Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 10-18-18	One Month 12-18-18	One Day 01-17-19	Link Button to Index Analysis
S&P 500	2670.71	-3.54	4.89	1.32
NASDAQ 100	6784.61	-4.66	4.51	0.98
Dow Jones Ind. Avg.	24706.35	-2.65	4.35	1.38

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
10-18-18

One
Month
12-18-18

One
Day
01-17-19

% Diff.

Bar Graph

Red Hat

RHT

175.51

44.04

-0.28

-0.13

47.58

TripAdvisor

TRIP

59.04

27.30

1.83

1.01

30.84

Newell Brands

NWL

21.09

26.97

-1.49

1.74

30.51

General Motors

38.61

24.23

10.63

0.91

27.77

Xilinx

XLNX

93.52

23.20

4.81

1.39

26.74

Align Technology

ALGN

220.09

-31.87

5.05

3.49

-28.33

Activision Blizzard

ATVI

48.65

-32.25

2.81

2.68

-28.71

NVIDIA

NVDA

156.93

-34.48

6.80

3.43

-30.94

Perrigo

PRGO

45.97

-36.37

-16.95

2.45

-32.83

ConAgra Foods

CAG

21.57

-39.12

-24.47

1.55

-35.58

Statistics

Maximum Value

44.04

32.08

12.39

Minimum Value

-39.12

-24.47

-4.09

Average

-2.44

6.18

1.51

Standard Deviation

10.67

6.77

1.40

Number Stocks in Statistics

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
10-18-18

One
Month
12-18-18

One
Day
01-17-19

% Diff.

Bar Graph

Workday

WDAY

172.08

31.93

10.51

3.30

36.59

Xilinx

XLNX

93.52

23.20

4.81

1.39

27.86

Incyte

INCY

78.42

21.69

22.04

-0.32

26.35

NetEase

NTES

252.68

19.20

8.67

0.20

23.86

PayPal Holdings

PYPL

91.12

17.60

6.56

0.80

22.26

MercadoLibre

MELI

350.66

17.37

12.81

2.46

22.03

Cadence Design Systems

CDNS

46.62

16.43

8.24

1.92

21.09

VeriSign

VRSN

164.44

15.64

9.60

0.62

20.30

Microchip Technology

MCHP

77.64

14.94

7.62

1.96

19.60

Tesla

TSLA

302.26

14.53

-10.32

-12.97

19.19

Broadcom

AVGO

260.82

14.38

4.47

2.15

19.04

Willis Towers Watson

WLTW

158.66

14.37

4.43

1.08

19.02

Fastenal

FAST

59.35

12.96

13.61

3.51

17.62

Dollar Tree

DLTR

94.66

11.63

10.25

0.10

16.29

Starbucks

SBUX

64.70

10.33

-0.34

0.65

14.99

Analog Devices

ADI

91.36

9.85

3.76

2.87

14.51

Intel

INTC

49.19

9.38

3.04

1.49

14.04

Vertex Pharmaceuticals

VRTX

194.70

8.83

19.13

2.19

13.49

Monster Beverage

MNST

55.58

7.24

8.49

2.41

11.89

Ulta Beauty

ULTA

291.50

6.60

21.00

2.68

11.26

lululemon athletica

LULU

152.07

6.58

27.58

4.77

11.24

Twenty-First Century Fox B

FOX

48.35

6.43

-0.31

0.60

11.09

Twenty-First Century Fox A

FOXA

48.74

6.40

-0.08

0.72

11.05

Regeneron Pharma

REGN

418.84

5.98

13.51

0.35

10.63

American Airlines Group

AAL

33.97

5.96

1.28

1.16

10.62

Mondelez International

MDLZ

43.36

5.65

2.90

0.74

10.31

Applied Materials

AMAT

35.71

5.28

7.30

3.39

9.94

Citrix Systems

CTXS

108.74

5.14

2.07

1.56

9.80

XCEL Energy

XEL

50.70

4.88

-1.53

0.02

9.54

KLA

KLAC

95.73

4.81

6.34

3.02

9.46

Maxim Integrated Products

MXIM

53.61

4.38

2.94

1.71

9.04

PACCAR

PCAR

62.98

4.38

12.10

2.67

9.03

Celgene

CELG

86.27

4.00

29.48

-0.37

8.66

NXP Semiconductors

NXPI

80.79

3.98

4.91

2.08

8.64

Intuitive Surgical

ISRG

542.55

3.88

12.48

1.55

8.54

O'Reilly Automotive

ORLY

351.50

3.86

2.15

0.94

8.51

Synopsys

SNPS

91.49

3.30

6.81

2.64

7.96

Autodesk

ADSK

141.73

3.23

8.54

3.83

7.89

Paychex

PAYX

69.90

2.75

8.68

1.67

7.41

Biogen

BIIB

337.42

2.20

14.48

-0.27

6.86

Cintas

CTAS

184.91

2.18

10.99

2.21

6.84

PepsiCo

PEP

110.07

1.98

-1.58

0.78

6.64

Lam Research

LRCX

147.55

1.70

6.97

4.08

6.35

Wynn Resorts

WYNN

115.18

1.15

11.73

0.80

5.81

Alphabet C

GOOG

1098.26

0.95

6.76

0.77

5.60

Alphabet A

GOOGL

1107.30

0.86

6.12

0.74

5.51

Comcast A

CMCSA

36.21

0.75

1.57

0.84

5.41

Symantec

SYMC

20.11

0.70

-2.94

0.50

5.36

Amgen

AMGN

203.88

0.57

8.97

0.97

5.23

Intuit

INTU

213.87

0.56

7.94

1.01

5.22

Verisk Analytics

VRSK

115.70

0.05

4.09

2.24

4.71

Expedia Group

EXPE

118.48

0.03

0.19

1.52

4.69

Texas Instruments

TXN

99.42

-0.12

5.16

1.93

4.54

JD.com

23.26

-0.30

10.55

5.06

4.36

Microsoft

MSFT

107.71

-0.73

3.60

1.50

3.93

Fiserv

FISV

77.82

-0.87

6.59

4.46

3.79

Cisco Systems

CSCO

45.03

-0.95

2.20

1.85

3.71

Ctrip.com

CTRP

32.40

-1.10

19.78

2.50

3.56

Adobe

ADBE

247.51

-1.13

9.43

1.27

3.52

United Continental Holdings

UAL

85.59

-1.72

-2.52

-1.33

2.94

eBay

EBAY

31.00

-1.74

8.77

2.04

2.91

Sirius XM Holdings

SIRI

6.05

-1.79

-1.63

0.00

2.87

CSX

67.36

-1.88

5.43

3.49

2.78

Netflix

NFLX

339.10

-2.19

25.16

-3.99

2.46

T-Mobile US

TMUS

66.96

-2.63

3.37

1.07

2.03

Illumina

ILMN

312.75

-2.71

-0.26

0.87

1.95

Booking Holdings

BKNG

1760.26

-2.84

-0.52

2.07

1.82

Ross Stores

ROST

93.01

-3.04

17.90

2.43

1.61

Facebook A

150.04

-3.15

4.44

1.17

1.51

J. B. Hunt Transport Services

JBHT

106.11

-3.43

13.40

6.19

1.23

Check Point Software

CHKP

106.84

-3.56

2.19

0.84

1.10

Amazon

AMZN

1696.20

-4.21

9.33

0.18

0.45

Henry Schein

HSIC

79.30

-4.79

0.21

1.30

-0.13

Marriott Intl. A

MAR

109.05

-5.41

0.75

0.53

-0.75

Automatic Data Processing

ADP

135.18

-5.42

3.98

1.68

-0.76

Walgreens Boots Alliance

WBA

72.43

-5.42

-4.04

0.61

-0.76

BioMarin Pharmaceutical

BMRN

97.69

-5.90

9.05

0.18

-1.25

Costco Wholesale

COST

213.59

-6.56

5.22

1.01

-1.90

Gilead Sciences

GILD

69.18

-6.73

6.69

0.77

-2.07

Alexion Pharmaceuticals

ALXN

117.05

-7.51

10.43

2.12

-2.86

ASML Holding

ASML

162.70

-7.79

0.07

3.28

-3.13

Cognizant Technology

CTSH

67.82

-7.84

4.95

1.91

-3.18

Charter Communications

CHTR

291.40

-8.39

-4.75

-1.02

-3.74

Mylan

MYL

29.59

-8.73

2.64

0.14

-4.07

Hasbro

HAS

88.85

-9.79

7.96

0.52

-5.13

IDEXX Laboratories

IDXX

200.87

-10.46

7.09

2.02

-5.80

Baidu

BIDU

171.36

-10.69

2.24

1.93

-6.04

Electronic Arts

92.52

-12.55

15.65

3.59

-7.89

Micron Technology

35.76

-13.41

4.84

5.55

-8.76

Cerner

CERN

54.06

-13.83

1.81

1.24

-9.18

Liberty Global A

LBTYA

22.16

-14.11

-3.65

0.91

-9.45

Liberty Global C

LBTYK

21.57

-14.27

-2.66

0.70

-9.61

Kraft Heinz

KHC

47.53

-14.42

2.99

0.96

-9.76

Take-Two Interactive Software

TTWO

108.26

-14.67

4.67

2.74

-10.01

QUALCOMM

QCOM

55.27

-15.17

-4.34

0.91

-10.51

Skyworks Solutions

SWKS

70.07

-18.74

1.91

1.51

-14.08

NetApp

NTAP

62.98

-19.30

1.53

1.71

-14.64

Advanced Micro Devices

AMD

20.77

-21.98

6.51

2.57

-17.32

Apple

AAPL

156.82

-27.40

-5.57

0.62

-22.75

Western Digital

WDC

39.20

-29.79

1.24

7.49

-25.13

Align Technology

ALGN

220.09

-31.87

5.05

3.49

-27.22

Activision Blizzard

ATVI

48.65

-32.25

2.81

2.68

-27.59

NVIDIA

NVDA

156.93

-34.48

6.80

3.43

-29.83

Statistics

Maximum Value

31.93

29.48

7.49

Minimum Value

-34.48

-10.32

-12.97

Average

-0.75

6.07

1.54

Standard Deviation

11.75

6.91

2.12

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
10-18-18

One
Month
12-18-18

One
Day
01-17-19

% Diff.

Bar Graph

Procter & Gamble

91.42

13.93

-1.16

0.86

16.59

McDonalds

MCD

182.57

9.45

1.59

0.81

12.10

Intel

INTC

49.19

9.38

3.04

1.49

12.04

NIKE B

NKE

80.45

6.42

13.07

1.67

9.07

Merck

MRK

75.87

5.07

2.07

0.36

7.72

Verizon Communications

57.09

4.46

2.59

0.46

7.12

Coca-Cola

47.61

4.39

-1.47

1.17

7.04

Walmart

WMT

97.73

1.62

7.30

1.02

4.27

Boeing

364.73

1.50

11.18

1.57

4.15

Caterpillar

CAT

136.60

0.59

9.92

1.53

3.24

Home Depot

179.58

-0.48

5.61

2.69

2.18

UnitedHealth Group

UNH

265.50

-0.49

4.95

2.21

2.16

Visa A

138.50

-0.57

4.40

0.89

2.08

Microsoft

MSFT

107.71

-0.73

3.60

1.50

1.92

DowDuPont

DWDP

58.06

-0.89

11.03

1.79

1.76

Travelers

TRV

124.01

-0.90

3.95

0.87

1.75

Cisco Systems

CSCO

45.03

-0.95

2.20

1.85

1.71

MMM

195.86

-2.26

0.67

2.16

0.40

American Express

AXP

100.48

-2.29

-0.53

1.00

0.36

Chevron

CVX

114.37

-2.64

4.22

2.15

0.01

JPMorgan Chase

JPM

104.59

-3.24

6.14

1.62

-0.59

Pfizer

PFE

42.53

-3.34

0.31

0.14

-0.69

Disney

DIS

111.04

-4.42

1.45

0.03

-1.77

IBM

123.82

-5.16

6.15

1.33

-2.50

Walgreens Boots Alliance

WBA

72.43

-5.42

-4.04

0.61

-2.77

Johnson & Johnson

JNJ

130.69

-6.32

0.21

1.24

-3.66

Goldman Sachs

202.54

-9.96

18.10

1.73

-7.31

ExxonMobil

XOM

72.99

-10.82

1.37

1.19

-8.17

United Technologies

UTX

113.90

-11.66

-1.62

1.00

-9.01

Apple

AAPL

156.82

-27.40

-5.57

0.62

-24.75

Statistics

Maximum Value

13.93

18.10

2.69

Minimum Value

-27.40

-5.57

0.03

Average

-1.44

3.69

1.25

Standard Deviation

7.49

5.07

0.63

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2019 Ergo Inc. All Rights Reserved Worldwide.