Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 04-22-19	One Month 06-21-19	One Day 07-19-19	Link Button to Index Analysis
S&P 500	2985.03	2.65	1.17	0.28
NASDAQ 100	7905.12	2.48	2.28	0.90
Dow Jones Ind. Avg.	27171.90	2.49	1.69	0.07

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
04-22-19

One
Month
06-21-19

One
Day
07-19-19

% Diff.

Bar Graph

MarketAxess Holdings

MKTX

370.48

41.33

11.23

0.94

38.68

Total System Services

TSS

131.78

30.79

2.21

-0.58

28.14

IDEXX Laboratories

IDXX

287.07

29.55

4.80

0.84

26.90

Take-Two Interactive Software

TTWO

116.66

26.91

3.57

0.52

24.26

Hershey

HSY

147.06

25.65

7.24

1.29

23.00

Nordstrom

JWN

28.76

-31.77

-13.89

-3.23

-34.42

Mylan

MYL

18.05

-32.45

-1.47

-0.28

-35.10

PVH

86.68

-33.80

-7.06

-1.78

-36.45

Apache

APA

23.86

-35.67

-19.50

-0.71

-38.32

Corteva

CTVA

27.76

N/A

2.02

1.35

N/A

Statistics

Maximum Value

41.33

41.92

9.15

Minimum Value

-35.67

-19.50

-4.70

Average

1.82

0.90

-0.01

Standard Deviation

11.35

5.72

1.19

Number Stocks in Statistics

504

505

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
04-22-19

One
Month
06-21-19

One
Day
07-19-19

% Diff.

Bar Graph

MercadoLibre

MELI

636.51

29.70

0.93

1.57

27.21

IDEXX Laboratories

IDXX

287.07

29.55

4.80

0.84

27.07

Take-Two Interactive Software

TTWO

116.66

26.91

3.57

0.52

24.43

Hasbro

HAS

108.51

23.15

1.16

0.79

20.67

Cintas

CTAS

259.03

22.90

11.47

0.46

20.41

Starbucks

SBUX

90.92

20.58

8.47

0.69

18.10

Advanced Micro Devices

AMD

32.85

16.57

12.89

1.05

14.09

Applied Materials

AMAT

50.73

15.85

18.09

6.11

13.36

Synopsys

SNPS

135.42

15.75

5.11

0.32

13.27

Monster Beverage

MNST

63.53

15.57

-0.39

0.43

13.09

VeriSign

VRSN

215.94

15.45

2.46

0.81

12.97

Costco Wholesale

COST

280.17

15.10

5.28

-0.48

12.61

Cerner

CERN

72.00

14.89

-0.12

-1.14

12.40

Charter Communications

CHTR

407.86

13.91

3.34

-0.47

11.43

Adobe

ADBE

308.55

13.35

3.08

0.55

10.87

Workday

WDAY

214.34

13.19

-0.92

0.05

10.70

Cadence Design Systems

CDNS

72.66

13.16

1.81

-0.36

10.68

eBay

EBAY

40.67

12.50

1.55

1.14

10.02

Microsoft

MSFT

138.43

11.85

1.07

1.32

9.37

Facebook A

202.32

11.51

5.85

2.00

9.02

KLA

KLAC

137.15

11.44

20.38

3.93

8.96

Fiserv

FISV

95.30

11.16

4.18

-0.09

8.68

PayPal Holdings

PYPL

118.69

11.12

2.13

0.05

8.64

Incyte

INCY

81.71

10.93

-7.88

1.45

8.44

XCEL Energy

XEL

60.71

10.83

-1.35

-0.10

8.34

ASML Holding

ASML

227.74

10.82

12.59

1.84

8.33

Willis Towers Watson

WLTW

195.64

10.37

1.99

-0.12

7.88

Expedia Group

EXPE

136.02

9.38

4.25

0.68

6.90

Verisk Analytics

VRSK

150.51

9.35

3.75

-0.61

6.87

Intuitive Surgical

ISRG

535.50

9.05

1.57

1.27

6.57

Mondelez International

MDLZ

54.64

8.89

-1.10

-0.46

6.40

Henry Schein

HSIC

66.78

8.76

-4.44

-1.07

6.28

Micron Technology

47.19

8.73

41.92

3.67

6.25

lululemon athletica

LULU

187.75

8.51

3.23

-0.10

6.03

Ross Stores

ROST

105.94

8.35

1.90

-0.63

5.86

Intuit

INTU

281.15

7.48

7.51

0.66

4.99

United Airlines Holdings

UAL

93.83

7.16

8.20

0.00

4.68

Maxim Integrated Products

MXIM

62.78

6.21

7.48

1.13

3.72

Lam Research

LRCX

207.21

6.14

13.21

4.40

3.66

T-Mobile US

TMUS

77.66

5.34

2.59

0.30

2.86

Amazon

AMZN

1985.63

5.21

3.89

1.07

2.73

Gilead Sciences

GILD

64.91

4.91

-6.44

-0.20

2.43

J. B. Hunt Transport Services

JBHT

103.09

4.53

15.95

-0.63

2.05

Comcast A

CMCSA

43.85

4.40

0.67

-0.48

1.92

Analog Devices

ADI

117.71

3.61

3.55

1.67

1.12

JD.com

30.66

3.41

5.51

-1.06

0.92

Vertex Pharmaceuticals

VRTX

174.08

3.30

-5.38

-0.03

0.81

Automatic Data Processing

ADP

167.14

3.23

-0.61

0.41

0.75

Paychex

PAYX

84.09

3.04

-2.81

-0.56

0.55

PepsiCo

PEP

130.28

3.04

-2.75

0.15

0.55

Texas Instruments

TXN

118.18

2.81

5.22

0.78

0.33

Booking Holdings

BKNG

1893.70

2.69

0.73

0.62

0.20

Cisco Systems

CSCO

57.73

2.47

1.23

0.65

-0.02

Western Digital

WDC

55.31

2.03

38.14

5.43

-0.46

Citrix Systems

CTXS

101.54

1.69

1.75

0.33

-0.79

Biogen

BIIB

232.48

1.60

-2.76

0.52

-0.88

Ulta Beauty

ULTA

352.95

1.59

-0.80

-1.13

-0.89

Liberty Global C

LBTYK

26.91

1.55

0.26

-0.52

-0.94

Apple

AAPL

207.22

1.32

4.25

2.29

-1.17

Liberty Global A

LBTYA

27.48

0.70

-0.07

-0.61

-1.79

Activision Blizzard

ATVI

45.57

0.51

-0.74

0.95

-1.98

O'Reilly Automotive

ORLY

394.78

0.37

4.92

-0.51

-2.11

NXP Semiconductors

NXPI

98.74

0.27

0.69

0.80

-2.21

Marriott Intl. A

MAR

136.06

0.15

-0.74

-1.21

-2.34

Amgen

AMGN

175.89

-0.27

-6.00

-1.40

-2.75

Walgreens Boots Alliance

WBA

53.94

-0.30

2.84

-0.92

-2.78

Dollar Tree

DLTR

107.55

-0.60

-4.14

-0.60

-3.09

Sirius XM Holdings

SIRI

6.08

-0.65

8.57

0.33

-3.14

Autodesk

ADSK

170.36

-1.04

-0.31

0.62

-3.52

American Airlines Group

AAL

32.90

-1.73

4.21

-0.54

-4.22

Fox B

FOX

36.32

-2.47

1.23

-0.36

-4.95

BioMarin Pharmaceutical

BMRN

81.60

-2.52

-7.18

0.04

-5.00

Check Point Software

CHKP

115.27

-2.60

0.95

-0.70

-5.09

Tesla

TSLA

255.68

-2.69

15.24

-0.97

-5.18

PACCAR

PCAR

69.16

-2.77

-3.06

-0.25

-5.25

Microchip Technology

MCHP

93.56

-4.14

9.94

1.35

-6.62

Celgene

CELG

89.47

-4.23

-9.54

-0.81

-6.71

Fox A

FOXA

36.10

-4.24

-0.22

-0.91

-6.73

Kraft Heinz

KHC

31.49

-4.29

0.03

-0.16

-6.77

Wynn Resorts

WYNN

133.81

-4.42

10.13

-0.62

-6.91

Electronic Arts

88.14

-4.73

-7.54

0.73

-7.22

Alexion Pharmaceuticals

ALXN

122.32

-5.15

-7.61

1.26

-7.63

Align Technology

ALGN

274.47

-5.56

-3.21

-2.40

-8.04

Skyworks Solutions

SWKS

83.27

-5.66

10.70

2.40

-8.15

Broadcom

AVGO

296.15

-5.98

8.09

2.12

-8.47

Symantec

SYMC

22.71

-6.39

8.97

1.98

-8.87

Illumina

ILMN

298.28

-6.52

-17.50

1.73

-9.01

QUALCOMM

QCOM

75.95

-7.34

4.44

1.27

-9.83

Xilinx

XLNX

124.23

-7.59

10.78

1.25

-10.08

Cognizant Technology

CTSH

65.55

-8.30

1.69

0.63

-10.78

Alphabet C

GOOG

1138.07

-8.87

1.44

0.71

-11.35

NVIDIA

NVDA

171.32

-9.10

12.89

1.71

-11.58

Alphabet A

GOOGL

1139.21

-9.14

1.23

0.68

-11.62

NetEase

NTES

242.96

-9.36

-7.42

-0.34

-11.84

CSX

70.92

-10.02

-9.85

0.87

-12.51

Regeneron Pharma

REGN

296.52

-11.23

-7.41

-0.53

-13.71

Ctrip.com

CTRP

38.56

-11.42

6.96

1.05

-13.90

Fastenal

FAST

30.64

-12.58

-6.01

0.89

-15.07

Intel

INTC

51.35

-12.70

8.20

2.15

-15.18

Netflix

NFLX

310.62

-17.68

-15.87

-1.42

-20.17

NetApp

NTAP

58.70

-23.47

-4.49

-1.21

-25.95

Mylan

MYL

18.05

-32.45

-1.47

-0.28

-34.93

Baidu

BIDU

111.70

-34.05

-4.46

-0.49

-36.53

Statistics

Maximum Value

29.70

41.92

6.11

Minimum Value

-34.05

-17.50

-2.40

Average

2.77

2.72

0.48

Standard Deviation

11.03

8.41

1.36

Number Stocks in Statistics

103

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
04-22-19

One
Month
06-21-19

One
Day
07-19-19

% Diff.

Bar Graph

Visa A

180.57

12.57

4.11

0.74

10.08

UnitedHealth Group

UNH

255.32

12.42

1.21

-0.52

9.93

American Express

AXP

126.00

12.17

1.02

0.95

9.68

Microsoft

MSFT

138.43

11.85

1.07

1.32

9.36

McDonalds

MCD

215.00

10.87

5.26

0.53

8.38

Merck

MRK

81.21

10.55

-3.97

-0.22

8.06

Walmart

WMT

112.82

10.21

1.52

-0.95

7.72

Pfizer

PFE

42.82

9.85

-1.95

0.12

7.36

Travelers

TRV

149.71

9.59

-1.17

-0.35

7.10

Procter & Gamble

115.30

8.76

3.69

0.25

6.27

Coca-Cola

51.22

8.06

-0.64

-0.33

5.57

IBM

149.74

7.81

7.57

0.04

5.32

Disney

DIS

140.84

6.96

0.43

0.71

4.46

Goldman Sachs

214.00

4.59

9.22

0.22

2.10

Home Depot

211.27

3.17

0.90

-0.83

0.68

Chevron

CVX

125.31

2.80

0.30

0.22

0.30

Cisco Systems

CSCO

57.73

2.47

1.23

0.65

-0.03

Apple

AAPL

207.22

1.32

4.25

2.29

-1.18

JPMorgan Chase

JPM

114.27

0.59

4.41

0.64

-1.90

Walgreens Boots Alliance

WBA

53.94

-0.30

2.84

-0.92

-2.79

Boeing

373.42

-0.47

0.42

-1.04

-2.96

NIKE B

NKE

85.97

-1.59

0.26

-0.67

-4.08

United Technologies

UTX

132.95

-2.89

3.26

0.42

-5.39

Verizon Communications

55.50

-4.92

-3.93

-1.93

-7.41

Caterpillar

CAT

135.24

-5.01

1.01

-0.73

-7.51

Johnson & Johnson

JNJ

128.64

-6.67

-9.47

-1.28

-9.16

ExxonMobil

XOM

75.07

-9.45

-3.37

0.11

-11.94

Dow

DOW

50.88

-12.11

5.21

-1.24

-14.60

Intel

INTC

51.35

-12.70

8.20

2.15

-15.19

MMM

174.64

-20.09

0.74

1.18

-22.58

Statistics

Maximum Value

12.57

9.22

2.29

Minimum Value

-20.09

-9.47

-1.93

Average

2.35

1.45

0.05

Standard Deviation

8.49

3.81

0.97

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2019 Ergo Inc. All Rights Reserved Worldwide.