| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
07-28-20
|
One
Month
09-28-20
|
One
Day
10-27-20
|
% Diff.
|
Bar Graph
|
| Zoom Video Communications | ZM | 516.01 | 104.62 | 5.81 | -4.26 | 98.83 |    |
| Align Technology | ALGN | 439.51 | 46.94 | 36.13 | -3.42 | 41.15 | |
| Tesla | TSLA | 406.02 | 37.50 | -3.60 | -4.39 | 31.70 | |
| QUALCOMM | QCOM | 121.58 | 32.95 | 2.63 | -3.44 | 27.15 | |
| JD.com | JD | 80.08 | 30.23 | 5.23 | -3.53 | 24.44 | |
| NVIDIA | NVDA | 505.08 | 23.61 | -3.13 | -5.75 | 17.81 | |
| MercadoLibre | MELI | 1273.59 | 22.51 | 16.48 | -0.69 | 16.72 | |
| Copart | CPRT | 108.47 | 21.01 | 2.18 | -3.24 | 15.21 | |
| Apple | AAPL | 111.20 | 19.25 | -3.27 | -4.63 | 13.45 | |
| IDEXX Laboratories | IDXX | 422.89 | 16.93 | 9.45 | -4.57 | 11.14 | |
| Starbucks | SBUX | 87.17 | 16.79 | 1.28 | -3.20 | 10.99 | |
| Facebook A | FB | 267.67 | 16.32 | 4.22 | -5.51 | 10.52 | |
| Workday | WDAY | 209.70 | 16.25 | -4.83 | -2.09 | 10.46 | |
| Xilinx | XLNX | 119.76 | 14.26 | 15.38 | -3.69 | 8.47 | |
| Seagen | SGEN | 194.85 | 13.71 | 2.28 | -1.05 | 7.92 | |
| Cognizant Technology | CTSH | 71.10 | 13.51 | 2.57 | -3.12 | 7.71 | |
| Advanced Micro Devices | AMD | 76.40 | 13.00 | -3.88 | -3.14 | 7.21 | |
| Baidu | BIDU | 130.70 | 12.97 | 3.70 | -3.11 | 7.18 | |
| Broadcom | AVGO | 347.21 | 12.97 | -5.47 | -3.45 | 7.17 | |
| NXP Semiconductors | NXPI | 129.77 | 12.61 | 4.65 | -2.60 | 6.81 | |
| Synopsys | SNPS | 217.82 | 11.76 | 2.44 | -2.28 | 5.97 | |
| Costco Wholesale | COST | 364.96 | 11.41 | 4.39 | -2.08 | 5.62 | |
| DocuSign | DOCU | 218.25 | 10.94 | 2.35 | -1.77 | 5.14 | |
| Texas Instruments | TXN | 143.00 | 9.89 | 0.75 | -2.80 | 4.10 | |
| Expedia Group | EXPE | 91.83 | 9.74 | -2.61 | -3.41 | 3.95 | |
| Paychex | PAYX | 80.15 | 9.58 | 0.72 | -2.17 | 3.79 | |
| Alexion Pharmaceuticals | ALXN | 114.85 | 9.16 | 1.37 | -4.29 | 3.37 | |
| PayPal Holdings | PYPL | 192.31 | 9.10 | 0.15 | -4.05 | 3.31 | |
| CSX | CSX | 75.93 | 8.32 | -4.29 | -2.77 | 2.52 | |
| Cintas | CTAS | 315.54 | 7.49 | -6.09 | -2.61 | 1.69 | |
| Pinduoduo | PDD | 89.99 | 7.43 | 19.83 | -0.35 | 1.63 | |
| Intuit | INTU | 318.51 | 7.31 | -2.16 | -3.56 | 1.52 | |
| Trip.com Group | TCOM | 29.33 | 5.81 | -8.34 | -0.54 | 0.01 | |
| Automatic Data Processing | ADP | 155.08 | 5.75 | 12.94 | 6.20 | -0.05 | |
| Adobe | ADBE | 456.97 | 5.72 | -6.46 | -4.51 | -0.08 | |
| Amazon | AMZN | 3162.78 | 5.41 | -0.36 | -3.76 | -0.38 |  |
| Take-Two Interactive Software | TTWO | 164.39 | 5.10 | -1.83 | -1.77 | -0.69 | |
| T-Mobile US | TMUS | 109.80 | 5.05 | -3.89 | -2.68 | -0.74 | |
| CDW | CDW | 118.73 | 4.29 | 1.91 | -3.69 | -1.51 | |
| Exelon | EXC | 39.57 | 4.21 | 10.72 | -3.84 | -1.58 | |
| Marriott Intl. A | MAR | 89.97 | 3.95 | -6.28 | -3.73 | -1.84 | |
| Skyworks Solutions | SWKS | 139.79 | 3.81 | -2.90 | -3.67 | -1.98 | |
| Cadence Design Systems | CDNS | 107.64 | 3.45 | 2.27 | -2.00 | -2.34 | |
| ANSYS | ANSS | 308.03 | 3.29 | -3.38 | -4.39 | -2.50 | |
| XCEL Energy | XEL | 70.26 | 2.76 | 2.05 | -2.86 | -3.03 | |
| lululemon athletica | LULU | 329.51 | 2.13 | 3.38 | -1.29 | -3.66 | |
| Microchip Technology | MCHP | 102.54 | 2.01 | -0.51 | -5.01 | -3.78 | |
| Charter Communications | CHTR | 572.58 | 1.99 | -8.86 | -1.90 | -3.80 | |
| Ulta Beauty | ULTA | 201.43 | 1.96 | -10.77 | -5.60 | -3.84 | |
| Monster Beverage | MNST | 77.37 | 1.55 | -3.90 | -3.76 | -4.25 | |
| Autodesk | ADSK | 237.62 | 1.30 | 2.36 | -5.18 | -4.50 | |
| Intuitive Surgical | ISRG | 687.80 | 1.19 | -0.77 | -4.59 | -4.60 | |
| Alphabet C | GOOG | 1516.62 | 1.09 | 3.56 | -5.46 | -4.71 | |
| Analog Devices | ADI | 116.47 | 0.90 | -0.50 | -3.18 | -4.89 | |
| Alphabet A | GOOGL | 1510.80 | 0.48 | 3.57 | -5.51 | -5.32 | |
| Microsoft | MSFT | 202.68 | 0.33 | -3.23 | -4.96 | -5.47 | |
| Splunk | SPLK | 205.72 | 0.20 | 9.48 | -1.46 | -5.59 | |
| Micron Technology | MU | 50.00 | -0.18 | 0.56 | -3.77 | -5.97 | |
| Maxim Integrated Products | MXIM | 68.77 | -0.25 | 1.10 | -2.76 | -6.04 | |
| Netflix | NFLX | 486.24 | -0.46 | -0.90 | -0.55 | -6.26 | |
| PACCAR | PCAR | 84.89 | -0.66 | -1.92 | -4.02 | -6.45 | |
| Ross Stores | ROST | 85.28 | -0.70 | -7.57 | -6.75 | -6.49 | |
| Cerner | CERN | 70.64 | -0.70 | -1.34 | -2.89 | -6.50 | |
| KLA | KLAC | 190.55 | -1.00 | -1.40 | -4.05 | -6.79 | |
| Verisk Analytics | VRSK | 179.49 | -1.61 | -2.73 | -3.06 | -7.41 | |
| Fox A | FOXA | 25.31 | -1.67 | -9.09 | -3.34 | -7.46 | |
| O'Reilly Automotive | ORLY | 442.39 | -1.70 | -3.27 | -1.74 | -7.50 | |
| Activision Blizzard | ATVI | 79.01 | -2.12 | -3.59 | -2.41 | -7.91 | |
| PepsiCo | PEP | 134.17 | -2.34 | -2.75 | -3.56 | -8.13 | |
| Fox B | FOX | 25.02 | -2.68 | -10.32 | -3.75 | -8.48 | |
| Comcast A | CMCSA | 41.98 | -2.85 | -10.22 | -3.36 | -8.64 | |
| Lam Research | LRCX | 338.90 | -2.87 | 0.68 | -1.43 | -8.67 | |
| ASML Holding | ASML | 362.86 | -3.59 | -2.21 | -0.96 | -9.38 | |
| Sirius XM Holdings | SIRI | 5.70 | -4.20 | 7.75 | -3.55 | -10.00 | |
| NetEase | NTES | 86.24 | -4.24 | -7.06 | -2.47 | -10.03 | |
| Booking Holdings | BKNG | 1605.05 | -4.56 | -5.61 | -5.46 | -10.35 | |
| Mondelez International | MDLZ | 53.15 | -4.60 | -6.77 | -3.38 | -10.39 | |
| Check Point Software | CHKP | 115.53 | -4.65 | -4.99 | -3.29 | -10.45 | |
| Dollar Tree | DLTR | 90.58 | -5.29 | -0.40 | -2.41 | -11.08 | |
| Fastenal | FAST | 42.94 | -5.36 | -6.18 | -1.47 | -11.15 | |
| eBay | EBAY | 53.25 | -5.50 | -1.46 | -0.56 | -11.30 | |
| Fiserv | FISV | 93.52 | -6.39 | -10.14 | -3.20 | -12.18 | |
| Electronic Arts | EA | 125.60 | -6.81 | -5.05 | -0.81 | -12.61 | |
| Applied Materials | AMAT | 57.32 | -7.99 | -3.44 | -2.57 | -13.79 | |
| VeriSign | VRSN | 189.83 | -8.04 | -7.27 | -4.64 | -13.83 | |
| Western Digital | WDC | 38.81 | -9.43 | 0.49 | -3.75 | -15.22 | |
| Intel | INTC | 44.25 | -10.13 | -13.96 | -3.05 | -15.93 | |
| Regeneron Pharma | REGN | 567.04 | -10.14 | -0.85 | -2.66 | -15.93 | |
| Biogen | BIIB | 244.26 | -12.87 | -13.39 | -4.32 | -18.67 | |
| Incyte | INCY | 86.99 | -13.54 | -3.73 | -1.54 | -19.33 | |
| Walgreens Boots Alliance | WBA | 34.59 | -14.97 | -4.10 | -3.92 | -20.76 | |
| Amgen | AMGN | 216.38 | -15.23 | -12.41 | -3.17 | -21.03 | |
| DexCom | DXCM | 349.12 | -16.44 | -12.76 | -8.28 | -22.23 | |
| Citrix Systems | CTXS | 114.82 | -16.82 | -16.99 | -3.89 | -22.61 | |
| Liberty Global A | LBTYA | 19.37 | -16.97 | -9.19 | -4.11 | -22.77 | |
| Liberty Global C | LBTYK | 18.99 | -17.07 | -9.10 | -4.57 | -22.87 | |
| Kraft Heinz | KHC | 29.22 | -17.11 | -2.04 | -4.76 | -22.90 | |
| Moderna | MRNA | 65.74 | -19.33 | -6.82 | -6.98 | -25.12 | |
| Illumina | ILMN | 309.69 | -19.65 | 1.38 | -3.75 | -25.44 | |
| Gilead Sciences | GILD | 58.72 | -20.36 | -6.57 | -2.15 | -26.15 | |
| Cisco Systems | CSCO | 35.71 | -22.84 | -8.74 | -3.15 | -28.63 | |
| Vertex Pharmaceuticals | VRTX | 208.34 | -25.20 | -22.18 | -1.81 | -30.99 | |
| BioMarin Pharmaceutical | BMRN | 74.39 | -39.44 | -4.62 | -2.35 | -45.23 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 104.62 | 36.13 | 6.20 | | |
| Minimum Value | | | -39.44 | -22.18 | -8.28 | | |
| Average | | | 2.65 | -1.52 | -3.21 | | |
| Standard Deviation | | | 16.57 | 7.60 | 1.71 | | |
| Number Stocks in Statistics | | | 103 | 103 | 103 | | |
|
|
|
