | 344.50 | -2.58 | -3.25 | -0.93 | -10.19 | |
| Microsoft | MSFT | 212.65 | -3.19 | -0.69 | -0.17 | -10.80 | |
| Facebook A | FB | 251.36 | -5.76 | -8.78 | 2.33 | -13.37 | |
| VeriSign | VRSN | 195.27 | -6.39 | -8.54 | -0.22 | -14.00 | |
| Cintas | CTAS | 326.07 | -6.40 | -7.61 | -0.33 | -14.01 | |
| Amazon | AMZN | 3104.25 | -7.02 | -1.92 | -0.74 | -14.63 | |
| NVIDIA | NVDA | 514.38 | -7.95 | -3.75 | -2.58 | -15.56 | |
| Netflix | NFLX | 497.98 | -8.11 | -4.19 | -0.58 | -15.72 | |
| Adobe | ADBE | 458.08 | -8.59 | -5.09 | -1.12 | -16.20 | |
| Seagen | SGEN | 185.75 | -9.16 | -5.24 | 5.62 | -16.77 | |
| XCEL Energy | XEL | 64.96 | -10.03 | -1.61 | 2.20 | -17.64 | |
| American Electric Power | AEP | 80.47 | -10.13 | -4.53 | 2.08 | -17.74 | |
| DexCom | DXCM | 354.20 | -11.36 | -0.00 | 0.60 | -18.97 | |
| Regeneron Pharma | REGN | 517.93 | -11.49 | 5.32 | 0.00 | -19.10 | |
| Splunk | SPLK | 169.97 | -17.20 | 5.05 | -0.57 | -24.81 | |
| Zoom Video Communications | ZM | 384.53 | -28.31 | -3.73 | 0.34 | -35.92 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 94.71 | 30.46 | 5.62 | | |
| Minimum Value | | | -28.31 | -11.93 | -4.50 | | |
| Average | | | 13.20 | 3.03 | -0.58 | | |
| Standard Deviation | | | 21.51 | 8.03 | 1.60 | | |
| Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|
